{ "ticker": { "uuid": "594fce8b-5fcf-4b7c-81ab-007c1b7aad1a", "symbol": "603296", "name": "Huaqin Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 51.542, "architecture_energy": 42.477, "architecture_maturity": 16.291, "architecture_confidence": 92.484, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.84, "rotation_up": 55.53, "upward_expansion": 81.17, "deceleration": 50.03, "rotation_down": 18.07, "downward_expansion": 10.17 }, "activity_lines": [ 81.670667, 78.853514, 77.164851, 74.399707 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 81.809998, "trend_reference": 70.914762, "distance_from_trend": 0.153638, "trend_direction": "Improving", "fair_value": 50.726411, "distance_from_fair_value": 0.612769, "fair_value_direction": "Weakening", "relative_strength": 19.988265, "relative_strength_direction": "Weakening", "price_momentum": 0.346045, "excess_performance": 0.389248, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.153638, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.064161, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.612769, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.113864, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.199883, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.023926, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.346045, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.950488, "read": "Supply-led" } ], "volume": { "latest": 142040563, "relative_activity": 1.115056, "balance": 0.950488, "dry_up": 1.380251, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.145025, "annualized_volatility": 0.633174, "from_high_reference": -0.109599, "from_low_reference": 0.473898 }, "levels": { "trend_reference": 70.914762, "fair_value_reference": 50.726411, "structural_low": 56.061203, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.092419, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.077205, "regime_survival": 0.5, "best_return": 0.146126, "worst_return": -0.112395, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.178339, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.186318, "regime_survival": 0.0, "best_return": -0.107982, "worst_return": -0.248697, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.002485, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.112881, "regime_survival": 0.5, "best_return": 0.12861, "worst_return": -0.12364, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.010932, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.252823, "regime_survival": 0.0, "best_return": -0.010932, "worst_return": -0.010932, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": -0.153051, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.120606, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": 0.192071, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.092223, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-31", "tenure": "Developing", "return": 0.033249, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-23", "tenure": "Developing", "return": -0.051124, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": -0.045802, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.037016, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": 0.054647, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.088462, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.144677, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": -0.097321, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": 0.096891, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.006521, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 35.69173, "volume": 106250585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 35.021603, "volume": 55413630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 33.239441, "volume": 28721278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 34.108665, "volume": 25122784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 33.676483, "volume": 19119887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 33.399689, "volume": 11518191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 34.234924, "volume": 13580682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 34.385464, "volume": 13748541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 37.328205, "volume": 54975018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 34.914764, "volume": 26561506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 37.503025, "volume": 56656335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 39.270615, "volume": 49878231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 39.241478, "volume": 33509687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 39.265755, "volume": 17280632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 36.876591, "volume": 18901485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 37.828377, "volume": 12004823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 37.269936, "volume": 13517602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 38.420811, "volume": 23141750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 35.983089, "volume": 14805757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 38.794724, "volume": 19686079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 36.080208, "volume": 14986453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 33.239441, "volume": 20315877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 32.622726, "volume": 10629152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 30.486078, "volume": 23418629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 26.766367, "volume": 19199988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 27.931812, "volume": 23746358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 32.035149, "volume": 33042423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 35.594612, "volume": 36345287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 37.580719, "volume": 49521088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 35.594612, "volume": 32806591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 36.517254, "volume": 24520916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 40.159264, "volume": 37155971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 37.260223, "volume": 31242890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 36.420128, "volume": 27322121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 33.016064, "volume": 22648048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 34.856491, "volume": 22825477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 35.24012, "volume": 7130093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 34.871063, "volume": 17080262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 34.594273, "volume": 10921851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 36.420128, "volume": 30040117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 41.567513, "volume": 35955663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 39.819344, "volume": 33070585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 39.873875, "volume": 29163262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 39.610134, "volume": 24516235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 38.333057, "volume": 21427064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 37.486301, "volume": 11726710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 40.561001, "volume": 19173703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 37.409954, "volume": 17033620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 34.772518, "volume": 12617268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 33.814713, "volume": 9116131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 32.940193, "volume": 18470246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 30.982939, "volume": 19700582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 30.837185, "volume": 14766640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 32.204487, "volume": 29452170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 30.011251, "volume": 20884269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 32.468227, "volume": 28641109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 31.586771, "volume": 12458263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 35.168133, "volume": 37481321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 38.687027, "volume": 11061750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 38.034611, "volume": 64172714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 39.908577, "volume": 56003121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 40.644283, "volume": 43101535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 38.110958, "volume": 45322990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 41.525745, "volume": 72489682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 44.308933, "volume": 124344807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 42.89999, "volume": 72666053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 43.413593, "volume": 64922894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 44.350578, "volume": 51134464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 43.330303, "volume": 58501437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 45.030762, "volume": 55079125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 50.604076, "volume": 124566059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 46.765911, "volume": 104052121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 47.800064, "volume": 68759057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 49.687916, "volume": 78795785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 54.629639, "volume": 85602399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 51.714577, "volume": 10798967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 55.094662, "volume": 56500521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 60.501404, "volume": 80348756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 70.037819, "volume": 101793677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 61.257938, "volume": 109958332, "typical_volume": 73237089.1, "trend": 43.484618, "fair_value": 38.769113, "relative_strength": 41.904923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.656498, "energy": 78.909381, "activity_lines": [ 61.989939, 57.86031, 52.584832, 48.711989 ] }, { "date": "2025-03-07", "close": 58.814838, "volume": 117383147, "typical_volume": 76306090.4, "trend": 44.347107, "fair_value": 39.016591, "relative_strength": 33.153945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.444757, "energy": 61.905725, "activity_lines": [ 61.687791, 58.588571, 53.559494, 49.701036 ] }, { "date": "2025-03-14", "close": 56.829819, "volume": 76867135, "typical_volume": 77994370.4, "trend": 45.208669, "fair_value": 39.233826, "relative_strength": 25.972369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.754806, "energy": 51.515482, "activity_lines": [ 60.25062, 58.806633, 54.255077, 50.506372 ] }, { "date": "2025-03-21", "close": 54.796215, "volume": 52478155, "typical_volume": 78352128.65, "trend": 46.007304, "fair_value": 39.421325, "relative_strength": 22.67056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.453855, "energy": 31.096476, "activity_lines": [ 58.019904, 58.471969, 54.67991, 51.124924 ] }, { "date": "2025-03-28", "close": 54.372833, "volume": 46501681, "typical_volume": 77052728.6, "trend": 46.746248, "fair_value": 39.599319, "relative_strength": 21.681777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.773103, "energy": 22.058861, "activity_lines": [ 56.028406, 57.933124, 54.984966, 51.664635 ] }, { "date": "2025-04-04", "close": 49.889194, "volume": 44848965, "typical_volume": 73077936.5, "trend": 47.408847, "fair_value": 39.720376, "relative_strength": 11.509989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.186152, "energy": 20.970545, "activity_lines": [ 53.586695, 56.493891, 54.801833, 51.867406 ] }, { "date": "2025-04-11", "close": 47.26564, "volume": 120602987, "typical_volume": 75474783.2, "trend": 47.902094, "fair_value": 39.808112, "relative_strength": 8.636247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.457123, "energy": 18.584828, "activity_lines": [ 51.028382, 54.663838, 54.342265, 51.858167 ] }, { "date": "2025-04-18", "close": 43.073505, "volume": 113400955, "typical_volume": 77898686.25, "trend": 48.284985, "fair_value": 39.845645, "relative_strength": -2.493689, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.755345, "energy": 34.446798, "activity_lines": [ 47.842637, 52.152469, 53.462657, 51.546645 ] }, { "date": "2025-04-25", "close": 46.051029, "volume": 81743370, "typical_volume": 79429131.55, "trend": 48.647748, "fair_value": 39.916161, "relative_strength": 3.270353, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.056364, "energy": 34.184968, "activity_lines": [ 46.566487, 50.401034, 52.868242, 51.402519 ] }, { "date": "2025-05-02", "close": 45.808109, "volume": 35488392, "typical_volume": 78278479.3, "trend": 48.885117, "fair_value": 39.982362, "relative_strength": 2.844878, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.337178, "energy": 43.535083, "activity_lines": [ 45.792377, 48.868166, 52.242594, 51.219316 ] }, { "date": "2025-05-09", "close": 50.569378, "volume": 94641453, "typical_volume": 80256595.7, "trend": 49.302943, "fair_value": 40.099996, "relative_strength": 10.756045, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.236517, "energy": 34.475304, "activity_lines": [ 47.176338, 48.641523, 52.058602, 51.327978 ] }, { "date": "2025-05-16", "close": 51.332844, "volume": 118371815, "typical_volume": 79946883.5, "trend": 49.683752, "fair_value": 40.223434, "relative_strength": 10.910568, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.700631, "energy": 10.768023, "activity_lines": [ 48.769441, 48.74803, 51.920946, 51.458939 ] }, { "date": "2025-05-23", "close": 47.335045, "volume": 76035355, "typical_volume": 78546045.2, "trend": 49.906777, "fair_value": 40.300734, "relative_strength": 2.519424, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.266516, "energy": 9.039222, "activity_lines": [ 48.758799, 48.263701, 51.399078, 51.30741 ] }, { "date": "2025-05-30", "close": 46.023266, "volume": 48762360, "typical_volume": 77546210.35, "trend": 50.170521, "fair_value": 40.362266, "relative_strength": -0.334565, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.046734, "energy": 13.879297, "activity_lines": [ 48.026794, 47.713499, 50.749567, 51.056861 ] }, { "date": "2025-06-06", "close": 49.748604, "volume": 54537645, "typical_volume": 76333303.35, "trend": 50.444616, "fair_value": 40.462121, "relative_strength": 6.28389, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.349842, "energy": 11.003891, "activity_lines": [ 48.538419, 48.000139, 50.463312, 51.02964 ] }, { "date": "2025-06-13", "close": 48.279411, "volume": 54821115, "typical_volume": 74794239.15, "trend": 50.576965, "fair_value": 40.544408, "relative_strength": 3.235596, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.801156, "energy": 18.305186, "activity_lines": [ 48.297614, 48.103729, 50.036845, 50.88995 ] }, { "date": "2025-06-20", "close": 47.984169, "volume": 42301287, "typical_volume": 76369355.15, "trend": 50.746438, "fair_value": 40.621906, "relative_strength": 2.973528, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.001603, "energy": 28.460713, "activity_lines": [ 48.111059, 48.182909, 49.612498, 50.722673 ] }, { "date": "2025-06-27", "close": 52.911934, "volume": 72596402, "typical_volume": 77174149.2, "trend": 51.063049, "fair_value": 40.748607, "relative_strength": 11.02506, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.573062, "energy": 13.459886, "activity_lines": [ 49.790337, 49.144981, 49.675227, 50.862382 ] }, { "date": "2025-07-04", "close": 58.268501, "volume": 93843455, "typical_volume": 77848884.15, "trend": 51.52698, "fair_value": 40.927382, "relative_strength": 19.896543, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.7235, "energy": 25.335239, "activity_lines": [ 52.883345, 50.902094, 50.258498, 51.32725 ] }, { "date": "2025-07-11", "close": 56.426739, "volume": 81175286, "typical_volume": 76817964.6, "trend": 51.963528, "fair_value": 41.083941, "relative_strength": 14.473295, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.342419, "energy": 43.073709, "activity_lines": [ 54.546083, 52.102206, 50.676997, 51.643363 ] }, { "date": "2025-07-18", "close": 61.284206, "volume": 100797820, "typical_volume": 76359939.0, "trend": 52.505309, "fair_value": 41.285943, "relative_strength": 22.667203, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.281861, "energy": 64.201877, "activity_lines": [ 57.382768, 53.992427, 51.622926, 52.244697 ] }, { "date": "2025-07-25", "close": 58.908195, "volume": 68812806, "typical_volume": 73931421.95, "trend": 52.782113, "fair_value": 41.460421, "relative_strength": 15.285375, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.042097, "energy": 62.488578, "activity_lines": [ 58.560463, 55.255831, 52.342443, 52.657787 ] }, { "date": "2025-08-01", "close": 56.511097, "volume": 101474628, "typical_volume": 75161796.6, "trend": 53.106953, "fair_value": 41.607977, "relative_strength": 11.005343, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.370323, "energy": 53.266818, "activity_lines": [ 58.210857, 55.945666, 52.833221, 52.898366 ] }, { "date": "2025-08-08", "close": 55.7519, "volume": 51312378, "typical_volume": 75103507.75, "trend": 53.372014, "fair_value": 41.745296, "relative_strength": 6.699937, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.511617, "energy": 38.725959, "activity_lines": [ 57.368242, 56.330627, 53.253212, 53.069008 ] }, { "date": "2025-08-15", "close": 60.039963, "volume": 83833641, "typical_volume": 76970105.75, "trend": 53.717082, "fair_value": 41.921207, "relative_strength": 12.167992, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.647824, "energy": 34.570579, "activity_lines": [ 58.122753, 57.318352, 54.077039, 53.499198 ] }, { "date": "2025-08-22", "close": 66.93602, "volume": 112799948, "typical_volume": 80367654.9, "trend": 54.127295, "fair_value": 42.159443, "relative_strength": 19.770548, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.768965, "energy": 55.092669, "activity_lines": [ 60.935069, 59.37279, 55.530647, 54.352033 ] }, { "date": "2025-08-29", "close": 69.136292, "volume": 120125448, "typical_volume": 80343777.95, "trend": 54.708019, "fair_value": 42.413942, "relative_strength": 21.620986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.029433, "energy": 80.194083, "activity_lines": [ 64.104022, 61.488066, 57.112629, 55.320355 ] }, { "date": "2025-09-05", "close": 61.860638, "volume": 126161816, "typical_volume": 80981821.0, "trend": 54.933552, "fair_value": 42.595686, "relative_strength": 9.351188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.282761, "energy": 68.107934, "activity_lines": [ 64.165883, 61.895912, 57.897546, 55.781815 ] }, { "date": "2025-09-12", "close": 66.486122, "volume": 125218349, "typical_volume": 83155569.95, "trend": 55.133042, "fair_value": 42.816894, "relative_strength": 14.993456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.103747, "energy": 66.607465, "activity_lines": [ 65.412936, 62.982052, 59.033523, 56.527142 ] }, { "date": "2025-09-19", "close": 68.841042, "volume": 166983524, "typical_volume": 89730326.55, "trend": 55.09315, "fair_value": 43.055648, "relative_strength": 19.642766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.772027, "energy": 55.042384, "activity_lines": [ 66.729348, 64.346947, 60.296467, 57.411529 ] }, { "date": "2025-09-26", "close": 73.494652, "volume": 177711511, "typical_volume": 93883829.45, "trend": 55.50104, "fair_value": 43.332366, "relative_strength": 26.204865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.35253, "energy": 55.28215, "activity_lines": [ 69.010224, 66.332239, 61.892932, 58.598723 ] }, { "date": "2025-10-03", "close": 74.064049, "volume": 39883818, "typical_volume": 89959429.6, "trend": 56.009347, "fair_value": 43.609228, "relative_strength": 24.217275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.284328, "energy": 67.08636, "activity_lines": [ 71.043657, 68.199049, 63.434458, 59.796336 ] }, { "date": "2025-10-10", "close": 68.60907, "volume": 52107648, "typical_volume": 88763044.25, "trend": 56.401989, "fair_value": 43.832441, "relative_strength": 13.822976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.785542, "energy": 54.3606, "activity_lines": [ 70.930247, 68.798484, 64.348218, 60.609221 ] }, { "date": "2025-10-17", "close": 64.187439, "volume": 75646443, "typical_volume": 90107248.4, "trend": 56.71503, "fair_value": 44.012574, "relative_strength": 7.477088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.740618, "energy": 43.809324, "activity_lines": [ 68.893065, 68.374023, 64.739565, 61.111509 ] }, { "date": "2025-10-24", "close": 67.062553, "volume": 67058574, "typical_volume": 90733294.85, "trend": 57.13802, "fair_value": 44.214766, "relative_strength": 8.523424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.225891, "energy": 31.24651, "activity_lines": [ 67.967499, 68.318937, 65.318236, 61.779091 ] }, { "date": "2025-10-31", "close": 71.434975, "volume": 119865591, "typical_volume": 93985518.65, "trend": 57.856213, "fair_value": 44.451464, "relative_strength": 14.564637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.562008, "energy": 28.612247, "activity_lines": [ 68.617973, 68.931152, 66.230882, 62.701475 ] }, { "date": "2025-11-07", "close": 66.275238, "volume": 68123276, "typical_volume": 95276618.1, "trend": 58.489866, "fair_value": 44.6396, "relative_strength": 4.572154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.073394, "energy": 20.185642, "activity_lines": [ 67.685846, 68.523435, 66.541859, 63.244638 ] }, { "date": "2025-11-14", "close": 62.289444, "volume": 72002618, "typical_volume": 95246928.9, "trend": 59.130397, "fair_value": 44.790453, "relative_strength": -1.817512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.319654, "energy": 14.179631, "activity_lines": [ 65.944376, 67.443047, 66.386136, 63.489772 ] }, { "date": "2025-11-21", "close": 59.590069, "volume": 62980386, "typical_volume": 93703775.45, "trend": 59.581699, "fair_value": 44.915874, "relative_strength": -2.545135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.369563, "energy": 8.227427, "activity_lines": [ 63.724423, 65.864067, 65.928675, 63.519428 ] }, { "date": "2025-11-28", "close": 61.670834, "volume": 62429078, "typical_volume": 92766465.05, "trend": 60.110456, "fair_value": 45.056672, "relative_strength": -0.870908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.320703, "energy": 15.529999, "activity_lines": [ 62.504549, 64.788791, 65.66309, 63.654211 ] }, { "date": "2025-12-05", "close": 64.285851, "volume": 59252615, "typical_volume": 90689204.8, "trend": 60.567672, "fair_value": 45.216915, "relative_strength": 2.531822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.457072, "energy": 17.231009, "activity_lines": [ 62.515795, 64.31934, 65.621581, 63.923591 ] }, { "date": "2025-12-12", "close": 67.132851, "volume": 111964024, "typical_volume": 92846765.7, "trend": 61.094339, "fair_value": 45.398038, "relative_strength": 6.869325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.252692, "energy": 13.649917, "activity_lines": [ 63.95265, 64.534958, 65.836922, 64.347151 ] }, { "date": "2025-12-19", "close": 62.823692, "volume": 53429940, "typical_volume": 90444531.3, "trend": 61.610627, "fair_value": 45.540872, "relative_strength": -0.348439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.927413, "energy": 5.87329, "activity_lines": [ 63.895944, 64.093114, 65.602702, 64.458722 ] }, { "date": "2025-12-26", "close": 64.65139, "volume": 53680991, "typical_volume": 90562961.95, "trend": 62.231565, "fair_value": 45.696242, "relative_strength": 0.485706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.967224, "energy": 13.200962, "activity_lines": [ 64.412854, 64.088768, 65.512488, 64.654901 ] }, { "date": "2026-01-02", "close": 63.786751, "volume": 32573198, "typical_volume": 87999939.8, "trend": 62.699503, "fair_value": 45.842133, "relative_strength": -1.163863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.94765, "energy": 12.680885, "activity_lines": [ 64.30413, 63.918779, 65.297549, 64.755235 ] }, { "date": "2026-01-09", "close": 67.765511, "volume": 88333240, "typical_volume": 86776604.4, "trend": 63.34904, "fair_value": 46.01752, "relative_strength": 0.975821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.868017, "energy": 17.501971, "activity_lines": [ 65.380598, 64.531761, 65.443698, 65.082074 ] }, { "date": "2026-01-16", "close": 68.658272, "volume": 89036383, "typical_volume": 85222151.15, "trend": 64.038176, "fair_value": 46.197208, "relative_strength": 2.59691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.706894, "energy": 24.898218, "activity_lines": [ 66.522675, 65.373781, 65.670922, 65.424606 ] }, { "date": "2026-01-23", "close": 62.886963, "volume": 93497807, "typical_volume": 83588950.7, "trend": 64.370677, "fair_value": 46.328624, "relative_strength": -6.630257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.32203, "energy": 11.217676, "activity_lines": [ 65.639289, 65.123144, 65.350773, 65.350334 ] }, { "date": "2026-01-30", "close": 60.778072, "volume": 80872545, "typical_volume": 81371660.5, "trend": 64.45433, "fair_value": 46.44151, "relative_strength": -9.238948, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.540684, "energy": 12.367846, "activity_lines": [ 64.04872, 64.478208, 64.824891, 65.118553 ] }, { "date": "2026-02-06", "close": 57.994343, "volume": 61053783, "typical_volume": 76075173.45, "trend": 64.506583, "fair_value": 46.531067, "relative_strength": -12.029535, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.36379, "energy": 46.049603, "activity_lines": [ 61.788463, 63.30554, 64.061072, 64.701779 ] }, { "date": "2026-02-13", "close": 62.47924, "volume": 66629949, "typical_volume": 70521095.35, "trend": 64.546418, "fair_value": 46.653745, "relative_strength": -5.297997, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.720627, "energy": 45.221004, "activity_lines": [ 61.409332, 63.015153, 63.776038, 64.570983 ] }, { "date": "2026-02-27", "close": 64.791985, "volume": 57267117, "typical_volume": 71390260.3, "trend": 64.742544, "fair_value": 46.792205, "relative_strength": -3.10364, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -47.649368, "energy": 47.980048, "activity_lines": [ 62.153535, 63.178112, 63.763719, 64.586826 ] }, { "date": "2026-03-06", "close": 60.588276, "volume": 60962892, "typical_volume": 71833022.5, "trend": 64.87845, "fair_value": 46.896721, "relative_strength": -8.127268, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.091203, "energy": 47.150817, "activity_lines": [ 61.754253, 62.619322, 63.3952, 64.318809 ] }, { "date": "2026-03-13", "close": 63.709427, "volume": 73421117, "typical_volume": 71721756.2, "trend": 65.143701, "fair_value": 47.023132, "relative_strength": -2.495633, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.700182, "energy": 19.937132, "activity_lines": [ 62.548601, 62.668658, 63.362128, 64.243388 ] }, { "date": "2026-03-20", "close": 61.024109, "volume": 47826848, "typical_volume": 70760169.9, "trend": 65.176506, "fair_value": 47.127617, "relative_strength": -3.199265, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.754912, "energy": 19.915992, "activity_lines": [ 62.252419, 62.24688, 63.075587, 63.977608 ] }, { "date": "2026-03-27", "close": 59.526802, "volume": 99904001, "typical_volume": 69762090.4, "trend": 64.929532, "fair_value": 47.219463, "relative_strength": -4.404939, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.609512, "energy": 31.155023, "activity_lines": [ 61.255151, 61.603095, 62.6752, 63.613111 ] }, { "date": "2026-04-03", "close": 63.899227, "volume": 123997470, "typical_volume": 72555800.1, "trend": 64.754963, "fair_value": 47.342108, "relative_strength": 3.475619, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.249757, "energy": 16.939711, "activity_lines": [ 61.912187, 61.904091, 62.74794, 63.54664 ] }, { "date": "2026-04-10", "close": 69.452621, "volume": 104069461, "typical_volume": 74159142.25, "trend": 65.008029, "fair_value": 47.503499, "relative_strength": 9.145132, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.435146, "energy": 7.412842, "activity_lines": [ 64.479871, 63.301323, 63.360889, 63.849714 ] }, { "date": "2026-04-17", "close": 68.468475, "volume": 92226445, "typical_volume": 75621445.2, "trend": 65.074107, "fair_value": 47.655419, "relative_strength": 5.573956, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.019231, "energy": 21.877271, "activity_lines": [ 66.12855, 64.400244, 63.846, 64.072969 ] }, { "date": "2026-04-24", "close": 75.596512, "volume": 121290759, "typical_volume": 78564529.25, "trend": 65.29929, "fair_value": 47.856434, "relative_strength": 15.007543, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.851149, "energy": 55.793627, "activity_lines": [ 69.835972, 66.655346, 64.967693, 64.751834 ] }, { "date": "2026-05-01", "close": 72.83387, "volume": 97346634, "typical_volume": 80469230.2, "trend": 65.277264, "fair_value": 48.034844, "relative_strength": 9.447318, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.506636, "energy": 60.502268, "activity_lines": [ 71.651019, 68.088111, 65.759964, 65.237936 ] }, { "date": "2026-05-08", "close": 83.371269, "volume": 90241106, "typical_volume": 79383084.3, "trend": 65.587504, "fair_value": 48.285457, "relative_strength": 22.380911, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.522127, "energy": 84.299991, "activity_lines": [ 76.091395, 71.248499, 67.515093, 66.405291 ] }, { "date": "2026-05-15", "close": 80.032196, "volume": 148471940, "typical_volume": 84135184.3, "trend": 65.968275, "fair_value": 48.509026, "relative_strength": 18.1569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.240394, "energy": 80.285522, "activity_lines": [ 78.120611, 73.463979, 68.874889, 67.337206 ] }, { "date": "2026-05-22", "close": 76.580658, "volume": 126325743, "typical_volume": 87767421.9, "trend": 66.381383, "fair_value": 48.705331, "relative_strength": 13.230605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.137065, "energy": 70.618658, "activity_lines": [ 78.294009, 74.69838, 69.824021, 68.021876 ] }, { "date": "2026-05-29", "close": 74.795135, "volume": 119366387, "typical_volume": 92107081.35, "trend": 66.639135, "fair_value": 48.88651, "relative_strength": 11.243022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.896245, "energy": 51.892863, "activity_lines": [ 77.33142, 75.374119, 70.546298, 68.564699 ] }, { "date": "2026-06-05", "close": 75.596512, "volume": 251874007, "typical_volume": 100284119.7, "trend": 66.777853, "fair_value": 49.070717, "relative_strength": 12.915103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.083172, "energy": 37.205617, "activity_lines": [ 76.689382, 75.94518, 71.292476, 69.142594 ] }, { "date": "2026-06-12", "close": 72.243378, "volume": 130571484, "typical_volume": 102360874.75, "trend": 66.976791, "fair_value": 49.229434, "relative_strength": 7.404917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.776917, "energy": 23.67238, "activity_lines": [ 74.745457, 75.614403, 71.682017, 69.495209 ] }, { "date": "2026-06-19", "close": 80.400002, "volume": 84726859, "typical_volume": 101922327.35, "trend": 67.580476, "fair_value": 49.441478, "relative_strength": 17.085085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.201688, "energy": 28.174807, "activity_lines": [ 76.262266, 76.614938, 72.831307, 70.361222 ] }, { "date": "2026-06-26", "close": 69.25, "volume": 32545550, "typical_volume": 99505977.6, "trend": 67.902474, "fair_value": 49.57532, "relative_strength": 2.08977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.829587, "energy": 15.884786, "activity_lines": [ 74.037887, 75.389156, 72.835297, 70.468934 ] }, { "date": "2026-07-03", "close": 68.879997, "volume": 18982213, "typical_volume": 97402399.1, "trend": 68.14278, "fair_value": 49.704881, "relative_strength": 0.950682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.693708, "energy": 14.539578, "activity_lines": [ 72.178884, 74.081891, 72.763706, 70.532 ] }, { "date": "2026-07-10", "close": 82.800003, "volume": 202455122, "typical_volume": 104193657.75, "trend": 68.759918, "fair_value": 49.925515, "relative_strength": 22.244946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.944939, "energy": 24.709019, "activity_lines": [ 75.354226, 75.427655, 73.965993, 71.477627 ] }, { "date": "2026-07-17", "close": 71.760002, "volume": 183885481, "typical_volume": 110524575.95, "trend": 68.914156, "fair_value": 50.070115, "relative_strength": 12.095541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.29138, "energy": 13.7394, "activity_lines": [ 74.369334, 74.584943, 74.020087, 71.671181 ] }, { "date": "2026-07-24", "close": 88.190002, "volume": 205125324, "typical_volume": 117732697.55, "trend": 69.7597, "fair_value": 50.320903, "relative_strength": 35.070045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.934318, "energy": 34.586356, "activity_lines": [ 78.893335, 76.940619, 75.605761, 72.914784 ] }, { "date": "2026-07-31", "close": 81.279999, "volume": 172237585, "typical_volume": 122673520.95, "trend": 70.313987, "fair_value": 50.523251, "relative_strength": 23.233143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.267968, "energy": 41.762655, "activity_lines": [ 80.594667, 77.891606, 76.401903, 73.658029 ] }, { "date": "2026-08-07", "close": 81.809998, "volume": 142040563, "typical_volume": 127384206.7, "trend": 70.914762, "fair_value": 50.726411, "relative_strength": 19.988265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.542192, "energy": 42.477253, "activity_lines": [ 81.670667, 78.853514, 77.164851, 74.399707 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }