{ "ticker": { "uuid": "598904f7-8b34-47de-a1c2-3bd0504fd76b", "symbol": "CXI", "name": "Currency Exchange International, Corp.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 70.5, "architecture_energy": 58.807, "architecture_maturity": 42.656, "architecture_confidence": 76.542, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.67, "rotation_up": 55.83, "upward_expansion": 80.76, "deceleration": 68.74, "rotation_down": 23.39, "downward_expansion": 9.76 }, "activity_lines": [ 29.533333, 29.332727, 27.746048, 27.129183 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 30.0, "trend_reference": 26.53, "distance_from_trend": 0.130795, "trend_direction": "Improving", "fair_value": 23.72782, "distance_from_fair_value": 0.264339, "fair_value_direction": "Improving", "relative_strength": 6.914109, "relative_strength_direction": "Improving", "price_momentum": 0.04712, "excess_performance": -0.073301, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.130795, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.080578, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.264339, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.18647, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.069141, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.096156, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.04712, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.92517, "read": "Demand-led" } ], "volume": { "latest": 21000, "relative_activity": 1.998097, "balance": 2.92517, "dry_up": 0.99667, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.044795, "annualized_volatility": 0.273321, "from_high_reference": -0.016393, "from_low_reference": 0.49925 }, "levels": { "trend_reference": 26.53, "fair_value_reference": 23.72782, "structural_low": 22.51, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.01, "positive_rate": 0.391304, "directional_follow_through": 0.391304, "median_excess_return": -0.032555, "regime_survival": 0.652174, "best_return": 0.238095, "worst_return": -0.142857, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.068293, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.029147, "regime_survival": 0.333333, "best_return": 0.22619, "worst_return": -0.130435, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.019444, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.071818, "regime_survival": 0.2, "best_return": 0.138095, "worst_return": -0.069424, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.114286, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.043823, "regime_survival": 0.0, "best_return": 0.292467, "worst_return": -0.126531, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-01", "end": "2023-09-15", "tenure": "New", "return": -0.089027, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-22", "end": "2023-12-22", "tenure": "Established", "return": 0.086351, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-29", "end": "2024-03-08", "tenure": "Developing", "return": 0.031579, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-07-05", "tenure": "Established", "return": 0.069388, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-08-30", "tenure": "Developing", "return": -0.03614, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": -0.017893, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2025-08-15", "tenure": "Extended", "return": -0.183194, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.086767, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": -0.031008, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-21", "tenure": "Developing", "return": 0.017431, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-30", "tenure": "Developing", "return": 0.150442, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.144852, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-06-19", "tenure": "Established", "return": 0.150124, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.016393, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.629999, "volume": 2100, "typical_volume": 21980.0, "trend": 24.659, "fair_value": 16.518878, "relative_strength": 11.05553, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.924271, "energy": 38.919666, "activity_lines": [ 25.386, 25.172727, 24.514238, 24.526258 ] }, { "date": "2023-08-25", "close": 24.209999, "volume": 3000, "typical_volume": 21735.0, "trend": 24.649333, "fair_value": 16.602917, "relative_strength": 8.438164, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.662179, "energy": 10.326549, "activity_lines": [ 24.937999, 25.06, 24.503, 24.49729 ] }, { "date": "2023-09-01", "close": 24.15, "volume": 3600, "typical_volume": 20795.0, "trend": 24.604667, "fair_value": 16.690032, "relative_strength": 3.894416, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.042675, "energy": 10.783639, "activity_lines": [ 24.568666, 24.917636, 24.487905, 24.465075 ] }, { "date": "2023-09-08", "close": 23.48, "volume": 4800, "typical_volume": 18915.0, "trend": 24.53, "fair_value": 16.768109, "relative_strength": 2.910119, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.784413, "energy": 27.557878, "activity_lines": [ 24.109333, 24.648909, 24.413047, 24.392516 ] }, { "date": "2023-09-15", "close": 22.0, "volume": 89500, "typical_volume": 22205.0, "trend": 24.396667, "fair_value": 16.832147, "relative_strength": -6.217263, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -79.448377, "energy": 56.69368, "activity_lines": [ 23.294666, 24.13, 24.205, 24.22929 ] }, { "date": "2023-09-22", "close": 21.540001, "volume": 22000, "typical_volume": 21640.0, "trend": 24.251333, "fair_value": 16.893237, "relative_strength": -4.436395, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.727585, "energy": 81.731159, "activity_lines": [ 22.576667, 23.569818, 23.969762, 24.044989 ] }, { "date": "2023-09-29", "close": 20.1, "volume": 136700, "typical_volume": 27780.0, "trend": 24.058, "fair_value": 16.950801, "relative_strength": -9.787073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.136475, "energy": 93.030263, "activity_lines": [ 21.584667, 22.803455, 23.609429, 23.777161 ] }, { "date": "2023-10-06", "close": 20.309999, "volume": 46600, "typical_volume": 29160.0, "trend": 23.896, "fair_value": 17.01016, "relative_strength": -7.498474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.932742, "energy": 92.862212, "activity_lines": [ 20.936667, 22.176909, 23.286238, 23.535355 ] }, { "date": "2023-10-13", "close": 20.24, "volume": 5500, "typical_volume": 28940.0, "trend": 23.801333, "fair_value": 17.071955, "relative_strength": -8.879168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.32538, "energy": 90.435486, "activity_lines": [ 20.521333, 21.643818, 22.96919, 23.299484 ] }, { "date": "2023-10-20", "close": 19.9, "volume": 20900, "typical_volume": 28915.0, "trend": 23.606333, "fair_value": 17.133365, "relative_strength": -8.902994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.031772, "energy": 90.43886, "activity_lines": [ 20.208667, 21.145454, 22.631571, 23.047785 ] }, { "date": "2023-10-27", "close": 19.25, "volume": 29700, "typical_volume": 29585.0, "trend": 23.391333, "fair_value": 17.199071, "relative_strength": -10.23283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.925581, "energy": 90.026058, "activity_lines": [ 19.819333, 20.635273, 22.244, 22.766731 ] }, { "date": "2023-11-03", "close": 20.030001, "volume": 34700, "typical_volume": 27560.0, "trend": 23.239, "fair_value": 17.269776, "relative_strength": -11.806933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.035212, "energy": 67.58033, "activity_lines": [ 19.842667, 20.364727, 21.944571, 22.549871 ] }, { "date": "2023-11-10", "close": 20.0, "volume": 7200, "typical_volume": 27465.0, "trend": 23.072333, "fair_value": 17.333878, "relative_strength": -11.295135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.963215, "energy": 62.716311, "activity_lines": [ 19.860667, 20.164727, 21.657286, 22.340903 ] }, { "date": "2023-11-17", "close": 20.27, "volume": 16000, "typical_volume": 26045.0, "trend": 22.911, "fair_value": 17.400481, "relative_strength": -12.517702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.277295, "energy": 57.295781, "activity_lines": [ 19.989334, 20.089273, 21.414286, 22.160107 ] }, { "date": "2023-11-24", "close": 21.0, "volume": 13500, "typical_volume": 26405.0, "trend": 22.761333, "fair_value": 17.475801, "relative_strength": -9.258765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.209967, "energy": 40.522099, "activity_lines": [ 20.359333, 20.204909, 21.261048, 22.036817 ] }, { "date": "2023-12-01", "close": 21.780001, "volume": 14200, "typical_volume": 26775.0, "trend": 22.685, "fair_value": 17.556442, "relative_strength": -7.732304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.213714, "energy": 25.683756, "activity_lines": [ 20.916, 20.480546, 21.197952, 21.973505 ] }, { "date": "2023-12-08", "close": 21.98, "volume": 18300, "typical_volume": 24290.0, "trend": 22.627667, "fair_value": 17.638045, "relative_strength": -6.551085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.486716, "energy": 25.0268, "activity_lines": [ 21.370667, 20.788182, 21.167333, 21.928022 ] }, { "date": "2023-12-15", "close": 22.25, "volume": 17800, "typical_volume": 24755.0, "trend": 22.602667, "fair_value": 17.711763, "relative_strength": -6.467132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.30566, "energy": 24.937314, "activity_lines": [ 21.785334, 21.110727, 21.180095, 21.903656 ] }, { "date": "2023-12-22", "close": 23.4, "volume": 34500, "typical_volume": 26320.0, "trend": 22.625333, "fair_value": 17.792532, "relative_strength": -3.361733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 20.120949, "energy": 35.313851, "activity_lines": [ 22.433333, 21.607091, 21.320952, 21.955097 ] }, { "date": "2023-12-29", "close": 23.75, "volume": 6100, "typical_volume": 26335.0, "trend": 22.67, "fair_value": 17.873942, "relative_strength": -2.258931, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.067273, "energy": 59.656718, "activity_lines": [ 22.989333, 22.109637, 21.505381, 22.027656 ] }, { "date": "2024-01-05", "close": 24.049999, "volume": 9300, "typical_volume": 26695.0, "trend": 22.733, "fair_value": 17.957853, "relative_strength": -0.951681, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.790302, "energy": 72.780018, "activity_lines": [ 23.462, 22.596727, 21.727905, 22.116688 ] }, { "date": "2024-01-12", "close": 24.299999, "volume": 26200, "typical_volume": 27855.0, "trend": 22.770333, "fair_value": 18.043109, "relative_strength": -0.316609, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.789936, "energy": 73.083629, "activity_lines": [ 23.866666, 23.042, 21.977, 22.217785 ] }, { "date": "2024-01-19", "close": 24.58, "volume": 16300, "typical_volume": 28490.0, "trend": 22.793, "fair_value": 18.13016, "relative_strength": 0.982394, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.381486, "energy": 71.621071, "activity_lines": [ 24.21, 23.460545, 22.252333, 22.334538 ] }, { "date": "2024-01-26", "close": 24.200001, "volume": 14800, "typical_volume": 28990.0, "trend": 22.782333, "fair_value": 18.214135, "relative_strength": -1.548002, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.873977, "energy": 55.975993, "activity_lines": [ 24.271333, 23.726727, 22.489429, 22.425312 ] }, { "date": "2024-02-02", "close": 24.200001, "volume": 13400, "typical_volume": 25185.0, "trend": 22.778, "fair_value": 18.29875, "relative_strength": -1.22935, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.973975, "energy": 47.367488, "activity_lines": [ 24.279334, 23.921455, 22.723095, 22.516774 ] }, { "date": "2024-02-09", "close": 23.879999, "volume": 16300, "typical_volume": 24900.0, "trend": 22.754, "fair_value": 18.381314, "relative_strength": -2.004847, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.661571, "energy": 41.074978, "activity_lines": [ 24.150667, 23.999818, 22.91581, 22.587871 ] }, { "date": "2024-02-16", "close": 24.049999, "volume": 45600, "typical_volume": 20345.0, "trend": 22.699333, "fair_value": 18.458878, "relative_strength": -2.229162, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.004223, "energy": 34.582064, "activity_lines": [ 24.09, 24.070909, 23.113571, 22.671484 ] }, { "date": "2024-02-23", "close": 24.379999, "volume": 14300, "typical_volume": 18730.0, "trend": 22.640333, "fair_value": 18.542083, "relative_strength": -1.383692, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 53.033134, "energy": 42.372425, "activity_lines": [ 24.155999, 24.164363, 23.323952, 22.779914 ] }, { "date": "2024-03-01", "close": 24.1, "volume": 33300, "typical_volume": 20120.0, "trend": 22.592, "fair_value": 18.622179, "relative_strength": -2.919187, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 45.217315, "energy": 37.769154, "activity_lines": [ 24.141999, 24.168181, 23.488286, 22.874086 ] }, { "date": "2024-03-08", "close": 24.5, "volume": 18000, "typical_volume": 19975.0, "trend": 22.550333, "fair_value": 18.703013, "relative_strength": -1.909592, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.379591, "energy": 47.559521, "activity_lines": [ 24.268, 24.232, 23.672333, 22.997183 ] }, { "date": "2024-03-15", "close": 24.5, "volume": 19900, "typical_volume": 19485.0, "trend": 22.546, "fair_value": 18.782821, "relative_strength": -2.298028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.814364, "energy": 45.546089, "activity_lines": [ 24.374, 24.282182, 23.834476, 23.122968 ] }, { "date": "2024-03-22", "close": 24.65, "volume": 18600, "typical_volume": 18680.0, "trend": 22.560667, "fair_value": 18.868205, "relative_strength": -1.975953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.666363, "energy": 47.789785, "activity_lines": [ 24.488667, 24.351454, 23.985905, 23.25871 ] }, { "date": "2024-03-29", "close": 24.690001, "volume": 34700, "typical_volume": 20055.0, "trend": 22.578667, "fair_value": 18.952756, "relative_strength": -2.356469, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.35709, "energy": 49.926865, "activity_lines": [ 24.576667, 24.421636, 24.119143, 23.396086 ] }, { "date": "2024-04-05", "close": 24.6, "volume": 18800, "typical_volume": 20195.0, "trend": 22.616, "fair_value": 19.027115, "relative_strength": -2.952937, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.050322, "energy": 46.398368, "activity_lines": [ 24.614, 24.473455, 24.221476, 23.526495 ] }, { "date": "2024-04-12", "close": 25.280001, "volume": 17300, "typical_volume": 20385.0, "trend": 22.725333, "fair_value": 19.100128, "relative_strength": 1.492712, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.808429, "energy": 61.202812, "activity_lines": [ 24.844667, 24.641637, 24.367952, 23.698366 ] }, { "date": "2024-04-19", "close": 25.65, "volume": 13700, "typical_volume": 20360.0, "trend": 22.862333, "fair_value": 19.173205, "relative_strength": 3.480585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.80531, "energy": 67.668847, "activity_lines": [ 25.146667, 24.857455, 24.529286, 23.887054 ] }, { "date": "2024-04-26", "close": 25.65, "volume": 52300, "typical_volume": 22060.0, "trend": 23.047333, "fair_value": 19.248462, "relative_strength": 2.836167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.353368, "energy": 77.189578, "activity_lines": [ 25.372, 25.041091, 24.672191, 24.066903 ] }, { "date": "2024-05-03", "close": 25.93, "volume": 15100, "typical_volume": 21925.0, "trend": 23.234667, "fair_value": 19.325577, "relative_strength": 4.044878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.019841, "energy": 82.114184, "activity_lines": [ 25.624, 25.246546, 24.824286, 24.252882 ] }, { "date": "2024-05-10", "close": 26.35, "volume": 29600, "typical_volume": 21680.0, "trend": 23.438333, "fair_value": 19.406346, "relative_strength": 3.98077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.158845, "energy": 79.679532, "activity_lines": [ 25.933333, 25.500182, 24.998857, 24.453871 ] }, { "date": "2024-05-17", "close": 26.469999, "volume": 15000, "typical_volume": 22125.0, "trend": 23.657333, "fair_value": 19.485962, "relative_strength": 3.642255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.211867, "energy": 75.568299, "activity_lines": [ 26.166, 25.734727, 25.170809, 24.649462 ] }, { "date": "2024-05-24", "close": 26.629999, "volume": 4600, "typical_volume": 21890.0, "trend": 23.903333, "fair_value": 19.566667, "relative_strength": 4.85061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.017085, "energy": 67.290772, "activity_lines": [ 26.372666, 25.962545, 25.345047, 24.841247 ] }, { "date": "2024-05-31", "close": 26.75, "volume": 13300, "typical_volume": 21245.0, "trend": 24.127333, "fair_value": 19.650577, "relative_strength": 5.421821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.504921, "energy": 65.434248, "activity_lines": [ 26.554, 26.173454, 25.518428, 25.024903 ] }, { "date": "2024-06-07", "close": 26.75, "volume": 7600, "typical_volume": 20810.0, "trend": 24.352333, "fair_value": 19.732308, "relative_strength": 6.494923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.905898, "energy": 62.183897, "activity_lines": [ 26.662, 26.346182, 25.680143, 25.194107 ] }, { "date": "2024-06-14", "close": 26.65, "volume": 41300, "typical_volume": 22135.0, "trend": 24.565, "fair_value": 19.815577, "relative_strength": 7.771457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.937864, "energy": 57.331231, "activity_lines": [ 26.682, 26.463273, 25.822, 25.342344 ] }, { "date": "2024-06-21", "close": 26.26, "volume": 40700, "typical_volume": 23500.0, "trend": 24.740333, "fair_value": 19.900897, "relative_strength": 6.631603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.264689, "energy": 47.120024, "activity_lines": [ 26.552, 26.472182, 25.915048, 25.451699 ] }, { "date": "2024-06-28", "close": 26.48, "volume": 5100, "typical_volume": 22940.0, "trend": 24.897, "fair_value": 19.990962, "relative_strength": 5.958482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.472409, "energy": 40.667155, "activity_lines": [ 26.509333, 26.503273, 26.019238, 25.563935 ] }, { "date": "2024-07-05", "close": 26.200001, "volume": 7600, "typical_volume": 21040.0, "trend": 25.037667, "fair_value": 20.076538, "relative_strength": 4.035954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.240575, "energy": 29.337349, "activity_lines": [ 26.383334, 26.468364, 26.084381, 25.648 ] }, { "date": "2024-07-12", "close": 26.01, "volume": 4200, "typical_volume": 20535.0, "trend": 25.163, "fair_value": 20.163269, "relative_strength": 0.595766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.737863, "energy": 21.524136, "activity_lines": [ 26.230667, 26.388909, 26.121191, 25.710731 ] }, { "date": "2024-07-19", "close": 25.799999, "volume": 7500, "typical_volume": 19245.0, "trend": 25.243, "fair_value": 20.244487, "relative_strength": -0.099995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.236949, "energy": 18.841476, "activity_lines": [ 26.057333, 26.269818, 26.130238, 25.751828 ] }, { "date": "2024-07-26", "close": 26.309999, "volume": 16200, "typical_volume": 19155.0, "trend": 25.328333, "fair_value": 20.326282, "relative_strength": 1.527204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.350261, "energy": 19.181373, "activity_lines": [ 26.110666, 26.253454, 26.179762, 25.820667 ] }, { "date": "2024-08-02", "close": 26.299999, "volume": 8300, "typical_volume": 18575.0, "trend": 25.403333, "fair_value": 20.40609, "relative_strength": 4.309909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.755063, "energy": 17.251076, "activity_lines": [ 26.157333, 26.238181, 26.219714, 25.883355 ] }, { "date": "2024-08-09", "close": 25.6, "volume": 9900, "typical_volume": 18140.0, "trend": 25.446667, "fair_value": 20.480962, "relative_strength": 1.349236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.245833, "energy": 9.468476, "activity_lines": [ 25.982666, 26.101636, 26.184428, 25.896043 ] }, { "date": "2024-08-16", "close": 25.35, "volume": 6300, "typical_volume": 16720.0, "trend": 25.472333, "fair_value": 20.556667, "relative_strength": -2.639314, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.792536, "energy": 10.407688, "activity_lines": [ 25.764666, 25.940545, 26.120809, 25.889806 ] }, { "date": "2024-08-23", "close": 25.1, "volume": 7900, "typical_volume": 16175.0, "trend": 25.502333, "fair_value": 20.632308, "relative_strength": -4.325496, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.89227, "energy": 29.434191, "activity_lines": [ 25.507333, 25.759454, 26.030238, 25.865785 ] }, { "date": "2024-08-30", "close": 25.07, "volume": 8100, "typical_volume": 15715.0, "trend": 25.531333, "fair_value": 20.709423, "relative_strength": -4.520246, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.675928, "energy": 49.878145, "activity_lines": [ 25.286667, 25.601091, 25.934428, 25.837892 ] }, { "date": "2024-09-06", "close": 25.15, "volume": 9700, "typical_volume": 15515.0, "trend": 25.573667, "fair_value": 20.788013, "relative_strength": -1.730536, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.974983, "energy": 48.982622, "activity_lines": [ 25.175333, 25.478909, 25.847238, 25.81329 ] }, { "date": "2024-09-13", "close": 24.83, "volume": 16900, "typical_volume": 13745.0, "trend": 25.599667, "fair_value": 20.862564, "relative_strength": -6.200411, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.35154, "energy": 53.494592, "activity_lines": [ 25.034, 25.322727, 25.731952, 25.765312 ] }, { "date": "2024-09-20", "close": 24.360001, "volume": 11000, "typical_volume": 13540.0, "trend": 25.599, "fair_value": 20.930833, "relative_strength": -9.021141, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.84675, "energy": 62.471901, "activity_lines": [ 24.787334, 25.106, 25.575809, 25.685333 ] }, { "date": "2024-09-27", "close": 24.610001, "volume": 5700, "typical_volume": 12345.0, "trend": 25.616, "fair_value": 20.995641, "relative_strength": -8.428363, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.845742, "energy": 55.578875, "activity_lines": [ 24.690001, 24.964728, 25.450952, 25.621527 ] }, { "date": "2024-10-04", "close": 24.700001, "volume": 4200, "typical_volume": 11805.0, "trend": 25.622667, "fair_value": 21.060641, "relative_strength": -8.825381, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.90797, "energy": 64.309011, "activity_lines": [ 24.655334, 24.861455, 25.342953, 25.56243 ] }, { "date": "2024-10-11", "close": 25.110001, "volume": 6400, "typical_volume": 11895.0, "trend": 25.643, "fair_value": 21.1275, "relative_strength": -8.458353, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.720039, "energy": 47.007458, "activity_lines": [ 24.782001, 24.862001, 25.282429, 25.529355 ] }, { "date": "2024-10-18", "close": 26.200001, "volume": 8700, "typical_volume": 11665.0, "trend": 25.694667, "fair_value": 21.202372, "relative_strength": -5.859758, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.394213, "energy": 12.426047, "activity_lines": [ 25.274668, 25.082364, 25.332953, 25.565291 ] }, { "date": "2024-10-25", "close": 26.0, "volume": 30500, "typical_volume": 12810.0, "trend": 25.738333, "fair_value": 21.276923, "relative_strength": -5.265796, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.969957, "energy": 17.32972, "activity_lines": [ 25.609334, 25.255455, 25.367048, 25.584989 ] }, { "date": "2024-11-01", "close": 25.26, "volume": 5200, "typical_volume": 11005.0, "trend": 25.760333, "fair_value": 21.346859, "relative_strength": -7.220341, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.648491, "energy": 21.701724, "activity_lines": [ 25.588, 25.282182, 25.334238, 25.554129 ] }, { "date": "2024-11-08", "close": 24.709999, "volume": 12200, "typical_volume": 9580.0, "trend": 25.741333, "fair_value": 21.412115, "relative_strength": -11.058891, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.203173, "energy": 22.926328, "activity_lines": [ 25.34, 25.206, 25.255667, 25.486366 ] }, { "date": "2024-11-15", "close": 23.620001, "volume": 17800, "typical_volume": 10215.0, "trend": 25.673667, "fair_value": 21.470641, "relative_strength": -15.349861, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.649481, "energy": 43.219896, "activity_lines": [ 24.728, 24.938182, 25.080667, 25.349506 ] }, { "date": "2024-11-22", "close": 23.110001, "volume": 2700, "typical_volume": 9970.0, "trend": 25.589, "fair_value": 21.530321, "relative_strength": -18.789651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.754642, "energy": 73.658175, "activity_lines": [ 24.045334, 24.605455, 24.870715, 25.184108 ] }, { "date": "2024-11-29", "close": 22.5, "volume": 9700, "typical_volume": 10245.0, "trend": 25.474667, "fair_value": 21.592564, "relative_strength": -21.307323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.710654, "energy": 84.290498, "activity_lines": [ 23.365334, 24.193091, 24.617381, 24.984817 ] }, { "date": "2024-12-06", "close": 22.67, "volume": 40600, "typical_volume": 11900.0, "trend": 25.352, "fair_value": 21.656026, "relative_strength": -20.575691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.151281, "energy": 85.519875, "activity_lines": [ 22.975334, 23.845455, 24.396953, 24.803871 ] }, { "date": "2024-12-13", "close": 22.5, "volume": 22400, "typical_volume": 12210.0, "trend": 25.219667, "fair_value": 21.717564, "relative_strength": -19.599711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.983417, "energy": 88.123607, "activity_lines": [ 22.701334, 23.502182, 24.175238, 24.619871 ] }, { "date": "2024-12-20", "close": 23.0, "volume": 7500, "typical_volume": 12170.0, "trend": 25.098667, "fair_value": 21.780321, "relative_strength": -15.28538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.496637, "energy": 81.021449, "activity_lines": [ 22.741333, 23.289818, 24.019286, 24.476667 ] }, { "date": "2024-12-27", "close": 23.75, "volume": 4300, "typical_volume": 11890.0, "trend": 24.998667, "fair_value": 21.846026, "relative_strength": -12.951541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.578246, "energy": 50.311484, "activity_lines": [ 23.072667, 23.252182, 23.950476, 24.389656 ] }, { "date": "2025-01-03", "close": 22.83, "volume": 14300, "typical_volume": 12290.0, "trend": 24.868, "fair_value": 21.906026, "relative_strength": -16.902428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.446687, "energy": 45.502149, "activity_lines": [ 23.054667, 23.091818, 23.802857, 24.249742 ] }, { "date": "2025-01-10", "close": 22.700001, "volume": 13800, "typical_volume": 12585.0, "trend": 24.736334, "fair_value": 21.96609, "relative_strength": -15.999919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.827813, "energy": 38.72025, "activity_lines": [ 22.971334, 22.965455, 23.654857, 24.109871 ] }, { "date": "2025-01-17", "close": 23.1, "volume": 10800, "typical_volume": 12720.0, "trend": 24.631, "fair_value": 22.029231, "relative_strength": -15.163297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.380223, "energy": 34.782655, "activity_lines": [ 23.019334, 22.958364, 23.556381, 24.004301 ] }, { "date": "2025-01-24", "close": 22.49, "volume": 72900, "typical_volume": 15880.0, "trend": 24.498, "fair_value": 22.091026, "relative_strength": -18.323169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.183454, "energy": 46.131455, "activity_lines": [ 22.824, 22.869637, 23.409191, 23.866172 ] }, { "date": "2025-01-31", "close": 22.0, "volume": 28600, "typical_volume": 16465.0, "trend": 24.358, "fair_value": 22.149744, "relative_strength": -19.8972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.710258, "energy": 61.542487, "activity_lines": [ 22.499333, 22.712364, 23.228, 23.705011 ] }, { "date": "2025-02-07", "close": 22.0, "volume": 19400, "typical_volume": 16885.0, "trend": 24.224333, "fair_value": 22.204936, "relative_strength": -19.220485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.168845, "energy": 67.963256, "activity_lines": [ 22.291333, 22.575273, 23.060286, 23.552882 ] }, { "date": "2025-02-14", "close": 21.4, "volume": 48000, "typical_volume": 19000.0, "trend": 24.077667, "fair_value": 22.261346, "relative_strength": -21.134526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.010116, "energy": 81.117221, "activity_lines": [ 21.938667, 22.338182, 22.846667, 23.370667 ] }, { "date": "2025-02-21", "close": 22.200001, "volume": 20600, "typical_volume": 19820.0, "trend": 23.940667, "fair_value": 22.321218, "relative_strength": -16.707778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.468049, "energy": 73.34551, "activity_lines": [ 21.939334, 22.269637, 22.724524, 23.249527 ] }, { "date": "2025-02-28", "close": 21.969999, "volume": 24100, "typical_volume": 20705.0, "trend": 23.796334, "fair_value": 22.379359, "relative_strength": -17.994405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.381258, "energy": 61.081192, "activity_lines": [ 21.923333, 22.164727, 22.592381, 23.122387 ] }, { "date": "2025-03-07", "close": 21.209999, "volume": 12300, "typical_volume": 20885.0, "trend": 23.65, "fair_value": 22.432949, "relative_strength": -18.399458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.823631, "energy": 65.779723, "activity_lines": [ 21.688666, 21.940363, 22.40281, 22.955527 ] }, { "date": "2025-03-14", "close": 21.4, "volume": 62900, "typical_volume": 22505.0, "trend": 23.518334, "fair_value": 22.462115, "relative_strength": -16.598171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.065735, "energy": 54.293788, "activity_lines": [ 21.57, 21.796727, 22.255095, 22.810366 ] }, { "date": "2025-03-21", "close": 21.0, "volume": 19700, "typical_volume": 23230.0, "trend": 23.381667, "fair_value": 22.480192, "relative_strength": -19.100567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.642316, "energy": 59.15908, "activity_lines": [ 21.358, 21.606363, 22.09119, 22.647893 ] }, { "date": "2025-03-28", "close": 20.549999, "volume": 10400, "typical_volume": 23140.0, "trend": 23.231, "fair_value": 22.496538, "relative_strength": -19.743554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.230901, "energy": 76.793189, "activity_lines": [ 21.022666, 21.365091, 21.904714, 22.465204 ] }, { "date": "2025-04-04", "close": 20.25, "volume": 11700, "typical_volume": 22835.0, "trend": 23.067667, "fair_value": 22.509359, "relative_strength": -15.210988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.732824, "energy": 82.896236, "activity_lines": [ 20.697333, 21.115636, 21.709476, 22.272882 ] }, { "date": "2025-04-11", "close": 20.049999, "volume": 95200, "typical_volume": 27460.0, "trend": 22.908333, "fair_value": 22.519936, "relative_strength": -16.979935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.766825, "energy": 87.693807, "activity_lines": [ 20.419999, 20.870545, 21.511238, 22.078193 ] }, { "date": "2025-04-18", "close": 19.85, "volume": 21900, "typical_volume": 28070.0, "trend": 22.758, "fair_value": 22.53109, "relative_strength": -19.324462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.669838, "energy": 89.147871, "activity_lines": [ 20.153333, 20.624545, 21.308524, 21.880882 ] }, { "date": "2025-04-25", "close": 19.85, "volume": 9000, "typical_volume": 26490.0, "trend": 22.599333, "fair_value": 22.544103, "relative_strength": -20.466887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.229759, "energy": 87.960337, "activity_lines": [ 19.99, 20.417636, 21.118428, 21.693269 ] }, { "date": "2025-05-02", "close": 21.0, "volume": 50300, "typical_volume": 27885.0, "trend": 22.476, "fair_value": 22.563333, "relative_strength": -16.392938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.260224, "energy": 58.872441, "activity_lines": [ 20.286667, 20.448, 21.051286, 21.590086 ] }, { "date": "2025-05-09", "close": 20.049999, "volume": 9100, "typical_volume": 27965.0, "trend": 22.307333, "fair_value": 22.572692, "relative_strength": -20.60793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.815216, "energy": 55.948824, "activity_lines": [ 20.236666, 20.327454, 20.900809, 21.43357 ] }, { "date": "2025-05-16", "close": 20.35, "volume": 9900, "typical_volume": 28245.0, "trend": 22.112333, "fair_value": 22.5875, "relative_strength": -20.721383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.774501, "energy": 43.200455, "activity_lines": [ 20.3, 20.296363, 20.792952, 21.30729 ] }, { "date": "2025-05-23", "close": 20.799999, "volume": 7900, "typical_volume": 27925.0, "trend": 21.939, "fair_value": 22.599679, "relative_strength": -18.059795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.879225, "energy": 30.491493, "activity_lines": [ 20.493333, 20.362727, 20.744143, 21.222623 ] }, { "date": "2025-05-30", "close": 20.5, "volume": 5700, "typical_volume": 27520.0, "trend": 21.780333, "fair_value": 22.606154, "relative_strength": -19.492256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.592242, "energy": 31.356287, "activity_lines": [ 20.523333, 20.385454, 20.676428, 21.129785 ] }, { "date": "2025-06-06", "close": 21.0, "volume": 12300, "typical_volume": 27595.0, "trend": 21.656667, "fair_value": 22.613846, "relative_strength": -17.635874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.564174, "energy": 19.273047, "activity_lines": [ 20.676666, 20.508182, 20.666809, 21.079441 ] }, { "date": "2025-06-13", "close": 19.93, "volume": 34400, "typical_volume": 25670.0, "trend": 21.533667, "fair_value": 22.634231, "relative_strength": -21.302191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.385807, "energy": 26.408557, "activity_lines": [ 20.473333, 20.428182, 20.565285, 20.968043 ] }, { "date": "2025-06-20", "close": 19.559999, "volume": 66200, "typical_volume": 27550.0, "trend": 21.415333, "fair_value": 22.655769, "relative_strength": -21.989591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.109362, "energy": 41.474942, "activity_lines": [ 20.154666, 20.286727, 20.440714, 20.840709 ] }, { "date": "2025-06-27", "close": 19.65, "volume": 16300, "typical_volume": 27395.0, "trend": 21.320333, "fair_value": 22.680513, "relative_strength": -21.445083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.744672, "energy": 46.39477, "activity_lines": [ 19.918666, 20.170545, 20.336333, 20.726817 ] }, { "date": "2025-07-04", "close": 20.709999, "volume": 17700, "typical_volume": 25880.0, "trend": 21.255, "fair_value": 22.701923, "relative_strength": -17.591195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.281647, "energy": 37.565628, "activity_lines": [ 20.112666, 20.250727, 20.344095, 20.687441 ] }, { "date": "2025-07-11", "close": 19.549999, "volume": 9600, "typical_volume": 25330.0, "trend": 21.156666, "fair_value": 22.717949, "relative_strength": -21.438551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.62455, "energy": 46.880823, "activity_lines": [ 19.905999, 20.104363, 20.244666, 20.57744 ] }, { "date": "2025-07-18", "close": 19.559999, "volume": 29400, "typical_volume": 25595.0, "trend": 21.042, "fair_value": 22.738205, "relative_strength": -21.545268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.459804, "energy": 38.30057, "activity_lines": [ 19.799332, 19.986181, 20.158809, 20.47443 ] }, { "date": "2025-07-25", "close": 19.65, "volume": 27000, "typical_volume": 26330.0, "trend": 20.905333, "fair_value": 22.75391, "relative_strength": -20.971294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.173109, "energy": 33.555707, "activity_lines": [ 19.747333, 19.893272, 20.093, 20.384623 ] }, { "date": "2025-08-01", "close": 19.950001, "volume": 10900, "typical_volume": 23730.0, "trend": 20.809333, "fair_value": 22.772308, "relative_strength": -17.577485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.31571, "energy": 34.87514, "activity_lines": [ 19.789333, 19.867636, 20.06319, 20.322989 ] }, { "date": "2025-08-08", "close": 20.030001, "volume": 14600, "typical_volume": 23475.0, "trend": 20.720333, "fair_value": 22.790769, "relative_strength": -18.704784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.830748, "energy": 29.557157, "activity_lines": [ 19.838, 19.872, 20.047905, 20.272709 ] }, { "date": "2025-08-15", "close": 20.51, "volume": 33800, "typical_volume": 24645.0, "trend": 20.634, "fair_value": 22.810064, "relative_strength": -16.535244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.404552, "energy": 12.146035, "activity_lines": [ 20.092, 19.972182, 20.082952, 20.25914 ] }, { "date": "2025-08-22", "close": 20.629999, "volume": 34700, "typical_volume": 25795.0, "trend": 20.572, "fair_value": 22.829744, "relative_strength": -16.67746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.130405, "energy": 14.027955, "activity_lines": [ 20.322, 20.103091, 20.129619, 20.258881 ] }, { "date": "2025-08-29", "close": 22.42, "volume": 35700, "typical_volume": 22820.0, "trend": 20.586, "fair_value": 22.865769, "relative_strength": -9.606595, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.097517, "energy": 47.994232, "activity_lines": [ 21.077333, 20.546727, 20.344952, 20.378107 ] }, { "date": "2025-09-05", "close": 23.219999, "volume": 9000, "typical_volume": 22175.0, "trend": 20.626666, "fair_value": 22.900449, "relative_strength": -7.322284, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 62.737696, "energy": 78.04394, "activity_lines": [ 21.914666, 21.083818, 20.62519, 20.548043 ] }, { "date": "2025-09-12", "close": 22.5, "volume": 34300, "typical_volume": 23440.0, "trend": 20.663333, "fair_value": 22.918397, "relative_strength": -10.341039, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.049841, "energy": 86.305536, "activity_lines": [ 22.294, 21.425091, 20.820809, 20.668903 ] }, { "date": "2025-09-19", "close": 21.799999, "volume": 9100, "typical_volume": 21380.0, "trend": 20.65, "fair_value": 22.941474, "relative_strength": -13.98808, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.094729, "energy": 83.337356, "activity_lines": [ 22.275333, 21.606545, 20.937143, 20.742236 ] }, { "date": "2025-09-26", "close": 23.6, "volume": 16500, "typical_volume": 21750.0, "trend": 20.704333, "fair_value": 22.975128, "relative_strength": -6.368478, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.428618, "energy": 89.726372, "activity_lines": [ 22.770666, 22.074363, 21.221095, 20.932559 ] }, { "date": "2025-10-03", "close": 25.0, "volume": 12700, "typical_volume": 21890.0, "trend": 20.830666, "fair_value": 23.013654, "relative_strength": -2.680484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.016679, "energy": 94.688775, "activity_lines": [ 23.534666, 22.723272, 21.621476, 21.209699 ] }, { "date": "2025-10-10", "close": 24.049999, "volume": 16700, "typical_volume": 22330.0, "trend": 20.919, "fair_value": 23.048333, "relative_strength": -3.948632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.800731, "energy": 86.494952, "activity_lines": [ 23.81, 23.102181, 21.909238, 21.417398 ] }, { "date": "2025-10-17", "close": 24.25, "volume": 6100, "typical_volume": 22350.0, "trend": 21.027333, "fair_value": 23.087436, "relative_strength": -3.424784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.93002, "energy": 87.742225, "activity_lines": [ 24.096666, 23.442909, 22.200571, 21.632301 ] }, { "date": "2025-10-24", "close": 24.85, "volume": 8800, "typical_volume": 22175.0, "trend": 21.170666, "fair_value": 23.129487, "relative_strength": -1.277113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.46196, "energy": 89.483442, "activity_lines": [ 24.466666, 23.816, 22.53119, 21.878924 ] }, { "date": "2025-10-31", "close": 24.25, "volume": 6100, "typical_volume": 20760.0, "trend": 21.304, "fair_value": 23.166346, "relative_strength": -2.825645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.726123, "energy": 64.848759, "activity_lines": [ 24.433333, 24.001091, 22.786333, 22.077591 ] }, { "date": "2025-11-07", "close": 23.75, "volume": 8400, "typical_volume": 17870.0, "trend": 21.427333, "fair_value": 23.197756, "relative_strength": -3.260191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.558641, "energy": 57.472404, "activity_lines": [ 24.19, 24.029454, 22.973286, 22.235398 ] }, { "date": "2025-11-14", "close": 23.1, "volume": 8000, "typical_volume": 17455.0, "trend": 21.535666, "fair_value": 23.225641, "relative_strength": -6.784281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.690621, "energy": 40.957719, "activity_lines": [ 23.813333, 23.915454, 23.078381, 22.343312 ] }, { "date": "2025-11-21", "close": 22.18, "volume": 6200, "typical_volume": 16880.0, "trend": 21.613333, "fair_value": 23.250192, "relative_strength": -9.637134, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.829496, "energy": 23.42835, "activity_lines": [ 23.193333, 23.636364, 23.079428, 22.384882 ] }, { "date": "2025-11-28", "close": 22.6, "volume": 4400, "typical_volume": 16620.0, "trend": 21.666666, "fair_value": 23.275192, "relative_strength": -11.181783, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.184628, "energy": 28.555954, "activity_lines": [ 22.851333, 23.439454, 23.113476, 22.448537 ] }, { "date": "2025-12-05", "close": 22.530001, "volume": 105500, "typical_volume": 20425.0, "trend": 21.749333, "fair_value": 23.299615, "relative_strength": -10.910893, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.38448, "energy": 26.512017, "activity_lines": [ 22.636, 23.215273, 23.126333, 22.504236 ] }, { "date": "2025-12-12", "close": 23.0, "volume": 2600, "typical_volume": 19205.0, "trend": 21.837666, "fair_value": 23.324231, "relative_strength": -9.328547, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.558008, "energy": 20.452685, "activity_lines": [ 22.692, 23.096, 23.169809, 22.584925 ] }, { "date": "2025-12-19", "close": 22.620001, "volume": 2900, "typical_volume": 18805.0, "trend": 21.898333, "fair_value": 23.334615, "relative_strength": -10.994265, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.104819, "energy": 14.894119, "activity_lines": [ 22.671334, 22.944, 23.161143, 22.635398 ] }, { "date": "2025-12-26", "close": 22.639999, "volume": 100, "typical_volume": 18080.0, "trend": 21.969667, "fair_value": 23.3375, "relative_strength": -11.05992, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.296816, "energy": 11.868144, "activity_lines": [ 22.689333, 22.821636, 23.141667, 22.683247 ] }, { "date": "2026-01-02", "close": 22.940001, "volume": 17100, "typical_volume": 17245.0, "trend": 22.034333, "fair_value": 23.340641, "relative_strength": -9.132742, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.55747, "energy": 8.748636, "activity_lines": [ 22.776667, 22.783091, 23.138333, 22.745849 ] }, { "date": "2026-01-09", "close": 22.440001, "volume": 2300, "typical_volume": 15625.0, "trend": 22.118, "fair_value": 23.344744, "relative_strength": -12.616716, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.066616, "energy": 7.782376, "activity_lines": [ 22.674667, 22.688364, 23.07581, 22.772022 ] }, { "date": "2026-01-16", "close": 22.99, "volume": 15200, "typical_volume": 14600.0, "trend": 22.232333, "fair_value": 23.3575, "relative_strength": -11.144089, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.534979, "energy": 10.44287, "activity_lines": [ 22.762, 22.726546, 23.057048, 22.82828 ] }, { "date": "2026-01-23", "close": 23.809999, "volume": 34500, "typical_volume": 15875.0, "trend": 22.371, "fair_value": 23.353077, "relative_strength": -7.892133, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.498194, "energy": 24.059777, "activity_lines": [ 23.123333, 22.927636, 23.113667, 22.930065 ] }, { "date": "2026-01-30", "close": 26.0, "volume": 48800, "typical_volume": 16600.0, "trend": 22.547333, "fair_value": 23.356346, "relative_strength": 4.54993, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 80.844913, "energy": 70.981298, "activity_lines": [ 24.135333, 23.514, 23.376048, 23.164194 ] }, { "date": "2026-02-06", "close": 28.65, "volume": 23700, "typical_volume": 17330.0, "trend": 22.850667, "fair_value": 23.375128, "relative_strength": 13.214156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.145495, "energy": 93.715489, "activity_lines": [ 25.806667, 24.512727, 23.874143, 23.557914 ] }, { "date": "2026-02-13", "close": 27.75, "volume": 19800, "typical_volume": 17495.0, "trend": 23.123667, "fair_value": 23.386346, "relative_strength": 7.661357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.909948, "energy": 94.004691, "activity_lines": [ 26.797333, 25.237818, 24.253905, 23.874 ] }, { "date": "2026-02-20", "close": 28.629999, "volume": 7300, "typical_volume": 17225.0, "trend": 23.423, "fair_value": 23.403846, "relative_strength": 8.729565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.997401, "energy": 94.957947, "activity_lines": [ 27.727333, 26.028, 24.697714, 24.229247 ] }, { "date": "2026-02-27", "close": 27.98, "volume": 9400, "typical_volume": 16860.0, "trend": 23.690667, "fair_value": 23.417179, "relative_strength": 4.774611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.444798, "energy": 88.68997, "activity_lines": [ 28.064666, 26.597636, 25.062333, 24.523247 ] }, { "date": "2026-03-06", "close": 28.0, "volume": 2800, "typical_volume": 16695.0, "trend": 23.956333, "fair_value": 23.43532, "relative_strength": 8.858796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.760954, "energy": 86.172274, "activity_lines": [ 28.130666, 27.073454, 25.410143, 24.801269 ] }, { "date": "2026-03-13", "close": 26.1, "volume": 10000, "typical_volume": 16755.0, "trend": 24.142667, "fair_value": 23.454679, "relative_strength": 3.339101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.379048, "energy": 59.884241, "activity_lines": [ 27.43, 27.106363, 25.559143, 24.93957 ] }, { "date": "2026-03-20", "close": 24.5, "volume": 14000, "typical_volume": 17150.0, "trend": 24.271667, "fair_value": 23.446667, "relative_strength": 0.943903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.78946, "energy": 29.431397, "activity_lines": [ 26.366, 26.790909, 25.54981, 24.962624 ] }, { "date": "2026-03-27", "close": 24.18, "volume": 18200, "typical_volume": 17640.0, "trend": 24.330333, "fair_value": 23.436923, "relative_strength": -2.201567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.771882, "energy": 23.158405, "activity_lines": [ 25.412, 26.379818, 25.508809, 24.95671 ] }, { "date": "2026-04-03", "close": 24.530001, "volume": 10900, "typical_volume": 17785.0, "trend": 24.374, "fair_value": 23.436474, "relative_strength": -3.908863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.601632, "energy": 26.49786, "activity_lines": [ 24.871334, 26.010727, 25.499095, 24.969591 ] }, { "date": "2026-04-10", "close": 24.709999, "volume": 13100, "typical_volume": 18130.0, "trend": 24.447667, "fair_value": 23.434615, "relative_strength": -4.614122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.26313, "energy": 26.245511, "activity_lines": [ 24.620667, 25.661273, 25.499714, 24.991269 ] }, { "date": "2026-04-17", "close": 24.889999, "volume": 24700, "typical_volume": 19145.0, "trend": 24.550667, "fair_value": 23.433205, "relative_strength": -5.512541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.71862, "energy": 18.189662, "activity_lines": [ 24.649333, 25.368, 25.505428, 25.019806 ] }, { "date": "2026-04-24", "close": 23.6, "volume": 7100, "typical_volume": 14225.0, "trend": 24.550667, "fair_value": 23.42109, "relative_strength": -8.996481, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.132977, "energy": 24.507832, "activity_lines": [ 24.328666, 24.908545, 25.377381, 24.958473 ] }, { "date": "2026-05-01", "close": 24.700001, "volume": 12300, "typical_volume": 14710.0, "trend": 24.540667, "fair_value": 23.425128, "relative_strength": -4.45395, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.470484, "energy": 17.243806, "activity_lines": [ 24.434667, 24.724545, 25.349, 24.968108 ] }, { "date": "2026-05-08", "close": 25.26, "volume": 8500, "typical_volume": 14990.0, "trend": 24.581, "fair_value": 23.435128, "relative_strength": -2.701493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.110894, "energy": 10.885346, "activity_lines": [ 24.692667, 24.713818, 25.365857, 25.014516 ] }, { "date": "2026-05-15", "close": 24.389999, "volume": 8700, "typical_volume": 15420.0, "trend": 24.585667, "fair_value": 23.444038, "relative_strength": -5.22409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.540172, "energy": 13.11781, "activity_lines": [ 24.612, 24.594363, 25.287286, 25.002193 ] }, { "date": "2026-05-22", "close": 24.0, "volume": 10500, "typical_volume": 15090.0, "trend": 24.557333, "fair_value": 23.452244, "relative_strength": -8.216227, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.141836, "energy": 12.236933, "activity_lines": [ 24.422667, 24.469636, 25.163238, 24.964409 ] }, { "date": "2026-05-29", "close": 24.08, "volume": 7300, "typical_volume": 15340.0, "trend": 24.551667, "fair_value": 23.462949, "relative_strength": -8.488547, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.908994, "energy": 13.329511, "activity_lines": [ 24.319333, 24.397636, 25.041762, 24.933613 ] }, { "date": "2026-06-05", "close": 24.77, "volume": 3100, "typical_volume": 14735.0, "trend": 24.585667, "fair_value": 23.479679, "relative_strength": -4.712512, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.805544, "energy": 11.826799, "activity_lines": [ 24.414, 24.458727, 24.97819, 24.947699 ] }, { "date": "2026-06-12", "close": 26.75, "volume": 27100, "typical_volume": 14365.0, "trend": 24.707333, "fair_value": 23.502564, "relative_strength": 1.324471, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.831494, "energy": 20.623174, "activity_lines": [ 25.164, 24.869091, 25.094714, 25.087333 ] }, { "date": "2026-06-19", "close": 27.809999, "volume": 5100, "typical_volume": 12180.0, "trend": 24.895, "fair_value": 23.527628, "relative_strength": 5.093469, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.15382, "energy": 47.121932, "activity_lines": [ 26.168, 25.431818, 25.29819, 25.287505 ] }, { "date": "2026-06-26", "close": 30.5, "volume": 3400, "typical_volume": 11165.0, "trend": 25.158333, "fair_value": 23.565961, "relative_strength": 14.826199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.533333, "energy": 83.152537, "activity_lines": [ 27.840666, 26.427273, 25.749238, 25.649118 ] }, { "date": "2026-07-03", "close": 30.18, "volume": 200, "typical_volume": 10185.0, "trend": 25.413333, "fair_value": 23.603461, "relative_strength": 12.501554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.042727, "energy": 90.507502, "activity_lines": [ 28.973333, 27.262545, 26.161, 25.973097 ] }, { "date": "2026-07-10", "close": 29.24, "volume": 8100, "typical_volume": 10225.0, "trend": 25.621333, "fair_value": 23.633205, "relative_strength": 8.531198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.469677, "energy": 86.948123, "activity_lines": [ 29.386, 27.807273, 26.471667, 26.219978 ] }, { "date": "2026-07-17", "close": 29.4, "volume": 8800, "typical_volume": 10195.0, "trend": 25.847333, "fair_value": 23.656987, "relative_strength": 8.930376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.540024, "energy": 87.343577, "activity_lines": [ 29.554, 28.298545, 26.794667, 26.463763 ] }, { "date": "2026-07-24", "close": 29.040001, "volume": 1900, "typical_volume": 10150.0, "trend": 26.060667, "fair_value": 23.675513, "relative_strength": 6.990561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.204536, "energy": 80.839048, "activity_lines": [ 29.425334, 28.649091, 27.076619, 26.669742 ] }, { "date": "2026-07-31", "close": 29.459999, "volume": 10200, "typical_volume": 10160.0, "trend": 26.278, "fair_value": 23.700577, "relative_strength": 8.711624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.278317, "energy": 57.27612, "activity_lines": [ 29.354667, 28.991454, 27.393619, 26.889054 ] }, { "date": "2026-08-07", "close": 30.0, "volume": 21000, "typical_volume": 10510.0, "trend": 26.53, "fair_value": 23.72782, "relative_strength": 6.914109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.499715, "energy": 58.806597, "activity_lines": [ 29.533333, 29.332727, 27.746048, 27.129183 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }