{ "ticker": { "uuid": "596398d1-cf4f-4f99-b20e-3a30560579b8", "symbol": "HXS", "name": "Global X S&P 500 Corporate Class ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 74.58, "architecture_energy": 52.582, "architecture_maturity": 83.372, "architecture_confidence": 57.548, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.13, "rotation_up": 46.75, "upward_expansion": 75.08, "deceleration": 71.33, "rotation_down": 28.89, "downward_expansion": 13.08 }, "activity_lines": [ 109.796668, 109.536364, 107.835904, 105.221741 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 111.910004, "trend_reference": 102.253999, "distance_from_trend": 0.094432, "trend_direction": "Improving", "fair_value": 83.845513, "distance_from_fair_value": 0.334717, "fair_value_direction": "Improving", "relative_strength": -0.033302, "relative_strength_direction": "Improving", "price_momentum": 0.144625, "excess_performance": 0.024204, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.094432, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038948, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.334717, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.022998, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.000333, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.012745, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.144625, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.501055, "read": "Demand-led" } ], "volume": { "latest": 200500, "relative_activity": 1.397553, "balance": 2.501055, "dry_up": 1.213188, "accumulation_observations": 6, "distribution_observations": 2 }, "risk": { "range_context": 0.025996, "annualized_volatility": 0.137488, "from_high_reference": -0.012443, "from_low_reference": 0.238491 }, "levels": { "trend_reference": 102.253999, "fair_value_reference": 83.845513, "structural_low": 90.940002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 44, "median_return": 0.017964, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.001463, "regime_survival": 0.818182, "best_return": 0.064383, "worst_return": -0.051002, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.034444, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": 0.002259, "regime_survival": 0.615385, "best_return": 0.176886, "worst_return": -0.038554, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.070223, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.040887, "regime_survival": 0.625, "best_return": 0.181223, "worst_return": -0.140102, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.141787, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.061856, "regime_survival": 0.75, "best_return": 0.376809, "worst_return": -0.060063, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": 0.01462, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.002318, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-02-28", "tenure": "Established", "return": 0.177153, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.036193, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.01185, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.059624, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.029579, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": 0.034672, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2026-02-06", "tenure": "Established", "return": 0.065962, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.020714, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.00943, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.06851, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.028622, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.061866, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 59.860001, "volume": 74000, "typical_volume": 82525.0, "trend": 57.111, "fair_value": 52.786282, "relative_strength": 9.379007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.782944, "energy": 58.197652, "activity_lines": [ 60.455334, 60.202182, 59.21181, 58.284151 ] }, { "date": "2023-08-25", "close": 60.580002, "volume": 46600, "typical_volume": 81505.0, "trend": 57.318667, "fair_value": 52.886827, "relative_strength": 10.295105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.343286, "energy": 52.971978, "activity_lines": [ 60.453334, 60.341456, 59.432048, 58.507957 ] }, { "date": "2023-09-01", "close": 62.07, "volume": 62200, "typical_volume": 79815.0, "trend": 57.533667, "fair_value": 53.004359, "relative_strength": 8.837303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.472274, "energy": 62.395467, "activity_lines": [ 60.948001, 60.717455, 59.770858, 58.814495 ] }, { "date": "2023-09-08", "close": 61.52, "volume": 47800, "typical_volume": 79060.0, "trend": 57.757, "fair_value": 53.122756, "relative_strength": 10.105725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.028454, "energy": 57.318484, "activity_lines": [ 61.204001, 60.916728, 60.026715, 59.071678 ] }, { "date": "2023-09-15", "close": 60.919998, "volume": 69300, "typical_volume": 79680.0, "trend": 57.947, "fair_value": 53.238814, "relative_strength": 5.914024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.947675, "energy": 55.475718, "activity_lines": [ 61.194, 60.971091, 60.200572, 59.275742 ] }, { "date": "2023-09-22", "close": 58.939999, "volume": 109600, "typical_volume": 81595.0, "trend": 58.102333, "fair_value": 53.34, "relative_strength": 6.636353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.10805, "energy": 34.000167, "activity_lines": [ 60.510666, 60.629818, 60.166572, 59.339807 ] }, { "date": "2023-09-29", "close": 58.98, "volume": 120700, "typical_volume": 85520.0, "trend": 58.227, "fair_value": 53.438782, "relative_strength": 7.764542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.207651, "energy": 19.040027, "activity_lines": [ 59.901999, 60.317818, 60.121, 59.39643 ] }, { "date": "2023-10-06", "close": 59.610001, "volume": 62800, "typical_volume": 84795.0, "trend": 58.423333, "fair_value": 53.534679, "relative_strength": 10.279122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.69047, "energy": 24.621938, "activity_lines": [ 59.61, 60.149455, 60.122762, 59.485656 ] }, { "date": "2023-10-13", "close": 59.860001, "volume": 75900, "typical_volume": 83725.0, "trend": 58.615333, "fair_value": 53.63, "relative_strength": 9.2389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.196034, "energy": 21.745973, "activity_lines": [ 59.565334, 60.056182, 60.136381, 59.578344 ] }, { "date": "2023-10-20", "close": 58.689999, "volume": 90700, "typical_volume": 81980.0, "trend": 58.746333, "fair_value": 53.720737, "relative_strength": 8.784206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.026297, "energy": 20.28386, "activity_lines": [ 59.241333, 59.762364, 60.028286, 59.583161 ] }, { "date": "2023-10-27", "close": 57.860001, "volume": 83700, "typical_volume": 83285.0, "trend": 58.812667, "fair_value": 53.818205, "relative_strength": 9.139812, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.64572, "energy": 33.189659, "activity_lines": [ 58.789334, 59.354546, 59.837715, 59.525979 ] }, { "date": "2023-11-03", "close": 60.380001, "volume": 107100, "typical_volume": 81830.0, "trend": 58.969333, "fair_value": 53.918333, "relative_strength": 7.330608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.615297, "energy": 16.01182, "activity_lines": [ 59.249334, 59.441273, 59.887381, 59.627097 ] }, { "date": "2023-11-10", "close": 61.75, "volume": 120600, "typical_volume": 81105.0, "trend": 59.172667, "fair_value": 54.018333, "relative_strength": 10.336604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.274366, "energy": 21.482083, "activity_lines": [ 60.072667, 59.780728, 60.059524, 59.806495 ] }, { "date": "2023-11-17", "close": 62.720001, "volume": 100000, "typical_volume": 82530.0, "trend": 59.386667, "fair_value": 54.128077, "relative_strength": 8.844751, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.034194, "energy": 47.48429, "activity_lines": [ 61.076667, 60.302364, 60.305477, 60.035355 ] }, { "date": "2023-11-24", "close": 62.98, "volume": 101300, "typical_volume": 83300.0, "trend": 59.590334, "fair_value": 54.236474, "relative_strength": 9.343411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.621845, "energy": 73.572936, "activity_lines": [ 61.976667, 60.849455, 60.561096, 60.267183 ] }, { "date": "2023-12-01", "close": 62.869999, "volume": 99600, "typical_volume": 83290.0, "trend": 59.829, "fair_value": 54.342564, "relative_strength": 7.002674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.45544, "energy": 81.738716, "activity_lines": [ 62.554, 61.339091, 60.787095, 60.478774 ] }, { "date": "2023-12-08", "close": 63.5, "volume": 68700, "typical_volume": 84420.0, "trend": 60.068334, "fair_value": 54.455865, "relative_strength": 8.411728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.861005, "energy": 85.619381, "activity_lines": [ 63.007333, 61.871818, 61.060143, 60.715613 ] }, { "date": "2023-12-15", "close": 64.099998, "volume": 169400, "typical_volume": 88210.0, "trend": 60.301667, "fair_value": 54.568526, "relative_strength": 8.094243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.179257, "energy": 86.358498, "activity_lines": [ 63.452666, 62.431454, 61.376428, 60.97572 ] }, { "date": "2023-12-22", "close": 64.010002, "volume": 162000, "typical_volume": 90935.0, "trend": 60.512, "fair_value": 54.680417, "relative_strength": 5.855642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.796404, "energy": 84.048655, "activity_lines": [ 63.711333, 62.893091, 61.670524, 61.214968 ] }, { "date": "2023-12-29", "close": 64.199997, "volume": 76500, "typical_volume": 92425.0, "trend": 60.719667, "fair_value": 54.791378, "relative_strength": 5.515611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.02462, "energy": 80.030441, "activity_lines": [ 63.947332, 63.313818, 61.966143, 61.452903 ] }, { "date": "2024-01-05", "close": 63.75, "volume": 98700, "typical_volume": 93660.0, "trend": 60.914333, "fair_value": 54.895032, "relative_strength": 4.607667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.17409, "energy": 68.314774, "activity_lines": [ 63.951999, 63.552545, 62.202333, 61.648409 ] }, { "date": "2024-01-12", "close": 65.120003, "volume": 203700, "typical_volume": 101515.0, "trend": 61.128334, "fair_value": 55.010096, "relative_strength": 6.262929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.001298, "energy": 71.901849, "activity_lines": [ 64.354667, 63.933273, 62.550476, 61.919742 ] }, { "date": "2024-01-19", "close": 66.0, "volume": 198700, "typical_volume": 108340.0, "trend": 61.4, "fair_value": 55.125256, "relative_strength": 7.736313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.496011, "energy": 83.65333, "activity_lines": [ 64.942667, 64.387818, 62.96081, 62.234043 ] }, { "date": "2024-01-26", "close": 66.790001, "volume": 251000, "typical_volume": 118500.0, "trend": 61.641334, "fair_value": 55.254679, "relative_strength": 7.517156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.412631, "energy": 91.470013, "activity_lines": [ 65.667334, 64.908728, 63.427667, 62.581785 ] }, { "date": "2024-02-02", "close": 67.860001, "volume": 240500, "typical_volume": 127060.0, "trend": 61.938, "fair_value": 55.377596, "relative_strength": 9.06347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.778539, "energy": 96.017805, "activity_lines": [ 66.563334, 65.550182, 63.971334, 62.982989 ] }, { "date": "2024-02-09", "close": 68.739998, "volume": 146100, "typical_volume": 128885.0, "trend": 62.224334, "fair_value": 55.504135, "relative_strength": 10.434184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.620906, "energy": 96.423791, "activity_lines": [ 67.508667, 66.262909, 64.565762, 63.421828 ] }, { "date": "2024-02-16", "close": 68.629997, "volume": 142700, "typical_volume": 129985.0, "trend": 62.492667, "fair_value": 55.63359, "relative_strength": 8.602762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.900984, "energy": 93.433104, "activity_lines": [ 68.084665, 66.848909, 65.103047, 63.835097 ] }, { "date": "2024-02-23", "close": 69.849998, "volume": 150000, "typical_volume": 134345.0, "trend": 62.779667, "fair_value": 55.775609, "relative_strength": 9.311538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.485775, "energy": 95.55788, "activity_lines": [ 68.833332, 67.563454, 65.710571, 64.309763 ] }, { "date": "2024-03-01", "close": 70.839996, "volume": 137800, "typical_volume": 137440.0, "trend": 63.123333, "fair_value": 55.923397, "relative_strength": 9.718508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.907461, "energy": 94.69803, "activity_lines": [ 69.655331, 68.353453, 66.363618, 64.829784 ] }, { "date": "2024-03-08", "close": 70.379997, "volume": 169700, "typical_volume": 141390.0, "trend": 63.445333, "fair_value": 56.064615, "relative_strength": 7.717478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.311142, "energy": 76.059128, "activity_lines": [ 70.053997, 68.935635, 66.92057, 65.297956 ] }, { "date": "2024-03-15", "close": 70.57, "volume": 144600, "typical_volume": 144435.0, "trend": 63.802333, "fair_value": 56.208493, "relative_strength": 7.154844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.295658, "energy": 70.548181, "activity_lines": [ 70.347998, 69.439998, 67.439951, 65.757612 ] }, { "date": "2024-03-22", "close": 72.57, "volume": 94200, "typical_volume": 143790.0, "trend": 64.202, "fair_value": 56.358525, "relative_strength": 9.172107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.956862, "energy": 76.278447, "activity_lines": [ 71.186665, 70.183999, 68.089285, 66.323268 ] }, { "date": "2024-03-29", "close": 72.480003, "volume": 82100, "typical_volume": 141865.0, "trend": 64.549, "fair_value": 56.505384, "relative_strength": 7.801026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.981597, "energy": 73.333794, "activity_lines": [ 71.732667, 70.776181, 68.671999, 66.857333 ] }, { "date": "2024-04-05", "close": 72.010002, "volume": 180400, "typical_volume": 145885.0, "trend": 64.898666, "fair_value": 56.640897, "relative_strength": 6.311637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.586693, "energy": 68.627744, "activity_lines": [ 71.946668, 71.165091, 69.158857, 67.338688 ] }, { "date": "2024-04-12", "close": 71.889999, "volume": 109400, "typical_volume": 146290.0, "trend": 65.264333, "fair_value": 56.771763, "relative_strength": 7.507306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.982556, "energy": 67.511308, "activity_lines": [ 72.042667, 71.437272, 69.590047, 67.789742 ] }, { "date": "2024-04-19", "close": 69.540001, "volume": 233200, "typical_volume": 152970.0, "trend": 65.617667, "fair_value": 56.88859, "relative_strength": 4.127601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.792025, "energy": 60.414889, "activity_lines": [ 71.254668, 71.208909, 69.755, 68.065591 ] }, { "date": "2024-04-26", "close": 70.980003, "volume": 242700, "typical_volume": 161670.0, "trend": 66.017667, "fair_value": 57.019551, "relative_strength": 5.187254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.972863, "energy": 46.677275, "activity_lines": [ 71.015335, 71.227819, 70.025333, 68.411548 ] }, { "date": "2024-05-03", "close": 71.419998, "volume": 288800, "typical_volume": 167640.0, "trend": 66.411333, "fair_value": 57.152949, "relative_strength": 5.586028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.079972, "energy": 41.782595, "activity_lines": [ 71.028667, 71.284, 70.301952, 68.760086 ] }, { "date": "2024-05-10", "close": 72.730003, "volume": 210600, "typical_volume": 170070.0, "trend": 66.840333, "fair_value": 57.299872, "relative_strength": 5.45008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.582418, "energy": 47.454635, "activity_lines": [ 71.549334, 71.549819, 70.668476, 69.167742 ] }, { "date": "2024-05-17", "close": 73.589996, "volume": 196200, "typical_volume": 176055.0, "trend": 67.337, "fair_value": 57.455032, "relative_strength": 5.644863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.949104, "energy": 62.758522, "activity_lines": [ 72.308666, 71.937637, 71.075381, 69.603204 ] }, { "date": "2024-05-24", "close": 73.870003, "volume": 114000, "typical_volume": 176820.0, "trend": 67.870667, "fair_value": 57.607885, "relative_strength": 6.46072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.653538, "energy": 80.21487, "activity_lines": [ 73.048, 72.318001, 71.464238, 70.024688 ] }, { "date": "2024-05-31", "close": 73.279999, "volume": 134700, "typical_volume": 173370.0, "trend": 68.300667, "fair_value": 57.755128, "relative_strength": 5.597569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.131177, "energy": 76.026588, "activity_lines": [ 73.302, 72.531091, 71.748714, 70.373677 ] }, { "date": "2024-06-07", "close": 74.980003, "volume": 362000, "typical_volume": 181535.0, "trend": 68.741667, "fair_value": 57.91, "relative_strength": 9.000558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.434317, "energy": 84.959526, "activity_lines": [ 73.969334, 73.040364, 72.156238, 70.804602 ] }, { "date": "2024-06-14", "close": 76.080002, "volume": 744000, "typical_volume": 206185.0, "trend": 69.187, "fair_value": 58.069487, "relative_strength": 12.081986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.143566, "energy": 87.716554, "activity_lines": [ 74.766001, 73.704183, 72.625762, 71.278043 ] }, { "date": "2024-06-21", "close": 76.360001, "volume": 873800, "typical_volume": 237850.0, "trend": 69.633, "fair_value": 58.226346, "relative_strength": 12.545178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.757495, "energy": 84.569981, "activity_lines": [ 75.432668, 74.34491, 73.077715, 71.740818 ] }, { "date": "2024-06-28", "close": 76.25, "volume": 296000, "typical_volume": 245345.0, "trend": 70.079, "fair_value": 58.376154, "relative_strength": 10.376387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.533356, "energy": 82.947853, "activity_lines": [ 75.878001, 74.884364, 73.478715, 72.167721 ] }, { "date": "2024-07-05", "close": 77.459999, "volume": 115500, "typical_volume": 243985.0, "trend": 70.544333, "fair_value": 58.529038, "relative_strength": 10.833345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.450918, "energy": 88.876216, "activity_lines": [ 76.568, 75.521819, 73.959191, 72.643914 ] }, { "date": "2024-07-12", "close": 78.089996, "volume": 175300, "typical_volume": 245250.0, "trend": 71.010667, "fair_value": 58.684487, "relative_strength": 8.393671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.825206, "energy": 87.349254, "activity_lines": [ 77.189332, 76.156, 74.457619, 73.130731 ] }, { "date": "2024-07-19", "close": 77.160004, "volume": 245600, "typical_volume": 250640.0, "trend": 71.449, "fair_value": 58.828654, "relative_strength": 6.730861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.562324, "energy": 71.082601, "activity_lines": [ 77.293333, 76.499819, 74.828239, 73.527463 ] }, { "date": "2024-07-26", "close": 77.099998, "volume": 158700, "typical_volume": 250090.0, "trend": 71.879, "fair_value": 58.97641, "relative_strength": 5.81414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.606233, "energy": 65.050411, "activity_lines": [ 77.305333, 76.752182, 75.163048, 73.892043 ] }, { "date": "2024-08-02", "close": 75.669998, "volume": 192600, "typical_volume": 252490.0, "trend": 72.276333, "fair_value": 59.108718, "relative_strength": 6.330576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.93323, "energy": 52.598591, "activity_lines": [ 76.791332, 76.680727, 75.329667, 74.136624 ] }, { "date": "2024-08-09", "close": 74.949997, "volume": 211000, "typical_volume": 258330.0, "trend": 72.604, "fair_value": 59.235449, "relative_strength": 4.682332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.428453, "energy": 31.9442, "activity_lines": [ 76.075998, 76.445635, 75.403428, 74.309118 ] }, { "date": "2024-08-16", "close": 77.639999, "volume": 122900, "typical_volume": 260370.0, "trend": 72.992, "fair_value": 59.372628, "relative_strength": 4.725352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.751071, "energy": 34.231206, "activity_lines": [ 76.424665, 76.669272, 75.722047, 74.634021 ] }, { "date": "2024-08-23", "close": 77.790001, "volume": 115300, "typical_volume": 257115.0, "trend": 73.358666, "fair_value": 59.51109, "relative_strength": 3.706826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.410575, "energy": 34.459042, "activity_lines": [ 76.853332, 76.871817, 76.030381, 74.94357 ] }, { "date": "2024-08-30", "close": 77.82, "volume": 173700, "typical_volume": 260330.0, "trend": 73.690666, "fair_value": 59.65032, "relative_strength": 3.28724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.254871, "energy": 43.037615, "activity_lines": [ 77.25, 77.048727, 76.314047, 75.231398 ] }, { "date": "2024-09-06", "close": 75.019997, "volume": 164800, "typical_volume": 256910.0, "trend": 73.9, "fair_value": 59.773141, "relative_strength": 1.900746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.366392, "energy": 30.346396, "activity_lines": [ 76.665332, 76.689999, 76.302809, 75.317161 ] }, { "date": "2024-09-13", "close": 78.18, "volume": 105800, "typical_volume": 250065.0, "trend": 74.218333, "fair_value": 59.916538, "relative_strength": 2.424438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.971471, "energy": 39.287136, "activity_lines": [ 77.177333, 76.928181, 76.566428, 75.59329 ] }, { "date": "2024-09-20", "close": 79.110001, "volume": 99800, "typical_volume": 240615.0, "trend": 74.527, "fair_value": 60.06609, "relative_strength": 2.142694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.827361, "energy": 43.592851, "activity_lines": [ 77.784, 77.322363, 76.884333, 75.908882 ] }, { "date": "2024-09-27", "close": 79.300003, "volume": 108200, "typical_volume": 235495.0, "trend": 74.809, "fair_value": 60.225256, "relative_strength": 1.829777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.981336, "energy": 45.676804, "activity_lines": [ 78.356001, 77.732546, 77.183714, 76.216817 ] }, { "date": "2024-10-04", "close": 79.849998, "volume": 128100, "typical_volume": 232090.0, "trend": 75.124667, "fair_value": 60.39, "relative_strength": 1.537266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.523398, "energy": 69.286797, "activity_lines": [ 79.010667, 78.203818, 77.50419, 76.542043 ] }, { "date": "2024-10-11", "close": 81.870003, "volume": 130000, "typical_volume": 232890.0, "trend": 75.501334, "fair_value": 60.564231, "relative_strength": 2.630195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.735053, "energy": 79.679188, "activity_lines": [ 80.203335, 78.992364, 77.987238, 76.977226 ] }, { "date": "2024-10-18", "close": 82.830002, "volume": 72600, "typical_volume": 229785.0, "trend": 75.843334, "fair_value": 60.738461, "relative_strength": 2.203362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.803556, "energy": 86.681371, "activity_lines": [ 81.259335, 79.842728, 78.523619, 77.450043 ] }, { "date": "2024-10-25", "close": 82.580002, "volume": 113200, "typical_volume": 217345.0, "trend": 76.18, "fair_value": 60.907115, "relative_strength": 3.21446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.853982, "energy": 86.227011, "activity_lines": [ 81.922002, 80.504365, 78.990715, 77.884667 ] }, { "date": "2024-11-01", "close": 81.830002, "volume": 158100, "typical_volume": 188050.0, "trend": 76.507334, "fair_value": 61.06109, "relative_strength": 2.95764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.839224, "energy": 82.66618, "activity_lines": [ 82.103335, 80.93982, 79.350191, 78.249183 ] }, { "date": "2024-11-08", "close": 85.389999, "volume": 132100, "typical_volume": 150965.0, "trend": 76.957334, "fair_value": 61.236026, "relative_strength": 5.059647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.403821, "energy": 90.604764, "activity_lines": [ 83.302668, 81.949092, 80.021334, 78.822258 ] }, { "date": "2024-11-15", "close": 84.669998, "volume": 169700, "typical_volume": 144650.0, "trend": 77.461667, "fair_value": 61.401731, "relative_strength": 3.446714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.624215, "energy": 85.668042, "activity_lines": [ 83.892667, 82.689819, 80.580905, 79.31985 ] }, { "date": "2024-11-22", "close": 85.449997, "volume": 128700, "typical_volume": 145310.0, "trend": 77.944, "fair_value": 61.576538, "relative_strength": 1.993738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.838068, "energy": 83.732808, "activity_lines": [ 84.555999, 83.396909, 81.174667, 79.835226 ] }, { "date": "2024-11-29", "close": 86.559998, "volume": 146200, "typical_volume": 143855.0, "trend": 78.448667, "fair_value": 61.761923, "relative_strength": 2.318184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.941098, "energy": 88.280719, "activity_lines": [ 85.414665, 84.173636, 81.836095, 80.391097 ] }, { "date": "2024-12-06", "close": 88.290001, "volume": 136500, "typical_volume": 138400.0, "trend": 78.967333, "fair_value": 61.947372, "relative_strength": 3.995266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.740123, "energy": 92.661623, "activity_lines": [ 86.584666, 85.129454, 82.621952, 81.026021 ] }, { "date": "2024-12-13", "close": 88.260002, "volume": 166800, "typical_volume": 138805.0, "trend": 79.456333, "fair_value": 62.135449, "relative_strength": 5.450341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.206798, "energy": 92.39581, "activity_lines": [ 87.314, 85.916364, 83.351953, 81.625548 ] }, { "date": "2024-12-20", "close": 87.400002, "volume": 239800, "typical_volume": 141165.0, "trend": 79.907333, "fair_value": 62.311282, "relative_strength": 6.984455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.968236, "energy": 84.244843, "activity_lines": [ 87.565334, 86.394, 83.946905, 82.138043 ] }, { "date": "2024-12-27", "close": 88.25, "volume": 82400, "typical_volume": 134735.0, "trend": 80.406333, "fair_value": 62.494359, "relative_strength": 6.860344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.895596, "energy": 76.861212, "activity_lines": [ 87.918001, 86.925637, 84.566953, 82.67628 ] }, { "date": "2025-01-03", "close": 88.0, "volume": 267500, "typical_volume": 141965.0, "trend": 80.840333, "fair_value": 62.68282, "relative_strength": 5.097866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.405586, "energy": 64.386434, "activity_lines": [ 88.000667, 87.313273, 85.099857, 83.166194 ] }, { "date": "2025-01-10", "close": 86.18, "volume": 196200, "typical_volume": 146010.0, "trend": 81.177, "fair_value": 62.863782, "relative_strength": 3.969234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.618531, "energy": 56.279818, "activity_lines": [ 87.380667, 87.271455, 85.410095, 83.510688 ] }, { "date": "2025-01-17", "close": 88.959999, "volume": 194900, "typical_volume": 147070.0, "trend": 81.597, "fair_value": 63.081731, "relative_strength": 5.799607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.87928, "energy": 57.341882, "activity_lines": [ 87.828, 87.656, 85.945143, 84.012817 ] }, { "date": "2025-01-24", "close": 89.769997, "volume": 176300, "typical_volume": 147645.0, "trend": 82.047666, "fair_value": 63.297372, "relative_strength": 4.86531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.219662, "energy": 58.55283, "activity_lines": [ 88.498665, 88.122909, 86.504286, 84.540107 ] }, { "date": "2025-01-31", "close": 89.989998, "volume": 220900, "typical_volume": 153400.0, "trend": 82.465333, "fair_value": 63.509231, "relative_strength": 4.673052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.948972, "energy": 58.166956, "activity_lines": [ 89.084665, 88.53709, 87.014142, 85.052516 ] }, { "date": "2025-02-07", "close": 88.269997, "volume": 299100, "typical_volume": 163365.0, "trend": 82.804666, "fair_value": 63.716987, "relative_strength": 2.920307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.594149, "energy": 55.183633, "activity_lines": [ 88.981331, 88.555999, 87.303952, 85.42701 ] }, { "date": "2025-02-14", "close": 88.889999, "volume": 171400, "typical_volume": 166525.0, "trend": 83.195666, "fair_value": 63.93391, "relative_strength": 3.326412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.507116, "energy": 52.341863, "activity_lines": [ 89.066665, 88.656544, 87.60919, 85.819612 ] }, { "date": "2025-02-21", "close": 87.75, "volume": 172100, "typical_volume": 168725.0, "trend": 83.550666, "fair_value": 64.142372, "relative_strength": 3.231192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.142701, "energy": 41.422555, "activity_lines": [ 88.591332, 88.538908, 87.76019, 86.11344 ] }, { "date": "2025-02-28", "close": 88.309998, "volume": 186200, "typical_volume": 171535.0, "trend": 83.972, "fair_value": 64.357756, "relative_strength": 2.769956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.446324, "energy": 28.758017, "activity_lines": [ 88.383332, 88.532362, 87.926904, 86.420494 ] }, { "date": "2025-03-07", "close": 85.099998, "volume": 356200, "typical_volume": 185715.0, "trend": 84.310333, "fair_value": 64.562564, "relative_strength": 1.458129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.535822, "energy": 13.703499, "activity_lines": [ 87.202665, 87.925635, 87.757237, 86.493268 ] }, { "date": "2025-03-14", "close": 83.230003, "volume": 211600, "typical_volume": 190635.0, "trend": 84.496666, "fair_value": 64.738397, "relative_strength": -0.03196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.278507, "energy": 23.333375, "activity_lines": [ 85.724667, 87.036181, 87.398666, 86.423569 ] }, { "date": "2025-03-21", "close": 83.5, "volume": 150000, "typical_volume": 190230.0, "trend": 84.687, "fair_value": 64.913013, "relative_strength": -1.399171, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.362191, "energy": 36.626887, "activity_lines": [ 84.672667, 86.282545, 87.062714, 86.359268 ] }, { "date": "2025-03-28", "close": 82.019997, "volume": 150700, "typical_volume": 191160.0, "trend": 84.827, "fair_value": 65.076602, "relative_strength": -2.351884, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.040799, "energy": 54.134638, "activity_lines": [ 83.486666, 85.308545, 86.577856, 86.187204 ] }, { "date": "2025-04-04", "close": 74.260002, "volume": 296300, "typical_volume": 197490.0, "trend": 84.801667, "fair_value": 65.193654, "relative_strength": -5.604884, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.824147, "energy": 81.268683, "activity_lines": [ 80.096, 83.049818, 85.369999, 85.505462 ] }, { "date": "2025-04-11", "close": 76.470001, "volume": 659200, "typical_volume": 224015.0, "trend": 84.744667, "fair_value": 65.330449, "relative_strength": -4.398484, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.445218, "energy": 77.665706, "activity_lines": [ 78.378667, 81.474909, 84.42219, 84.967935 ] }, { "date": "2025-04-18", "close": 75.139999, "volume": 185100, "typical_volume": 225960.0, "trend": 84.612333, "fair_value": 65.46609, "relative_strength": -8.367298, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.776003, "energy": 90.261265, "activity_lines": [ 76.793333, 79.904, 83.390476, 84.348279 ] }, { "date": "2025-04-25", "close": 78.660004, "volume": 221500, "typical_volume": 230210.0, "trend": 84.591, "fair_value": 65.632115, "relative_strength": -6.058983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.736231, "energy": 79.612199, "activity_lines": [ 76.920668, 79.211819, 82.748381, 83.964258 ] }, { "date": "2025-05-02", "close": 80.699997, "volume": 160100, "typical_volume": 229875.0, "trend": 84.619333, "fair_value": 65.81109, "relative_strength": -4.842303, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.282391, "energy": 51.990887, "activity_lines": [ 78.050667, 79.076546, 82.346428, 83.713225 ] }, { "date": "2025-05-09", "close": 81.0, "volume": 86600, "typical_volume": 222215.0, "trend": 84.590333, "fair_value": 65.999551, "relative_strength": -5.681957, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.256866, "energy": 36.297213, "activity_lines": [ 79.368667, 79.124, 82.009047, 83.47972 ] }, { "date": "2025-05-16", "close": 85.610001, "volume": 216200, "typical_volume": 228905.0, "trend": 84.683, "fair_value": 66.229744, "relative_strength": -2.682778, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.514571, "energy": 20.500385, "activity_lines": [ 81.774, 80.142546, 82.14119, 83.545505 ] }, { "date": "2025-05-23", "close": 81.959999, "volume": 94900, "typical_volume": 220275.0, "trend": 84.662333, "fair_value": 66.417756, "relative_strength": -6.425354, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.682985, "energy": 24.639689, "activity_lines": [ 82.353333, 80.488182, 81.938286, 83.369828 ] }, { "date": "2025-05-30", "close": 83.349998, "volume": 142600, "typical_volume": 217595.0, "trend": 84.712999, "fair_value": 66.621859, "relative_strength": -5.854351, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.504545, "energy": 22.01561, "activity_lines": [ 82.941332, 81.109636, 81.896523, 83.285161 ] }, { "date": "2025-06-06", "close": 84.519997, "volume": 99700, "typical_volume": 212835.0, "trend": 84.683999, "fair_value": 66.845705, "relative_strength": -5.337765, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.446497, "energy": 19.164573, "activity_lines": [ 83.606665, 81.946545, 81.979666, 83.272709 ] }, { "date": "2025-06-13", "close": 83.5, "volume": 119400, "typical_volume": 209990.0, "trend": 84.644999, "fair_value": 67.074936, "relative_strength": -6.551462, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.258389, "energy": 13.685272, "activity_lines": [ 83.677332, 82.552545, 81.986809, 83.196322 ] }, { "date": "2025-06-20", "close": 84.349998, "volume": 91900, "typical_volume": 203540.0, "trend": 84.608333, "fair_value": 67.293846, "relative_strength": -5.382053, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.146775, "energy": 12.371536, "activity_lines": [ 83.864665, 83.14509, 82.104761, 83.17729 ] }, { "date": "2025-06-27", "close": 87.019997, "volume": 342600, "typical_volume": 205715.0, "trend": 84.623666, "fair_value": 67.541346, "relative_strength": -2.974005, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.807257, "energy": 31.76304, "activity_lines": [ 85.025998, 84.079817, 82.503856, 83.332881 ] }, { "date": "2025-07-04", "close": 87.389999, "volume": 142100, "typical_volume": 204250.0, "trend": 84.593666, "fair_value": 67.778525, "relative_strength": -3.698317, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.744799, "energy": 48.852444, "activity_lines": [ 85.973332, 84.865817, 82.944142, 83.511354 ] }, { "date": "2025-07-11", "close": 88.150002, "volume": 135900, "typical_volume": 202440.0, "trend": 84.589999, "fair_value": 68.023013, "relative_strength": -2.659983, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.662755, "energy": 61.082927, "activity_lines": [ 86.904666, 85.631272, 83.463952, 83.740795 ] }, { "date": "2025-07-18", "close": 88.959999, "volume": 107800, "typical_volume": 198520.0, "trend": 84.641999, "fair_value": 68.26641, "relative_strength": -2.73087, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.949856, "energy": 69.636682, "activity_lines": [ 87.863999, 86.408545, 84.058999, 84.022731 ] }, { "date": "2025-07-25", "close": 90.099998, "volume": 97600, "typical_volume": 185590.0, "trend": 84.703666, "fair_value": 68.505961, "relative_strength": -2.073221, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.167353, "energy": 77.039109, "activity_lines": [ 88.839332, 87.248363, 84.759523, 84.374859 ] }, { "date": "2025-08-01", "close": 88.540001, "volume": 130900, "typical_volume": 181555.0, "trend": 84.721666, "fair_value": 68.731154, "relative_strength": -2.008791, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.092379, "energy": 70.35269, "activity_lines": [ 88.911333, 87.722908, 85.287666, 84.622365 ] }, { "date": "2025-08-08", "close": 90.419998, "volume": 135500, "typical_volume": 180830.0, "trend": 84.862999, "fair_value": 68.96141, "relative_strength": -2.532595, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.727864, "energy": 83.754904, "activity_lines": [ 89.508666, 88.419635, 85.969571, 84.989999 ] }, { "date": "2025-08-15", "close": 91.720001, "volume": 119400, "typical_volume": 179265.0, "trend": 84.954999, "fair_value": 69.197692, "relative_strength": -1.605605, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.030658, "energy": 90.18522, "activity_lines": [ 90.337333, 89.224181, 86.742333, 85.432386 ] }, { "date": "2025-08-22", "close": 92.089996, "volume": 105000, "typical_volume": 169700.0, "trend": 85.032333, "fair_value": 69.449102, "relative_strength": -2.648992, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.953652, "energy": 89.509009, "activity_lines": [ 91.051332, 89.96509, 87.504142, 85.892709 ] }, { "date": "2025-08-29", "close": 91.32, "volume": 96600, "typical_volume": 141570.0, "trend": 85.076666, "fair_value": 69.705, "relative_strength": -4.16977, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.927324, "energy": 86.323421, "activity_lines": [ 91.299999, 90.409817, 88.107713, 86.298365 ] }, { "date": "2025-09-05", "close": 92.440002, "volume": 82600, "typical_volume": 136445.0, "trend": 85.215666, "fair_value": 69.958397, "relative_strength": -4.556561, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.352503, "energy": 88.043426, "activity_lines": [ 91.840667, 90.931454, 88.747237, 86.773419 ] }, { "date": "2025-09-12", "close": 93.910004, "volume": 95600, "typical_volume": 130150.0, "trend": 85.383, "fair_value": 70.23109, "relative_strength": -3.749754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.393141, "energy": 87.917477, "activity_lines": [ 92.611335, 91.621819, 89.444381, 87.334344 ] }, { "date": "2025-09-19", "close": 94.720001, "volume": 115400, "typical_volume": 127915.0, "trend": 85.615333, "fair_value": 70.517308, "relative_strength": -4.426761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.370444, "energy": 81.731866, "activity_lines": [ 93.419335, 92.34091, 90.146048, 87.936731 ] }, { "date": "2025-09-26", "close": 95.379997, "volume": 100200, "typical_volume": 128595.0, "trend": 85.851, "fair_value": 70.811346, "relative_strength": -3.67928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.117246, "energy": 89.37148, "activity_lines": [ 94.247334, 93.060546, 90.843809, 88.566709 ] }, { "date": "2025-10-03", "close": 96.529999, "volume": 135300, "typical_volume": 124550.0, "trend": 86.232, "fair_value": 71.109487, "relative_strength": -4.715229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.535367, "energy": 91.478872, "activity_lines": [ 95.239333, 93.872545, 91.582619, 89.255677 ] }, { "date": "2025-10-10", "close": 94.529999, "volume": 189000, "typical_volume": 129255.0, "trend": 86.608666, "fair_value": 71.39641, "relative_strength": -4.650252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.67428, "energy": 66.938483, "activity_lines": [ 95.217333, 94.204, 92.078952, 89.791032 ] }, { "date": "2025-10-17", "close": 96.260002, "volume": 139400, "typical_volume": 129095.0, "trend": 87.034, "fair_value": 71.685449, "relative_strength": -3.65798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.889859, "energy": 68.800217, "activity_lines": [ 95.632667, 94.741091, 92.68019, 90.413699 ] }, { "date": "2025-10-24", "close": 97.949997, "volume": 134800, "typical_volume": 130850.0, "trend": 87.565, "fair_value": 71.973333, "relative_strength": -2.672735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.660941, "energy": 71.868695, "activity_lines": [ 96.454666, 95.479272, 93.380904, 91.117957 ] }, { "date": "2025-10-31", "close": 98.900002, "volume": 136000, "typical_volume": 131680.0, "trend": 88.386333, "fair_value": 72.28141, "relative_strength": -1.368379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.939559, "energy": 72.677306, "activity_lines": [ 97.378, 96.276909, 94.108143, 91.849247 ] }, { "date": "2025-11-07", "close": 97.059998, "volume": 154200, "typical_volume": 134795.0, "trend": 89.072666, "fair_value": 72.564231, "relative_strength": -1.959585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.932081, "energy": 65.71538, "activity_lines": [ 97.453333, 96.616181, 94.586809, 92.408838 ] }, { "date": "2025-11-14", "close": 97.349998, "volume": 120200, "typical_volume": 123675.0, "trend": 89.812999, "fair_value": 72.8475, "relative_strength": -2.901919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.908592, "energy": 63.73456, "activity_lines": [ 97.589999, 96.903817, 95.032571, 92.94286 ] }, { "date": "2025-11-21", "close": 96.089996, "volume": 202900, "typical_volume": 126715.0, "trend": 90.393999, "fair_value": 73.115833, "relative_strength": -3.535068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.237493, "energy": 54.117967, "activity_lines": [ 97.118664, 96.873089, 95.309142, 93.347827 ] }, { "date": "2025-11-28", "close": 98.540001, "volume": 125900, "typical_volume": 126215.0, "trend": 90.988666, "fair_value": 73.395577, "relative_strength": -4.797536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.788735, "energy": 52.030672, "activity_lines": [ 97.475332, 97.248181, 95.777618, 93.873376 ] }, { "date": "2025-12-05", "close": 97.93, "volume": 142400, "typical_volume": 127945.0, "trend": 91.552999, "fair_value": 73.678333, "relative_strength": -5.000026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.524422, "energy": 48.661871, "activity_lines": [ 97.589332, 97.442908, 96.138523, 94.321204 ] }, { "date": "2025-12-12", "close": 96.830002, "volume": 142200, "typical_volume": 130175.0, "trend": 91.926999, "fair_value": 73.959615, "relative_strength": -6.4808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.279113, "energy": 41.473235, "activity_lines": [ 97.401334, 97.391272, 96.351952, 94.661655 ] }, { "date": "2025-12-19", "close": 97.269997, "volume": 262100, "typical_volume": 136735.0, "trend": 92.437333, "fair_value": 74.247243, "relative_strength": -6.46323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.738707, "energy": 37.635094, "activity_lines": [ 97.375333, 97.414181, 96.575237, 95.006365 ] }, { "date": "2025-12-26", "close": 97.800003, "volume": 85500, "typical_volume": 134235.0, "trend": 92.918999, "fair_value": 74.540192, "relative_strength": -6.394332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.299053, "energy": 38.424117, "activity_lines": [ 97.531334, 97.483636, 96.807428, 95.352344 ] }, { "date": "2026-01-02", "close": 97.07, "volume": 119200, "typical_volume": 134225.0, "trend": 93.337333, "fair_value": 74.825641, "relative_strength": -6.497674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.234964, "energy": 28.592839, "activity_lines": [ 97.33, 97.392364, 96.934952, 95.62015 ] }, { "date": "2026-01-09", "close": 100.040001, "volume": 171800, "typical_volume": 137565.0, "trend": 93.888666, "fair_value": 75.122436, "relative_strength": -5.562512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.440607, "energy": 46.800322, "activity_lines": [ 98.216667, 97.857091, 97.319857, 96.05258 ] }, { "date": "2026-01-16", "close": 99.699997, "volume": 159200, "typical_volume": 140695.0, "trend": 94.400333, "fair_value": 75.419551, "relative_strength": -6.808669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.85346, "energy": 54.29835, "activity_lines": [ 98.849333, 98.239272, 97.634523, 96.427505 ] }, { "date": "2026-01-23", "close": 97.75, "volume": 246000, "typical_volume": 148865.0, "trend": 94.758, "fair_value": 75.697756, "relative_strength": -8.606728, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.710029, "energy": 41.644162, "activity_lines": [ 98.640666, 98.218909, 97.723571, 96.643613 ] }, { "date": "2026-01-30", "close": 97.559998, "volume": 342400, "typical_volume": 161205.0, "trend": 95.097, "fair_value": 75.966602, "relative_strength": -5.029059, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.433215, "energy": 37.65457, "activity_lines": [ 98.336666, 98.156727, 97.769238, 96.824387 ] }, { "date": "2026-02-06", "close": 97.769997, "volume": 159800, "typical_volume": 163425.0, "trend": 95.417666, "fair_value": 76.241923, "relative_strength": -6.172395, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.259332, "energy": 27.108084, "activity_lines": [ 98.118665, 98.105999, 97.817523, 96.996838 ] }, { "date": "2026-02-13", "close": 96.07, "volume": 205600, "typical_volume": 168695.0, "trend": 95.654666, "fair_value": 76.503782, "relative_strength": -9.166332, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.157259, "energy": 13.947218, "activity_lines": [ 97.287332, 97.760181, 97.68938, 97.038924 ] }, { "date": "2026-02-20", "close": 97.589996, "volume": 184000, "typical_volume": 171130.0, "trend": 95.904333, "fair_value": 76.78141, "relative_strength": -9.429831, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.769691, "energy": 16.742045, "activity_lines": [ 97.227331, 97.724544, 97.702713, 97.163784 ] }, { "date": "2026-02-27", "close": 96.919998, "volume": 150100, "typical_volume": 169185.0, "trend": 96.183666, "fair_value": 77.048589, "relative_strength": -11.068511, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.926874, "energy": 12.195085, "activity_lines": [ 97.084664, 97.553271, 97.647189, 97.229311 ] }, { "date": "2026-03-06", "close": 94.620003, "volume": 249100, "typical_volume": 174670.0, "trend": 96.323666, "fair_value": 77.310769, "relative_strength": -9.565772, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.513225, "energy": 29.292831, "activity_lines": [ 96.230666, 96.970181, 97.361237, 97.128429 ] }, { "date": "2026-03-13", "close": 94.080002, "volume": 160000, "typical_volume": 175930.0, "trend": 96.402333, "fair_value": 77.567051, "relative_strength": -8.306748, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.267431, "energy": 46.63885, "activity_lines": [ 95.392667, 96.346727, 97.031666, 96.983677 ] }, { "date": "2026-03-20", "close": 92.260002, "volume": 197500, "typical_volume": 179005.0, "trend": 96.408, "fair_value": 77.807436, "relative_strength": -6.337246, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.633557, "energy": 66.122968, "activity_lines": [ 94.194001, 95.446727, 96.54719, 96.71643 ] }, { "date": "2026-03-27", "close": 91.389999, "volume": 168100, "typical_volume": 179700.0, "trend": 96.410333, "fair_value": 78.035128, "relative_strength": -8.835281, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.308692, "energy": 80.909587, "activity_lines": [ 92.959334, 94.53, 96.011476, 96.392688 ] }, { "date": "2026-04-03", "close": 94.730003, "volume": 190000, "typical_volume": 183190.0, "trend": 96.486666, "fair_value": 78.285449, "relative_strength": -8.587817, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.608569, "energy": 67.288823, "activity_lines": [ 93.251335, 94.371637, 95.820857, 96.284279 ] }, { "date": "2026-04-10", "close": 97.449997, "volume": 198800, "typical_volume": 182985.0, "trend": 96.604666, "fair_value": 78.553397, "relative_strength": -7.403895, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.057302, "energy": 32.146006, "activity_lines": [ 94.596, 94.762727, 95.901762, 96.34643 ] }, { "date": "2026-04-17", "close": 100.879997, "volume": 164300, "typical_volume": 184905.0, "trend": 96.809999, "fair_value": 78.839166, "relative_strength": -5.86238, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 16.511845, "energy": 16.179121, "activity_lines": [ 96.895332, 95.779454, 96.302857, 96.622258 ] }, { "date": "2026-04-24", "close": 101.220001, "volume": 175700, "typical_volume": 186570.0, "trend": 97.004666, "fair_value": 79.123461, "relative_strength": -4.196369, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.720995, "energy": 38.261407, "activity_lines": [ 98.854666, 96.801454, 96.72519, 96.906774 ] }, { "date": "2026-05-01", "close": 101.669998, "volume": 151100, "typical_volume": 187015.0, "trend": 97.175999, "fair_value": 79.418077, "relative_strength": -3.600535, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.943162, "energy": 49.561016, "activity_lines": [ 100.366665, 97.811636, 97.174714, 97.207763 ] }, { "date": "2026-05-08", "close": 104.580002, "volume": 161800, "typical_volume": 182000.0, "trend": 97.511, "fair_value": 79.727436, "relative_strength": -1.30785, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.523458, "energy": 86.691682, "activity_lines": [ 102.163333, 99.276727, 97.878333, 97.685441 ] }, { "date": "2026-05-15", "close": 105.389999, "volume": 209700, "typical_volume": 188210.0, "trend": 97.815333, "fair_value": 80.036987, "relative_strength": 0.287426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.97481, "energy": 89.506851, "activity_lines": [ 103.573333, 100.749818, 98.624285, 98.193763 ] }, { "date": "2026-05-22", "close": 106.879997, "volume": 146600, "typical_volume": 189580.0, "trend": 98.112999, "fair_value": 80.352243, "relative_strength": -0.136043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.878431, "energy": 92.013736, "activity_lines": [ 104.950666, 102.297999, 99.475999, 98.77858 ] }, { "date": "2026-05-29", "close": 108.129997, "volume": 182500, "typical_volume": 190115.0, "trend": 98.420666, "fair_value": 80.673782, "relative_strength": 0.213006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.338869, "energy": 92.043203, "activity_lines": [ 106.344665, 103.840726, 100.400047, 99.424838 ] }, { "date": "2026-06-05", "close": 106.599998, "volume": 70200, "typical_volume": 185665.0, "trend": 98.738666, "fair_value": 80.985897, "relative_strength": -0.121982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.488229, "energy": 84.840461, "activity_lines": [ 106.767998, 104.816726, 101.139856, 99.952537 ] }, { "date": "2026-06-12", "close": 107.440002, "volume": 62100, "typical_volume": 176470.0, "trend": 99.074999, "fair_value": 81.298333, "relative_strength": -0.799587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.907932, "energy": 81.562921, "activity_lines": [ 107.142666, 105.668908, 101.926809, 100.513913 ] }, { "date": "2026-06-19", "close": 110.5, "volume": 20300, "typical_volume": 160365.0, "trend": 99.555333, "fair_value": 81.635833, "relative_strength": 1.950066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.55159, "energy": 83.007528, "activity_lines": [ 108.346666, 106.846363, 102.959047, 101.25101 ] }, { "date": "2026-06-26", "close": 107.629997, "volume": 58200, "typical_volume": 155285.0, "trend": 99.858333, "fair_value": 81.944038, "relative_strength": -0.616412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.85646, "energy": 63.018608, "activity_lines": [ 108.253332, 107.264726, 103.656333, 101.771956 ] }, { "date": "2026-07-03", "close": 110.699997, "volume": 19000, "typical_volume": 145955.0, "trend": 100.283999, "fair_value": 82.275705, "relative_strength": 1.499874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.855085, "energy": 69.936507, "activity_lines": [ 109.133332, 108.118544, 104.599047, 102.471418 ] }, { "date": "2026-07-10", "close": 110.959999, "volume": 194700, "typical_volume": 146490.0, "trend": 100.754999, "fair_value": 82.60141, "relative_strength": 1.646389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.652379, "energy": 74.313243, "activity_lines": [ 109.928665, 108.847271, 105.496856, 103.160193 ] }, { "date": "2026-07-17", "close": 108.199997, "volume": 191900, "typical_volume": 148580.0, "trend": 101.119333, "fair_value": 82.906666, "relative_strength": -0.649009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.10917, "energy": 61.181909, "activity_lines": [ 109.513331, 108.905271, 106.068142, 103.640515 ] }, { "date": "2026-07-24", "close": 108.120003, "volume": 153700, "typical_volume": 143810.0, "trend": 101.463333, "fair_value": 83.207179, "relative_strength": -0.881894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.563467, "energy": 55.271763, "activity_lines": [ 109.020666, 108.882908, 106.578094, 104.092171 ] }, { "date": "2026-07-31", "close": 108.919998, "volume": 150100, "typical_volume": 143315.0, "trend": 101.858333, "fair_value": 83.517371, "relative_strength": 0.372475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.45044, "energy": 43.881584, "activity_lines": [ 108.953333, 108.956363, 107.099951, 104.573246 ] }, { "date": "2026-08-07", "close": 111.910004, "volume": 200500, "typical_volume": 143465.0, "trend": 102.253999, "fair_value": 83.845513, "relative_strength": -0.033302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.579509, "energy": 52.581765, "activity_lines": [ 109.796668, 109.536364, 107.835904, 105.221741 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }