{ "ticker": { "uuid": "59784ec3-2bf4-4738-9979-5e4ee5464626", "symbol": "DTE", "name": "Deutsche Telekom AG", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 52.695, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -16.486, "architecture_energy": 16.141, "architecture_maturity": 62.812, "architecture_confidence": 54.875, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 53.11, "rotation_up": 32.8, "upward_expansion": 21.4, "deceleration": 43.88, "rotation_down": 19.36, "downward_expansion": 55.4 }, "activity_lines": [ 27.45, 26.975455, 27.381975, 28.076122 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 29.040001, "trend_reference": 28.651256, "distance_from_trend": 0.013568, "trend_direction": "Improving", "fair_value": 25.768725, "distance_from_fair_value": 0.126948, "fair_value_direction": "Improving", "relative_strength": -5.255692, "relative_strength_direction": "Improving", "price_momentum": -0.009199, "excess_performance": -0.073839, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.013568, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.003841, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.126948, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.030369, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.052557, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.018213, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.009199, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.675965, "read": "Demand-led" } ], "volume": { "latest": 42376592, "relative_activity": 1.522563, "balance": 1.675965, "dry_up": 1.119835, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.050832, "annualized_volatility": 0.281572, "from_high_reference": -0.127426, "from_low_reference": 0.167203 }, "levels": { "trend_reference": 28.651256, "fair_value_reference": 25.768725, "structural_low": 24.879999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.005333, "positive_rate": 0.583333, "directional_follow_through": 0.416667, "median_excess_return": 0.00131, "regime_survival": 0.666667, "best_return": 0.191497, "worst_return": -0.047586, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.068305, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.093447, "regime_survival": 0.25, "best_return": 0.183186, "worst_return": -0.116732, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.203055, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.142476, "regime_survival": 0.0, "best_return": 0.226253, "worst_return": 0.045071, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.297455, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.26733, "regime_survival": 0.0, "best_return": 0.324569, "worst_return": 0.270341, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.098761, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": -0.076623, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.001311, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.029605, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.012322, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": -0.081201, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2026-01-30", "tenure": "Established", "return": -0.016754, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": 0.019547, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": -0.046873, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": -0.106809, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.015353, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.050976, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.155131, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.277237, "volume": 20721207, "typical_volume": 36536691.4, "trend": 18.543589, "fair_value": 15.314227, "relative_strength": -7.730758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.500606, "energy": 57.277836, "activity_lines": [ 17.34365, 17.570314, 17.968733, 18.318423 ] }, { "date": "2023-08-25", "close": 17.502657, "volume": 20859975, "typical_volume": 35768969.9, "trend": 18.530347, "fair_value": 15.347713, "relative_strength": -6.648246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.139786, "energy": 59.848646, "activity_lines": [ 17.347408, 17.537328, 17.870653, 18.251266 ] }, { "date": "2023-09-01", "close": 17.929861, "volume": 24152006, "typical_volume": 35523465.8, "trend": 18.535898, "fair_value": 15.383964, "relative_strength": -5.400839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.76854, "energy": 44.203348, "activity_lines": [ 17.518532, 17.584791, 17.827734, 18.212525 ] }, { "date": "2023-09-08", "close": 18.306166, "volume": 25261101, "typical_volume": 35198159.35, "trend": 18.554286, "fair_value": 15.420919, "relative_strength": -2.561262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.568965, "energy": 19.231794, "activity_lines": [ 17.825878, 17.697898, 17.831426, 18.197704 ] }, { "date": "2023-09-15", "close": 18.765182, "volume": 46861354, "typical_volume": 35562195.8, "trend": 18.569907, "fair_value": 15.462708, "relative_strength": -0.882044, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 5.740453, "energy": 17.730062, "activity_lines": [ 18.208181, 17.891751, 17.88853, 18.21131 ] }, { "date": "2023-09-22", "close": 18.692469, "volume": 23183515, "typical_volume": 35287209.5, "trend": 18.57767, "fair_value": 15.507972, "relative_strength": 1.051465, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.597077, "energy": 26.347906, "activity_lines": [ 18.453597, 18.053461, 17.944053, 18.219217 ] }, { "date": "2023-09-29", "close": 18.058933, "volume": 33528297, "typical_volume": 35604588.45, "trend": 18.555061, "fair_value": 15.547493, "relative_strength": -1.132167, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.068648, "energy": 21.817793, "activity_lines": [ 18.393485, 18.088663, 17.942898, 18.18575 ] }, { "date": "2023-10-06", "close": 18.260717, "volume": 26739981, "typical_volume": 35291693.1, "trend": 18.531246, "fair_value": 15.588912, "relative_strength": 1.108363, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.977866, "energy": 18.596494, "activity_lines": [ 18.36355, 18.157247, 17.968716, 18.16676 ] }, { "date": "2023-10-13", "close": 18.537947, "volume": 25397442, "typical_volume": 34864745.9, "trend": 18.518141, "fair_value": 15.633974, "relative_strength": 3.006855, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.62057, "energy": 17.555836, "activity_lines": [ 18.403968, 18.273162, 18.028577, 18.167193 ] }, { "date": "2023-10-20", "close": 18.365248, "volume": 27200450, "typical_volume": 33130845.0, "trend": 18.492229, "fair_value": 15.68095, "relative_strength": 4.739357, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.986995, "energy": 9.631144, "activity_lines": [ 18.371368, 18.332178, 18.074782, 18.157328 ] }, { "date": "2023-10-27", "close": 18.528856, "volume": 28328168, "typical_volume": 31418861.15, "trend": 18.453262, "fair_value": 15.73105, "relative_strength": 6.510995, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.647018, "energy": 10.730848, "activity_lines": [ 18.419965, 18.39749, 18.13195, 18.159691 ] }, { "date": "2023-11-03", "close": 19.442347, "volume": 33048043, "typical_volume": 30055097.05, "trend": 18.416601, "fair_value": 15.781199, "relative_strength": 8.076417, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 52.217601, "energy": 53.608653, "activity_lines": [ 18.783968, 18.606134, 18.270322, 18.223503 ] }, { "date": "2023-11-10", "close": 19.48325, "volume": 25519719, "typical_volume": 29746675.3, "trend": 18.392969, "fair_value": 15.827723, "relative_strength": 7.789692, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.58807, "energy": 65.787854, "activity_lines": [ 19.069377, 18.786948, 18.40408, 18.292319 ] }, { "date": "2023-11-17", "close": 19.592323, "volume": 28316644, "typical_volume": 29444101.5, "trend": 18.367973, "fair_value": 15.875208, "relative_strength": 3.646287, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.213055, "energy": 80.864099, "activity_lines": [ 19.309641, 18.95935, 18.540102, 18.369697 ] }, { "date": "2023-11-24", "close": 19.905909, "volume": 23401284, "typical_volume": 29085399.35, "trend": 18.368579, "fair_value": 15.92318, "relative_strength": 4.506201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.882153, "energy": 86.400369, "activity_lines": [ 19.584142, 19.165383, 18.699154, 18.468919 ] }, { "date": "2023-12-01", "close": 20.219496, "volume": 27417741, "typical_volume": 29060983.35, "trend": 18.393878, "fair_value": 15.972873, "relative_strength": 3.700786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.131192, "energy": 90.32549, "activity_lines": [ 19.860462, 19.407692, 18.877684, 18.588333 ] }, { "date": "2023-12-08", "close": 20.555805, "volume": 28661714, "typical_volume": 29026511.4, "trend": 18.422813, "fair_value": 16.027506, "relative_strength": 3.081254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.703675, "energy": 92.424197, "activity_lines": [ 20.136175, 19.683383, 19.078007, 18.727812 ] }, { "date": "2023-12-15", "close": 19.624136, "volume": 66765499, "typical_volume": 30681279.0, "trend": 18.414784, "fair_value": 16.073987, "relative_strength": -1.506395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.317144, "energy": 76.331833, "activity_lines": [ 20.027102, 19.744282, 19.176844, 18.805317 ] }, { "date": "2023-12-22", "close": 19.796837, "volume": 30348508, "typical_volume": 30052777.05, "trend": 18.437204, "fair_value": 16.123125, "relative_strength": -0.357824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.539746, "energy": 56.633133, "activity_lines": [ 19.966203, 19.811792, 19.284831, 18.894481 ] }, { "date": "2023-12-29", "close": 19.769567, "volume": 11085137, "typical_volume": 28839889.25, "trend": 18.516343, "fair_value": 16.171274, "relative_strength": -0.765774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.363554, "energy": 50.900002, "activity_lines": [ 19.88258, 19.851455, 19.377548, 18.98044 ] }, { "date": "2024-01-05", "close": 20.392195, "volume": 25980136, "typical_volume": 29102835.7, "trend": 18.619024, "fair_value": 16.222153, "relative_strength": 3.271067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.899043, "energy": 51.282058, "activity_lines": [ 20.015589, 19.97879, 19.516734, 19.101463 ] }, { "date": "2024-01-12", "close": 20.45582, "volume": 25846265, "typical_volume": 29352150.2, "trend": 18.712372, "fair_value": 16.274201, "relative_strength": 2.850022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.297673, "energy": 55.409635, "activity_lines": [ 20.158293, 20.083815, 19.647145, 19.219966 ] }, { "date": "2024-01-19", "close": 20.978466, "volume": 27732472, "typical_volume": 29531173.5, "trend": 18.819083, "fair_value": 16.329521, "relative_strength": 6.284447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.840432, "energy": 74.048026, "activity_lines": [ 20.481878, 20.265439, 19.81327, 19.366166 ] }, { "date": "2024-01-26", "close": 20.951197, "volume": 29593572, "typical_volume": 29747797.05, "trend": 18.912219, "fair_value": 16.386585, "relative_strength": 3.514184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.847771, "energy": 81.244505, "activity_lines": [ 20.706084, 20.414919, 19.962281, 19.503721 ] }, { "date": "2024-02-02", "close": 20.614885, "volume": 27765599, "typical_volume": 28793009.3, "trend": 19.008568, "fair_value": 16.439574, "relative_strength": 1.99624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.908856, "energy": 78.322467, "activity_lines": [ 20.74123, 20.478545, 20.066667, 19.613571 ] }, { "date": "2024-02-09", "close": 20.14678, "volume": 27242763, "typical_volume": 28995971.7, "trend": 19.077799, "fair_value": 16.490719, "relative_strength": -0.417396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.577724, "energy": 54.299006, "activity_lines": [ 20.563986, 20.44417, 20.117663, 19.687004 ] }, { "date": "2024-02-16", "close": 20.164957, "volume": 26047091, "typical_volume": 28621911.4, "trend": 19.15406, "fair_value": 16.542059, "relative_strength": -1.433403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.994861, "energy": 37.385997, "activity_lines": [ 20.409161, 20.414422, 20.163465, 19.757143 ] }, { "date": "2024-02-23", "close": 20.114965, "volume": 31263224, "typical_volume": 28848073.55, "trend": 19.221503, "fair_value": 16.592028, "relative_strength": -3.290082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.626368, "energy": 23.096218, "activity_lines": [ 20.257064, 20.382692, 20.194477, 19.819137 ] }, { "date": "2024-03-01", "close": 19.98317, "volume": 29816710, "typical_volume": 29069036.95, "trend": 19.316428, "fair_value": 16.641309, "relative_strength": -5.518533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.379888, "energy": 23.201257, "activity_lines": [ 20.118602, 20.318074, 20.204108, 19.868277 ] }, { "date": "2024-03-08", "close": 19.919542, "volume": 32601804, "typical_volume": 29339104.65, "trend": 19.411231, "fair_value": 16.68238, "relative_strength": -6.070072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.651348, "energy": 20.046636, "activity_lines": [ 20.023465, 20.2385, 20.200797, 19.907187 ] }, { "date": "2024-03-15", "close": 19.824102, "volume": 61940668, "typical_volume": 31019729.65, "trend": 19.496126, "fair_value": 16.722918, "relative_strength": -6.890961, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.470552, "energy": 14.332364, "activity_lines": [ 19.942872, 20.138846, 20.180994, 19.933824 ] }, { "date": "2024-03-22", "close": 19.865005, "volume": 27655171, "typical_volume": 30750086.05, "trend": 19.574871, "fair_value": 16.761774, "relative_strength": -7.797026, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.290861, "energy": 14.889889, "activity_lines": [ 19.897424, 20.056958, 20.15892, 19.957623 ] }, { "date": "2024-03-29", "close": 20.451275, "volume": 25396937, "typical_volume": 30743946.95, "trend": 19.658918, "fair_value": 16.802234, "relative_strength": -6.311649, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.683691, "energy": 13.660878, "activity_lines": [ 20.067397, 20.092407, 20.190668, 20.014165 ] }, { "date": "2024-04-05", "close": 19.996803, "volume": 30310998, "typical_volume": 30843664.65, "trend": 19.715273, "fair_value": 16.840858, "relative_strength": -6.46329, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.881534, "energy": 10.051734, "activity_lines": [ 20.063458, 20.05481, 20.174523, 20.035964 ] }, { "date": "2024-04-12", "close": 19.930517, "volume": 58038081, "typical_volume": 32575504.5, "trend": 19.754117, "fair_value": 16.880843, "relative_strength": -5.244064, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.414911, "energy": 8.836294, "activity_lines": [ 20.036516, 20.022513, 20.15014, 20.049851 ] }, { "date": "2024-04-19", "close": 19.911695, "volume": 35889425, "typical_volume": 32999088.7, "trend": 19.794758, "fair_value": 16.920936, "relative_strength": -4.054744, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.937807, "energy": 8.97142, "activity_lines": [ 20.002567, 19.999237, 20.123846, 20.060017 ] }, { "date": "2024-04-26", "close": 20.560991, "volume": 42929660, "typical_volume": 33712486.0, "trend": 19.87816, "fair_value": 16.965638, "relative_strength": -3.050966, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.178562, "energy": 17.673064, "activity_lines": [ 20.179211, 20.09829, 20.160856, 20.109451 ] }, { "date": "2024-05-03", "close": 20.3822, "volume": 27898700, "typical_volume": 31769146.05, "trend": 19.948876, "fair_value": 17.006286, "relative_strength": -2.903824, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.429542, "energy": 19.677253, "activity_lines": [ 20.249859, 20.157634, 20.180814, 20.14197 ] }, { "date": "2024-05-10", "close": 20.67391, "volume": 30898031, "typical_volume": 31796622.2, "trend": 20.020075, "fair_value": 17.047291, "relative_strength": -5.348198, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.806095, "energy": 41.884225, "activity_lines": [ 20.422349, 20.265158, 20.224944, 20.188747 ] }, { "date": "2024-05-17", "close": 20.702141, "volume": 38500916, "typical_volume": 33167411.15, "trend": 20.097971, "fair_value": 17.086528, "relative_strength": -4.693004, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.140577, "energy": 53.300484, "activity_lines": [ 20.559108, 20.365255, 20.267585, 20.232751 ] }, { "date": "2024-05-24", "close": 20.476299, "volume": 33575169, "typical_volume": 33547162.8, "trend": 20.162886, "fair_value": 17.124786, "relative_strength": -5.518838, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.483356, "energy": 50.092813, "activity_lines": [ 20.569145, 20.410062, 20.284278, 20.257159 ] }, { "date": "2024-05-31", "close": 20.975035, "volume": 33617957, "typical_volume": 33935747.4, "trend": 20.213976, "fair_value": 17.165163, "relative_strength": -2.276407, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.970941, "energy": 59.361404, "activity_lines": [ 20.707788, 20.533689, 20.348068, 20.309556 ] }, { "date": "2024-06-07", "close": 21.257336, "volume": 53541852, "typical_volume": 35226216.4, "trend": 20.273112, "fair_value": 17.204562, "relative_strength": -1.376048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.008113, "energy": 64.457498, "activity_lines": [ 20.912927, 20.688462, 20.436272, 20.376869 ] }, { "date": "2024-06-14", "close": 21.294975, "volume": 41680737, "typical_volume": 35830574.65, "trend": 20.329867, "fair_value": 17.24528, "relative_strength": 1.671523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.760846, "energy": 67.128307, "activity_lines": [ 21.072271, 20.835422, 20.526732, 20.442796 ] }, { "date": "2024-06-21", "close": 21.530226, "volume": 46769303, "typical_volume": 36780759.85, "trend": 20.384011, "fair_value": 17.285972, "relative_strength": 1.775838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.567793, "energy": 75.523126, "activity_lines": [ 21.268627, 21.001552, 20.63796, 20.520238 ] }, { "date": "2024-06-28", "close": 22.09483, "volume": 33345010, "typical_volume": 37085872.2, "trend": 20.446522, "fair_value": 17.329781, "relative_strength": 3.883201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.285952, "energy": 85.604263, "activity_lines": [ 21.597979, 21.241252, 20.798602, 20.630614 ] }, { "date": "2024-07-05", "close": 22.424183, "volume": 25040048, "typical_volume": 37035520.05, "trend": 20.508801, "fair_value": 17.375539, "relative_strength": 3.928832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.985495, "energy": 91.646189, "activity_lines": [ 21.929213, 21.501141, 20.981334, 20.758205 ] }, { "date": "2024-07-12", "close": 22.471233, "volume": 30953803, "typical_volume": 37020049.0, "trend": 20.603705, "fair_value": 17.419726, "relative_strength": 2.502596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.670383, "energy": 92.072296, "activity_lines": [ 22.179521, 21.735708, 21.157788, 20.884813 ] }, { "date": "2024-07-19", "close": 22.762945, "volume": 28454166, "typical_volume": 36951921.8, "trend": 20.702575, "fair_value": 17.468286, "relative_strength": 6.866551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.688424, "energy": 92.764919, "activity_lines": [ 22.446139, 21.985332, 21.350804, 21.024119 ] }, { "date": "2024-07-26", "close": 22.809996, "volume": 27226327, "typical_volume": 36683147.95, "trend": 20.803922, "fair_value": 17.519206, "relative_strength": 5.417142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.436205, "energy": 90.62872, "activity_lines": [ 22.630577, 22.205527, 21.535065, 21.160082 ] }, { "date": "2024-08-02", "close": 22.697077, "volume": 33061992, "typical_volume": 35239214.15, "trend": 20.880752, "fair_value": 17.568423, "relative_strength": 9.010961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.122205, "energy": 83.033551, "activity_lines": [ 22.692057, 22.366867, 21.694807, 21.282221 ] }, { "date": "2024-08-09", "close": 23.158169, "volume": 41797463, "typical_volume": 35946328.75, "trend": 20.97083, "fair_value": 17.61588, "relative_strength": 10.427574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.057165, "energy": 71.079651, "activity_lines": [ 22.867084, 22.571665, 21.884782, 21.429151 ] }, { "date": "2024-08-16", "close": 23.666311, "volume": 25347127, "typical_volume": 35943838.25, "trend": 21.060425, "fair_value": 17.665169, "relative_strength": 8.83559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.742945, "energy": 73.058613, "activity_lines": [ 23.16256, 22.829158, 22.107469, 21.603053 ] }, { "date": "2024-08-23", "close": 23.703953, "volume": 23055609, "typical_volume": 35581068.8, "trend": 21.152184, "fair_value": 17.716572, "relative_strength": 6.926863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.475555, "energy": 73.116339, "activity_lines": [ 23.390911, 23.049696, 22.318432, 21.773603 ] }, { "date": "2024-08-30", "close": 24.193274, "volume": 44481505, "typical_volume": 34903240.0, "trend": 21.271463, "fair_value": 17.774737, "relative_strength": 7.297473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.070176, "energy": 89.842666, "activity_lines": [ 23.719635, 23.315402, 22.558344, 21.969803 ] }, { "date": "2024-09-06", "close": 24.484989, "volume": 28790710, "typical_volume": 34548304.25, "trend": 21.41607, "fair_value": 17.837287, "relative_strength": 11.865647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.039948, "energy": 93.309856, "activity_lines": [ 24.053379, 23.585728, 22.805739, 22.177127 ] }, { "date": "2024-09-13", "close": 25.237793, "volume": 26542883, "typical_volume": 33728965.4, "trend": 21.585165, "fair_value": 17.904608, "relative_strength": 12.548122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.822473, "energy": 95.007463, "activity_lines": [ 24.518864, 23.94947, 23.103052, 22.42369 ] }, { "date": "2024-09-20", "close": 24.532038, "volume": 41122419, "typical_volume": 34390151.35, "trend": 21.7324, "fair_value": 17.966871, "relative_strength": 9.089766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.979941, "energy": 72.724863, "activity_lines": [ 24.610455, 24.133736, 23.31088, 22.61381 ] }, { "date": "2024-09-27", "close": 24.692009, "volume": 25264823, "typical_volume": 34108490.95, "trend": 21.889362, "fair_value": 18.030639, "relative_strength": 5.392787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.438809, "energy": 66.697505, "activity_lines": [ 24.697655, 24.309618, 23.514183, 22.804753 ] }, { "date": "2024-10-04", "close": 24.739061, "volume": 24150504, "typical_volume": 33390970.35, "trend": 22.050012, "fair_value": 18.097954, "relative_strength": 7.378655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.170766, "energy": 65.818475, "activity_lines": [ 24.734669, 24.458982, 23.702832, 22.988605 ] }, { "date": "2024-10-11", "close": 25.538914, "volume": 23497575, "typical_volume": 32887090.65, "trend": 22.240506, "fair_value": 18.171702, "relative_strength": 9.23331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.803926, "energy": 69.841346, "activity_lines": [ 25.001914, 24.7187, 23.948435, 23.213695 ] }, { "date": "2024-10-18", "close": 26.611664, "volume": 27804625, "typical_volume": 32596424.05, "trend": 22.465395, "fair_value": 18.253045, "relative_strength": 11.978636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.708056, "energy": 74.592786, "activity_lines": [ 25.556481, 25.121793, 24.272096, 23.495705 ] }, { "date": "2024-10-25", "close": 26.442282, "volume": 25238304, "typical_volume": 31181246.65, "trend": 22.665095, "fair_value": 18.335022, "relative_strength": 12.20053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.547563, "energy": 73.923974, "activity_lines": [ 25.962996, 25.431299, 24.552785, 23.752279 ] }, { "date": "2024-11-01", "close": 26.367001, "volume": 25344348, "typical_volume": 30364427.2, "trend": 22.877435, "fair_value": 18.412413, "relative_strength": 12.933009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.626387, "energy": 78.01695, "activity_lines": [ 26.217068, 25.676645, 24.801614, 23.991111 ] }, { "date": "2024-11-08", "close": 26.837503, "volume": 28664150, "typical_volume": 29459169.55, "trend": 23.107668, "fair_value": 18.491708, "relative_strength": 14.969732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.436921, "energy": 87.310672, "activity_lines": [ 26.516307, 25.959117, 25.0711, 24.246599 ] }, { "date": "2024-11-15", "close": 26.988064, "volume": 36179312, "typical_volume": 29600884.65, "trend": 23.343547, "fair_value": 18.574985, "relative_strength": 15.324988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.605065, "energy": 69.938484, "activity_lines": [ 26.725838, 26.220888, 25.329653, 24.496948 ] }, { "date": "2024-11-22", "close": 27.66559, "volume": 25493042, "typical_volume": 29623534.35, "trend": 23.580367, "fair_value": 18.664424, "relative_strength": 17.184898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.263582, "energy": 72.322293, "activity_lines": [ 27.0646, 26.560335, 25.629431, 24.775789 ] }, { "date": "2024-11-29", "close": 28.493675, "volume": 29489178, "typical_volume": 29550303.1, "trend": 23.850749, "fair_value": 18.762904, "relative_strength": 18.416242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.573928, "energy": 76.701553, "activity_lines": [ 27.609129, 27.006201, 25.983115, 25.092777 ] }, { "date": "2024-12-06", "close": 28.794798, "volume": 27314634, "typical_volume": 29493326.5, "trend": 24.121445, "fair_value": 18.861192, "relative_strength": 14.881661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.430168, "energy": 80.202768, "activity_lines": [ 28.117273, 27.434786, 26.336799, 25.411748 ] }, { "date": "2024-12-13", "close": 28.041992, "volume": 35975778, "typical_volume": 29930799.05, "trend": 24.366107, "fair_value": 18.953577, "relative_strength": 11.408156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.978345, "energy": 74.943177, "activity_lines": [ 28.212628, 27.651902, 26.590064, 25.664686 ] }, { "date": "2024-12-20", "close": 27.213905, "volume": 43418155, "typical_volume": 30448607.2, "trend": 24.590694, "fair_value": 19.039815, "relative_strength": 10.635322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.773304, "energy": 65.418338, "activity_lines": [ 27.951655, 27.658403, 26.73955, 25.848415 ] }, { "date": "2024-12-27", "close": 27.279778, "volume": 7700661, "typical_volume": 28743767.1, "trend": 24.800852, "fair_value": 19.125952, "relative_strength": 10.034263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.795868, "energy": 56.329024, "activity_lines": [ 27.697584, 27.646427, 26.8738, 26.021904 ] }, { "date": "2025-01-03", "close": 27.580898, "volume": 13313985, "typical_volume": 28142110.0, "trend": 25.011638, "fair_value": 19.214684, "relative_strength": 11.415506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.84278, "energy": 40.581606, "activity_lines": [ 27.569607, 27.677053, 27.017102, 26.201262 ] }, { "date": "2025-01-10", "close": 27.70323, "volume": 34246864, "typical_volume": 28701672.75, "trend": 25.225246, "fair_value": 19.305376, "relative_strength": 9.952618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.829327, "energy": 33.627052, "activity_lines": [ 27.543259, 27.709218, 27.153413, 26.374913 ] }, { "date": "2025-01-17", "close": 28.521904, "volume": 38828334, "typical_volume": 28419014.2, "trend": 25.458302, "fair_value": 19.400641, "relative_strength": 9.308725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.153327, "energy": 46.152528, "activity_lines": [ 27.862573, 27.865938, 27.348649, 26.587601 ] }, { "date": "2025-01-24", "close": 27.61854, "volume": 28800648, "typical_volume": 28419511.1, "trend": 25.642426, "fair_value": 19.486849, "relative_strength": 3.326243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.290188, "energy": 42.119499, "activity_lines": [ 27.848772, 27.827785, 27.437239, 26.726971 ] }, { "date": "2025-01-31", "close": 30.441557, "volume": 44368193, "typical_volume": 29310776.6, "trend": 25.909671, "fair_value": 19.589291, "relative_strength": 11.807309, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 85.476585, "energy": 62.612098, "activity_lines": [ 28.749001, 28.291444, 27.779765, 27.036592 ] }, { "date": "2025-02-07", "close": 30.968523, "volume": 28917730, "typical_volume": 28700542.15, "trend": 26.192914, "fair_value": 19.691094, "relative_strength": 13.05474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.74472, "energy": 87.798375, "activity_lines": [ 29.6141, 28.800443, 28.147698, 27.36297 ] }, { "date": "2025-02-14", "close": 31.636637, "volume": 35534367, "typical_volume": 29214019.35, "trend": 26.488704, "fair_value": 19.800936, "relative_strength": 11.380189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.473197, "energy": 94.039982, "activity_lines": [ 30.476062, 29.38592, 28.548612, 27.714178 ] }, { "date": "2025-02-21", "close": 32.483543, "volume": 35016045, "typical_volume": 29757296.4, "trend": 26.811156, "fair_value": 19.921084, "relative_strength": 14.990146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.709571, "energy": 95.618847, "activity_lines": [ 31.358099, 30.073711, 28.997114, 28.100942 ] }, { "date": "2025-02-28", "close": 32.699974, "volume": 47487093, "typical_volume": 30956772.3, "trend": 27.144586, "fair_value": 20.047117, "relative_strength": 13.843504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.083282, "energy": 92.822169, "activity_lines": [ 32.04817, 30.720096, 29.429349, 28.480865 ] }, { "date": "2025-03-07", "close": 32.060089, "volume": 57187420, "typical_volume": 32425912.05, "trend": 27.441316, "fair_value": 20.165226, "relative_strength": 8.943715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.731662, "energy": 82.230713, "activity_lines": [ 32.186184, 31.150393, 29.766543, 28.797995 ] }, { "date": "2025-03-14", "close": 31.711918, "volume": 49328360, "typical_volume": 33630414.85, "trend": 27.709503, "fair_value": 20.277597, "relative_strength": 7.421175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.549689, "energy": 64.340207, "activity_lines": [ 32.100239, 31.430471, 30.044633, 29.073517 ] }, { "date": "2025-03-21", "close": 31.768375, "volume": 44577227, "typical_volume": 34592058.8, "trend": 27.978317, "fair_value": 20.3891, "relative_strength": 7.581794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.849168, "energy": 58.983024, "activity_lines": [ 31.983554, 31.645704, 30.303006, 29.33538 ] }, { "date": "2025-03-28", "close": 32.11655, "volume": 30257207, "typical_volume": 34671711.65, "trend": 28.242426, "fair_value": 20.501103, "relative_strength": 10.311048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.821149, "energy": 52.074062, "activity_lines": [ 31.974144, 31.85033, 30.568818, 29.602363 ] }, { "date": "2025-04-04", "close": 30.676807, "volume": 46718199, "typical_volume": 35198656.0, "trend": 28.44882, "fair_value": 20.600972, "relative_strength": 14.002399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.364469, "energy": 35.743525, "activity_lines": [ 31.509286, 31.727828, 30.672373, 29.75942 ] }, { "date": "2025-04-11", "close": 29.716433, "volume": 80548925, "typical_volume": 37951450.15, "trend": 28.598108, "fair_value": 20.693724, "relative_strength": 11.314218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.360672, "energy": 19.819521, "activity_lines": [ 30.859181, 31.375107, 30.666899, 29.841201 ] }, { "date": "2025-04-18", "close": 30.752827, "volume": 30037144, "typical_volume": 37978848.45, "trend": 28.805468, "fair_value": 20.794137, "relative_strength": 10.14843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.504638, "energy": 19.674689, "activity_lines": [ 30.710784, 31.224006, 30.750363, 29.980215 ] }, { "date": "2025-04-25", "close": 30.200727, "volume": 37009637, "typical_volume": 38463598.6, "trend": 28.989092, "fair_value": 20.888468, "relative_strength": 2.790953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.462723, "energy": 20.595571, "activity_lines": [ 30.442294, 30.976444, 30.770488, 30.070232 ] }, { "date": "2025-05-02", "close": 30.723768, "volume": 37002512, "typical_volume": 38514935.3, "trend": 29.188582, "fair_value": 20.987666, "relative_strength": 0.456963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.688602, "energy": 18.349603, "activity_lines": [ 30.45266, 30.850089, 30.833732, 30.182146 ] }, { "date": "2025-05-09", "close": 31.333981, "volume": 25912958, "typical_volume": 37639675.45, "trend": 29.381751, "fair_value": 21.085013, "relative_strength": 0.314972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.816591, "energy": 12.9436, "activity_lines": [ 30.759283, 30.866677, 30.94232, 30.320559 ] }, { "date": "2025-05-16", "close": 31.963568, "volume": 35997205, "typical_volume": 39054502.65, "trend": 29.560148, "fair_value": 21.186407, "relative_strength": 0.828985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.062636, "energy": 24.244753, "activity_lines": [ 31.231957, 31.022571, 31.09125, 30.487128 ] }, { "date": "2025-05-23", "close": 32.651268, "volume": 33249446, "typical_volume": 40051275.7, "trend": 29.767114, "fair_value": 21.287916, "relative_strength": 3.173136, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.19953, "energy": 43.952199, "activity_lines": [ 31.784055, 31.305257, 31.283372, 30.686555 ] }, { "date": "2025-05-30", "close": 32.234772, "volume": 30321022, "typical_volume": 39854983.6, "trend": 29.962706, "fair_value": 21.386337, "relative_strength": -0.005058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.525846, "energy": 51.496827, "activity_lines": [ 32.070758, 31.495137, 31.411682, 30.845759 ] }, { "date": "2025-06-06", "close": 32.767502, "volume": 23087979, "typical_volume": 39067965.85, "trend": 30.160373, "fair_value": 21.493845, "relative_strength": 0.073234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.562184, "energy": 61.107301, "activity_lines": [ 32.399435, 31.773398, 31.56915, 31.026713 ] }, { "date": "2025-06-13", "close": 29.76486, "volume": 41229387, "typical_volume": 39689402.8, "trend": 30.252933, "fair_value": 21.58241, "relative_strength": -6.160914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.57958, "energy": 21.453783, "activity_lines": [ 31.590982, 31.493888, 31.420435, 31.001196 ] }, { "date": "2025-06-20", "close": 29.542086, "volume": 46870616, "typical_volume": 39814523.95, "trend": 30.315483, "fair_value": 21.665118, "relative_strength": -6.309011, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.157499, "energy": 6.57282, "activity_lines": [ 30.812879, 31.190454, 31.240283, 30.955335 ] }, { "date": "2025-06-27", "close": 30.152298, "volume": 29134330, "typical_volume": 39825353.95, "trend": 30.37077, "fair_value": 21.74984, "relative_strength": -7.146866, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.674289, "energy": 15.52423, "activity_lines": [ 30.399613, 31.001138, 31.12253, 30.944807 ] }, { "date": "2025-07-04", "close": 29.861721, "volume": 23271811, "typical_volume": 39212226.15, "trend": 30.406334, "fair_value": 21.832698, "relative_strength": -7.146591, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.599905, "energy": 27.206531, "activity_lines": [ 30.056085, 30.769909, 30.980989, 30.911965 ] }, { "date": "2025-07-11", "close": 29.58083, "volume": 33074867, "typical_volume": 39115167.25, "trend": 30.457629, "fair_value": 21.914514, "relative_strength": -9.821121, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.175711, "energy": 48.552231, "activity_lines": [ 29.777131, 30.493772, 30.821148, 30.858707 ] }, { "date": "2025-07-18", "close": 29.445225, "volume": 25901317, "typical_volume": 38035878.45, "trend": 30.532006, "fair_value": 22.000646, "relative_strength": -10.309405, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.466957, "energy": 51.051192, "activity_lines": [ 29.665419, 30.21376, 30.662216, 30.793391 ] }, { "date": "2025-07-25", "close": 30.685024, "volume": 31738290, "typical_volume": 36763421.95, "trend": 30.645514, "fair_value": 22.092794, "relative_strength": -6.293127, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.710655, "energy": 32.020961, "activity_lines": [ 29.988283, 30.193508, 30.636858, 30.803263 ] }, { "date": "2025-08-01", "close": 30.152298, "volume": 22440094, "typical_volume": 35419008.65, "trend": 30.731228, "fair_value": 22.179967, "relative_strength": -4.811434, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.637762, "energy": 19.880388, "activity_lines": [ 30.057376, 30.099642, 30.567312, 30.771442 ] }, { "date": "2025-08-08", "close": 28.573492, "volume": 39045718, "typical_volume": 35142433.2, "trend": 30.760237, "fair_value": 22.257573, "relative_strength": -12.391869, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.121136, "energy": 38.368423, "activity_lines": [ 29.6002, 29.764157, 30.354831, 30.632234 ] }, { "date": "2025-08-15", "close": 29.871407, "volume": 24047884, "typical_volume": 34831967.05, "trend": 30.80522, "fair_value": 22.342302, "relative_strength": -9.066275, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.76433, "energy": 28.975102, "activity_lines": [ 29.661545, 29.731225, 30.281175, 30.57489 ] }, { "date": "2025-08-22", "close": 30.442877, "volume": 16653062, "typical_volume": 33328710.2, "trend": 30.899365, "fair_value": 22.431937, "relative_strength": -7.311171, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.767115, "energy": 23.524084, "activity_lines": [ 29.894007, 29.854853, 30.272635, 30.551513 ] }, { "date": "2025-08-29", "close": 30.239471, "volume": 20898953, "typical_volume": 30346211.6, "trend": 30.892628, "fair_value": 22.518528, "relative_strength": -6.135837, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.703198, "energy": 20.685549, "activity_lines": [ 29.992158, 29.92917, 30.245837, 30.508939 ] }, { "date": "2025-09-05", "close": 30.655966, "volume": 17100801, "typical_volume": 29699394.45, "trend": 30.88221, "fair_value": 22.604591, "relative_strength": -3.558916, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.943139, "energy": 15.631869, "activity_lines": [ 30.258843, 30.066534, 30.256215, 30.493671 ] }, { "date": "2025-09-12", "close": 29.067474, "volume": 28256955, "typical_volume": 29261760.35, "trend": 30.796571, "fair_value": 22.684313, "relative_strength": -8.786284, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.941003, "energy": 20.960636, "activity_lines": [ 29.962454, 29.905923, 30.115769, 30.376591 ] }, { "date": "2025-09-19", "close": 28.166683, "volume": 44223556, "typical_volume": 29622812.55, "trend": 30.652676, "fair_value": 22.761391, "relative_strength": -11.242343, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.357537, "energy": 49.304922, "activity_lines": [ 29.332869, 29.595974, 29.894929, 30.206921 ] }, { "date": "2025-09-26", "close": 27.750187, "volume": 30203964, "typical_volume": 29837362.85, "trend": 30.487683, "fair_value": 22.840454, "relative_strength": -12.799666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.391808, "energy": 71.454542, "activity_lines": [ 28.678099, 29.236009, 29.646601, 30.019663 ] }, { "date": "2025-10-03", "close": 28.156996, "volume": 23974811, "typical_volume": 29236243.15, "trend": 30.35758, "fair_value": 22.921504, "relative_strength": -13.669724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.639678, "energy": 73.765577, "activity_lines": [ 28.338446, 28.980829, 29.454081, 29.869296 ] }, { "date": "2025-10-10", "close": 28.709095, "volume": 22200634, "typical_volume": 28683802.55, "trend": 30.257486, "fair_value": 23.00477, "relative_strength": -11.307544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.380852, "energy": 70.602492, "activity_lines": [ 28.321657, 28.871994, 29.332269, 29.762943 ] }, { "date": "2025-10-17", "close": 28.883442, "volume": 24108133, "typical_volume": 28373158.1, "trend": 30.161321, "fair_value": 23.087911, "relative_strength": -9.046289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.777646, "energy": 56.027711, "activity_lines": [ 28.492776, 28.821099, 29.245834, 29.674295 ] }, { "date": "2025-10-24", "close": 28.089195, "volume": 29417321, "typical_volume": 28689625.2, "trend": 30.027076, "fair_value": 23.158933, "relative_strength": -12.78806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.014577, "energy": 43.070314, "activity_lines": [ 28.411414, 28.62016, 29.099714, 29.540609 ] }, { "date": "2025-10-31", "close": 26.045464, "volume": 41946643, "typical_volume": 28725488.0, "trend": 29.872698, "fair_value": 23.215114, "relative_strength": -17.847438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.732802, "energy": 56.840748, "activity_lines": [ 27.653974, 28.080038, 28.781232, 29.283731 ] }, { "date": "2025-11-07", "close": 25.822687, "volume": 34942274, "typical_volume": 28129070.9, "trend": 29.742906, "fair_value": 23.274093, "relative_strength": -16.844299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.417789, "energy": 81.723727, "activity_lines": [ 26.935924, 27.579363, 28.459244, 29.02244 ] }, { "date": "2025-11-14", "close": 26.384472, "volume": 33270066, "typical_volume": 28335857.7, "trend": 29.597295, "fair_value": 23.334006, "relative_strength": -15.757562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.913981, "energy": 82.747956, "activity_lines": [ 26.560755, 27.261136, 28.20847, 28.805767 ] }, { "date": "2025-11-21", "close": 26.752539, "volume": 28914196, "typical_volume": 28617976.95, "trend": 29.482355, "fair_value": 23.393827, "relative_strength": -11.324572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.202658, "energy": 80.738056, "activity_lines": [ 26.463251, 27.087494, 28.010693, 28.622234 ] }, { "date": "2025-11-28", "close": 26.88814, "volume": 36165154, "typical_volume": 28772491.3, "trend": 29.354501, "fair_value": 23.455184, "relative_strength": -13.246862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.64834, "energy": 70.038749, "activity_lines": [ 26.553007, 26.980597, 27.840636, 28.454865 ] }, { "date": "2025-12-05", "close": 26.694422, "volume": 22434522, "typical_volume": 28599151.55, "trend": 29.199849, "fair_value": 23.517129, "relative_strength": -14.174926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.40283, "energy": 48.120297, "activity_lines": [ 26.658261, 26.861724, 27.664952, 28.283247 ] }, { "date": "2025-12-12", "close": 25.967976, "volume": 26831956, "typical_volume": 28353834.85, "trend": 28.999996, "fair_value": 23.577096, "relative_strength": -16.685117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.127117, "energy": 51.483266, "activity_lines": [ 26.478103, 26.629966, 27.433181, 28.074739 ] }, { "date": "2025-12-19", "close": 26.520075, "volume": 42421589, "typical_volume": 29352909.6, "trend": 28.795623, "fair_value": 23.6405, "relative_strength": -14.919476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.91884, "energy": 44.573219, "activity_lines": [ 26.472291, 26.53839, 27.276454, 27.914744 ] }, { "date": "2025-12-26", "close": 26.616934, "volume": 5391814, "typical_volume": 27670214.4, "trend": 28.608361, "fair_value": 23.705824, "relative_strength": -14.441873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.151581, "energy": 43.021505, "activity_lines": [ 26.489725, 26.504225, 27.146247, 27.774184 ] }, { "date": "2026-01-02", "close": 26.946255, "volume": 12226303, "typical_volume": 27079135.35, "trend": 28.41432, "fair_value": 23.766808, "relative_strength": -13.713483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.912002, "energy": 35.503314, "activity_lines": [ 26.625974, 26.571146, 27.056721, 27.666951 ] }, { "date": "2026-01-09", "close": 27.508039, "volume": 33915733, "typical_volume": 27942268.9, "trend": 28.339092, "fair_value": 23.828144, "relative_strength": -14.067595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.50966, "energy": 21.775799, "activity_lines": [ 26.94561, 26.76099, 27.034628, 27.608482 ] }, { "date": "2026-01-16", "close": 26.200438, "volume": 27498984, "typical_volume": 28272270.45, "trend": 28.227704, "fair_value": 23.882143, "relative_strength": -17.857416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.471081, "energy": 25.13452, "activity_lines": [ 26.775137, 26.686496, 26.901977, 27.470504 ] }, { "date": "2026-01-23", "close": 26.210125, "volume": 34670593, "typical_volume": 29150760.05, "trend": 28.096298, "fair_value": 23.935414, "relative_strength": -16.214318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.035097, "energy": 28.783567, "activity_lines": [ 26.592396, 26.606896, 26.789482, 27.340337 ] }, { "date": "2026-01-30", "close": 27.285263, "volume": 35083621, "typical_volume": 29492093.35, "trend": 28.010416, "fair_value": 23.996452, "relative_strength": -11.097984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.318788, "energy": 19.116352, "activity_lines": [ 26.788697, 26.725944, 26.800551, 27.288013 ] }, { "date": "2026-02-06", "close": 29.309622, "volume": 41605104, "typical_volume": 29361170.75, "trend": 28.001376, "fair_value": 24.070523, "relative_strength": -4.862732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.138533, "energy": 13.782057, "activity_lines": [ 27.61523, 27.203373, 27.012904, 27.371832 ] }, { "date": "2026-02-13", "close": 31.217751, "volume": 49071177, "typical_volume": 30304531.4, "trend": 28.06046, "fair_value": 24.153351, "relative_strength": 0.781079, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.718284, "energy": 59.678201, "activity_lines": [ 28.920248, 27.983707, 27.40154, 27.57934 ] }, { "date": "2026-02-20", "close": 31.692362, "volume": 35709237, "typical_volume": 30891252.7, "trend": 28.094038, "fair_value": 24.238177, "relative_strength": 1.230298, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.231595, "energy": 77.610604, "activity_lines": [ 30.136155, 28.768091, 27.818866, 27.813657 ] }, { "date": "2026-02-27", "close": 33.019333, "volume": 43395329, "typical_volume": 31950987.45, "trend": 28.189606, "fair_value": 24.329729, "relative_strength": 5.606649, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.827065, "energy": 85.228706, "activity_lines": [ 31.428258, 29.689663, 28.345734, 28.131418 ] }, { "date": "2026-03-06", "close": 31.827965, "volume": 39898672, "typical_volume": 32740514.4, "trend": 28.298088, "fair_value": 24.412119, "relative_strength": 9.177702, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.576971, "energy": 87.448792, "activity_lines": [ 31.869291, 30.276454, 28.738614, 28.36615 ] }, { "date": "2026-03-13", "close": 32.283203, "volume": 29174720, "typical_volume": 32728384.35, "trend": 28.378482, "fair_value": 24.497709, "relative_strength": 11.422881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.671946, "energy": 87.769866, "activity_lines": [ 32.159223, 30.85127, 29.160828, 28.623255 ] }, { "date": "2026-03-20", "close": 30.626909, "volume": 48791408, "typical_volume": 33070622.6, "trend": 28.384616, "fair_value": 24.571326, "relative_strength": 10.779701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.708705, "energy": 64.85823, "activity_lines": [ 31.698819, 31.027907, 29.405329, 28.768314 ] }, { "date": "2026-03-27", "close": 30.694712, "volume": 32899651, "typical_volume": 32968491.45, "trend": 28.399791, "fair_value": 24.641819, "relative_strength": 11.513228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.178544, "energy": 46.706867, "activity_lines": [ 31.300405, 31.160164, 29.63447, 28.917353 ] }, { "date": "2026-04-03", "close": 30.77, "volume": 29493833, "typical_volume": 32779679.8, "trend": 28.403592, "fair_value": 24.707382, "relative_strength": 7.867448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.117652, "energy": 34.347378, "activity_lines": [ 30.993596, 31.224396, 29.847582, 29.07027 ] }, { "date": "2026-04-10", "close": 30.99, "volume": 26186296, "typical_volume": 32643284.8, "trend": 28.467676, "fair_value": 24.776598, "relative_strength": 5.995991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.677507, "energy": 27.203761, "activity_lines": [ 30.910077, 31.245721, 30.060763, 29.237135 ] }, { "date": "2026-04-17", "close": 29.59, "volume": 54575806, "typical_volume": 33563817.4, "trend": 28.51512, "fair_value": 24.835879, "relative_strength": -2.08601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.360138, "energy": 20.98026, "activity_lines": [ 30.415756, 30.945142, 30.120432, 29.309543 ] }, { "date": "2026-04-24", "close": 27.610001, "volume": 41879645, "typical_volume": 34536073.55, "trend": 28.510447, "fair_value": 24.885381, "relative_strength": -6.152275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.185562, "energy": 14.785793, "activity_lines": [ 29.440981, 30.279465, 29.978663, 29.251148 ] }, { "date": "2026-05-01", "close": 27.57, "volume": 31655170, "typical_volume": 34777234.25, "trend": 28.490881, "fair_value": 24.937365, "relative_strength": -6.630123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.428231, "energy": 21.647309, "activity_lines": [ 28.654, 29.67211, 29.828725, 29.190474 ] }, { "date": "2026-05-08", "close": 27.4, "volume": 34302141, "typical_volume": 34371261.85, "trend": 28.447244, "fair_value": 24.986802, "relative_strength": -7.076959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.526836, "energy": 36.489405, "activity_lines": [ 28.018667, 29.108799, 29.654968, 29.120094 ] }, { "date": "2026-05-15", "close": 27.68, "volume": 31233054, "typical_volume": 35663323.85, "trend": 28.407129, "fair_value": 25.036898, "relative_strength": -4.319154, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.735119, "energy": 46.036037, "activity_lines": [ 27.701333, 28.698567, 29.503688, 29.070595 ] }, { "date": "2026-05-22", "close": 29.309999, "volume": 31364638, "typical_volume": 36620240.6, "trend": 28.447823, "fair_value": 25.102192, "relative_strength": -2.18518, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.27473, "energy": 37.681587, "activity_lines": [ 28.148, 28.660115, 29.502583, 29.128844 ] }, { "date": "2026-05-29", "close": 28.860001, "volume": 44257781, "typical_volume": 37137343.0, "trend": 28.541641, "fair_value": 25.175683, "relative_strength": -4.219847, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.398416, "energy": 18.35444, "activity_lines": [ 28.463333, 28.593904, 29.447365, 29.155437 ] }, { "date": "2026-06-05", "close": 27.66, "volume": 6734516, "typical_volume": 36099119.6, "trend": 28.602885, "fair_value": 25.242018, "relative_strength": -6.575006, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.92502, "energy": 18.191771, "activity_lines": [ 28.295333, 28.341636, 29.271424, 29.098557 ] }, { "date": "2026-06-12", "close": 28.32, "volume": 5823677, "typical_volume": 34656773.8, "trend": 28.667402, "fair_value": 25.310381, "relative_strength": -3.685376, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.483982, "energy": 6.843231, "activity_lines": [ 28.341333, 28.264546, 29.151389, 29.080306 ] }, { "date": "2026-06-19", "close": 26.6, "volume": 19323841, "typical_volume": 33868784.8, "trend": 28.662317, "fair_value": 25.366937, "relative_strength": -10.514947, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -42.961314, "energy": 30.640686, "activity_lines": [ 27.752667, 27.919273, 28.857498, 28.946925 ] }, { "date": "2026-06-26", "close": 26.25, "volume": 5684073, "typical_volume": 32072733.25, "trend": 28.641046, "fair_value": 25.418815, "relative_strength": -10.289897, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.045176, "energy": 57.613278, "activity_lines": [ 27.119333, 27.590182, 28.533537, 28.791292 ] }, { "date": "2026-07-03", "close": 25.139999, "volume": 6528127, "typical_volume": 29945580.75, "trend": 28.589232, "fair_value": 25.466351, "relative_strength": -17.401162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.178139, "energy": 80.004053, "activity_lines": [ 26.32, 27.12, 28.118431, 28.565418 ] }, { "date": "2026-07-10", "close": 26.120001, "volume": 30034888, "typical_volume": 29661863.3, "trend": 28.5943, "fair_value": 25.517954, "relative_strength": -11.486992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.660541, "energy": 76.072231, "activity_lines": [ 26.095333, 26.872909, 27.8256, 28.406112 ] }, { "date": "2026-07-17", "close": 27.110001, "volume": 24962061, "typical_volume": 28740199.9, "trend": 28.613964, "fair_value": 25.577139, "relative_strength": -7.075748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.326417, "energy": 71.886821, "activity_lines": [ 26.303334, 26.832182, 27.65359, 28.310351 ] }, { "date": "2026-07-24", "close": 26.389999, "volume": 31694160, "typical_volume": 28329974.3, "trend": 28.606399, "fair_value": 25.630334, "relative_strength": -10.192662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.014987, "energy": 60.919284, "activity_lines": [ 26.352, 26.665818, 27.441148, 28.16687 ] }, { "date": "2026-07-31", "close": 26.76, "volume": 25638004, "typical_volume": 28153138.5, "trend": 28.600191, "fair_value": 25.69203, "relative_strength": -10.460171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.269688, "energy": 38.406639, "activity_lines": [ 26.538, 26.590182, 27.28984, 28.047747 ] }, { "date": "2026-08-07", "close": 29.040001, "volume": 42376592, "typical_volume": 27832397.7, "trend": 28.651256, "fair_value": 25.768725, "relative_strength": -5.255692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.485609, "energy": 16.141302, "activity_lines": [ 27.45, 26.975455, 27.381975, 28.076122 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }