{ "ticker": { "uuid": "598c7437-313e-4432-bff0-8749fbdb03a1", "symbol": "8240", "name": "Chubb Arabia Cooperative Insurance Company", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -56.375, "architecture_energy": 55.663, "architecture_maturity": 7.853, "architecture_confidence": 75.918, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 30.01, "rotation_up": 11.38, "upward_expansion": 12.27, "deceleration": 37.87, "rotation_down": 69.44, "downward_expansion": 83.27 }, "activity_lines": [ 17.316, 17.996727, 18.282857, 18.32514 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 17.459999, "trend_reference": 18.838333, "distance_from_trend": -0.073166, "trend_direction": "Weakening", "fair_value": 25.163397, "distance_from_fair_value": -0.306135, "fair_value_direction": "Weakening", "relative_strength": -19.029332, "relative_strength_direction": "Improving", "price_momentum": -0.199817, "excess_performance": -0.167987, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.073166, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.099406, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.306135, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.050056, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.190293, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.030765, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.199817, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.498806, "read": "Demand-led" } ], "volume": { "latest": 867723, "relative_activity": 0.520374, "balance": 1.498806, "dry_up": 0.537578, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.07613, "annualized_volatility": 0.340243, "from_high_reference": -0.474096, "from_low_reference": 0.112102 }, "levels": { "trend_reference": 18.838333, "fair_value_reference": 25.163397, "structural_low": 15.7, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.006443, "positive_rate": 0.461538, "directional_follow_through": 0.538462, "median_excess_return": -0.007693, "regime_survival": 0.807692, "best_return": 0.554913, "worst_return": -0.210623, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.090625, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.002406, "regime_survival": 0.5, "best_return": 0.911368, "worst_return": -0.31215, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.008178, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.023179, "regime_survival": 0.166667, "best_return": 1.165703, "worst_return": -0.43053, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.402821, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.292954, "regime_survival": 0.333333, "best_return": 1.487047, "worst_return": -0.459813, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": -0.089645, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2024-08-16", "tenure": "New", "return": 0.238921, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-23", "end": "2024-09-20", "tenure": "Developing", "return": 0.016209, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-12-13", "tenure": "Developing", "return": 0.20603, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": 0.022704, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-03-21", "tenure": "Developing", "return": -0.190741, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": -0.027335, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-09-26", "tenure": "Established", "return": -0.171463, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.054893, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-19", "tenure": "Developing", "return": -0.290094, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.020916, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-06-12", "tenure": "Established", "return": -0.134389, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-31", "tenure": "Developing", "return": -0.173848, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 15.735, "volume": 223396, "typical_volume": 289762.1, "trend": 14.0635, "fair_value": 18.480945, "relative_strength": 11.689265, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.011369, "energy": 40.488302, "activity_lines": [ 15.829, 15.726, 15.242, 14.714774 ] }, { "date": "2023-08-11", "close": 16.215, "volume": 511829, "typical_volume": 314945.55, "trend": 14.204, "fair_value": 18.508285, "relative_strength": 14.385922, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.115542, "energy": 40.985178, "activity_lines": [ 15.92, 15.832364, 15.397929, 14.853581 ] }, { "date": "2023-08-18", "close": 15.735, "volume": 306974, "typical_volume": 329691.95, "trend": 14.3135, "fair_value": 18.532869, "relative_strength": 10.576521, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.745578, "energy": 35.976135, "activity_lines": [ 15.87, 15.843, 15.488929, 14.952355 ] }, { "date": "2023-08-25", "close": 15.375, "volume": 259710, "typical_volume": 342565.9, "trend": 14.41, "fair_value": 18.554631, "relative_strength": 8.461928, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.001639, "energy": 26.465943, "activity_lines": [ 15.716, 15.776455, 15.529214, 15.020839 ] }, { "date": "2023-09-01", "close": 16.245001, "volume": 269962, "typical_volume": 355592.9, "trend": 14.5095, "fair_value": 18.580625, "relative_strength": 13.544389, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.974795, "energy": 35.848099, "activity_lines": [ 15.873, 15.862909, 15.640572, 15.139226 ] }, { "date": "2023-09-08", "close": 16.530001, "volume": 985441, "typical_volume": 404040.1, "trend": 14.6045, "fair_value": 18.606779, "relative_strength": 18.145747, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.568455, "energy": 37.531378, "activity_lines": [ 16.096001, 15.988637, 15.763643, 15.269581 ] }, { "date": "2023-09-15", "close": 16.530001, "volume": 527199, "typical_volume": 430277.4, "trend": 14.693, "fair_value": 18.632131, "relative_strength": 18.456084, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.062533, "energy": 39.401525, "activity_lines": [ 16.266001, 16.088455, 15.870715, 15.393807 ] }, { "date": "2023-09-22", "close": 15.735, "volume": 287139, "typical_volume": 444385.6, "trend": 14.7715, "fair_value": 18.648702, "relative_strength": 14.555813, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.781907, "energy": 34.385446, "activity_lines": [ 16.150001, 16.043182, 15.886286, 15.461032 ] }, { "date": "2023-09-29", "close": 15.33, "volume": 272516, "typical_volume": 457782.6, "trend": 14.854, "fair_value": 18.656587, "relative_strength": 10.095644, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.267179, "energy": 20.326679, "activity_lines": [ 15.899, 15.928637, 15.854857, 15.497065 ] }, { "date": "2023-10-06", "close": 15.585, "volume": 962986, "typical_volume": 505465.95, "trend": 14.9325, "fair_value": 18.660978, "relative_strength": 14.38225, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.3075, "energy": 15.18717, "activity_lines": [ 15.736, 15.867, 15.840786, 15.544226 ] }, { "date": "2023-10-13", "close": 14.085, "volume": 656561, "typical_volume": 537662.25, "trend": 14.964, "fair_value": 18.645817, "relative_strength": 4.855657, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -14.368606, "energy": 23.38148, "activity_lines": [ 15.117, 15.536728, 15.681429, 15.489549 ] }, { "date": "2023-10-20", "close": 14.34, "volume": 240083, "typical_volume": 549305.75, "trend": 15.036, "fair_value": 18.636939, "relative_strength": 5.764366, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -28.558761, "energy": 41.100646, "activity_lines": [ 14.746, 15.282818, 15.5535, 15.44929 ] }, { "date": "2023-10-27", "close": 13.59, "volume": 154597, "typical_volume": 556630.8, "trend": 15.0795, "fair_value": 18.621971, "relative_strength": 2.254384, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.950636, "energy": 61.752683, "activity_lines": [ 14.271, 14.926637, 15.360857, 15.356 ] }, { "date": "2023-11-03", "close": 14.565, "volume": 329146, "typical_volume": 572696.8, "trend": 15.135, "fair_value": 18.613413, "relative_strength": 4.693808, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.115679, "energy": 58.446675, "activity_lines": [ 14.264, 14.786727, 15.268214, 15.322807 ] }, { "date": "2023-11-10", "close": 14.175, "volume": 242114, "typical_volume": 584398.0, "trend": 15.174, "fair_value": 18.602676, "relative_strength": 1.694474, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.154218, "energy": 52.550801, "activity_lines": [ 14.178, 14.590636, 15.140929, 15.260871 ] }, { "date": "2023-11-17", "close": 15.105, "volume": 690695, "typical_volume": 561614.4, "trend": 15.2385, "fair_value": 18.614247, "relative_strength": 5.606727, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.53803, "energy": 26.935849, "activity_lines": [ 14.496, 14.601273, 15.108786, 15.256419 ] }, { "date": "2023-11-24", "close": 14.685, "volume": 195472, "typical_volume": 490019.3, "trend": 15.2875, "fair_value": 18.617035, "relative_strength": 2.468631, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.954753, "energy": 23.460427, "activity_lines": [ 14.606, 14.561455, 15.036643, 15.22071 ] }, { "date": "2023-12-01", "close": 14.475, "volume": 178304, "typical_volume": 409958.2, "trend": 15.3045, "fair_value": 18.609663, "relative_strength": -0.127796, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.295483, "energy": 23.109176, "activity_lines": [ 14.623, 14.517, 14.953143, 15.16829 ] }, { "date": "2023-12-08", "close": 14.775, "volume": 482532, "typical_volume": 412583.45, "trend": 15.3345, "fair_value": 18.600849, "relative_strength": 1.2085, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.389669, "energy": 19.066617, "activity_lines": [ 14.681, 14.55, 14.905357, 15.134129 ] }, { "date": "2023-12-15", "close": 14.955, "volume": 502745, "typical_volume": 413970.05, "trend": 15.3305, "fair_value": 18.592548, "relative_strength": -0.577196, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.340014, "energy": 17.556382, "activity_lines": [ 14.785, 14.625818, 14.879072, 15.109645 ] }, { "date": "2023-12-22", "close": 17.174999, "volume": 3643348, "typical_volume": 584967.65, "trend": 15.3835, "fair_value": 18.597516, "relative_strength": 12.816216, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.408054, "energy": 26.328998, "activity_lines": [ 15.577, 15.116727, 15.068286, 15.228645 ] }, { "date": "2023-12-29", "close": 18.66, "volume": 3427478, "typical_volume": 730750.1, "trend": 15.4805, "fair_value": 18.61617, "relative_strength": 18.669806, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.780328, "energy": 58.521268, "activity_lines": [ 16.726, 15.821454, 15.392071, 15.440032 ] }, { "date": "2024-01-05", "close": 23.85, "volume": 8929352, "typical_volume": 1161869.0, "trend": 15.7725, "fair_value": 18.660561, "relative_strength": 47.174693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.532251, "energy": 93.91244, "activity_lines": [ 19.34, 17.391273, 16.1985, 15.98 ] }, { "date": "2024-01-12", "close": 25.65, "volume": 6553790, "typical_volume": 1476573.0, "trend": 16.1245, "fair_value": 18.719215, "relative_strength": 56.461173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.041711, "energy": 97.991604, "activity_lines": [ 21.929, 19.101818, 17.137714, 16.617258 ] }, { "date": "2024-01-19", "close": 26.625, "volume": 5137446, "typical_volume": 1719947.2, "trend": 16.4935, "fair_value": 18.785881, "relative_strength": 62.081602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.770182, "energy": 96.990527, "activity_lines": [ 24.118, 20.788091, 18.120857, 17.29471 ] }, { "date": "2024-01-26", "close": 26.625, "volume": 1168753, "typical_volume": 1729112.8, "trend": 16.8775, "fair_value": 18.851747, "relative_strength": 57.136883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.610315, "energy": 93.845151, "activity_lines": [ 25.529, 22.248, 19.054571, 17.948355 ] }, { "date": "2024-02-02", "close": 26.625, "volume": 3939010, "typical_volume": 1899703.35, "trend": 17.215, "fair_value": 18.914087, "relative_strength": 58.194046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.659771, "energy": 90.612903, "activity_lines": [ 26.31, 23.498454, 19.940214, 18.577226 ] }, { "date": "2024-02-09", "close": 28.5, "volume": 3316668, "typical_volume": 2051179.8, "trend": 17.6325, "fair_value": 18.97258, "relative_strength": 62.985388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.620904, "energy": 92.226289, "activity_lines": [ 27.185, 24.872727, 20.956357, 19.30529 ] }, { "date": "2024-02-16", "close": 24.6, "volume": 3326595, "typical_volume": 2203883.75, "trend": 17.9295, "fair_value": 19.009119, "relative_strength": 36.339482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.678166, "energy": 66.82301, "activity_lines": [ 26.45, 25.282909, 21.540286, 19.754806 ] }, { "date": "2024-02-23", "close": 24.299999, "volume": 2628033, "typical_volume": 2287136.1, "trend": 18.2125, "fair_value": 19.05367, "relative_strength": 31.930948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.596147, "energy": 62.395364, "activity_lines": [ 25.685, 25.459909, 22.0515, 20.165806 ] }, { "date": "2024-03-01", "close": 25.275, "volume": 2660113, "typical_volume": 2387313.7, "trend": 18.5305, "fair_value": 19.099824, "relative_strength": 35.94418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.814738, "energy": 50.841072, "activity_lines": [ 25.4, 25.644273, 22.614071, 20.621452 ] }, { "date": "2024-03-08", "close": 23.700001, "volume": 2266956, "typical_volume": 2488657.35, "trend": 18.78, "fair_value": 19.12226, "relative_strength": 27.019101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.619849, "energy": 35.141947, "activity_lines": [ 24.68, 25.395, 22.973357, 20.954968 ] }, { "date": "2024-03-15", "close": 24.75, "volume": 2514248, "typical_volume": 2606639.9, "trend": 19.0805, "fair_value": 19.151747, "relative_strength": 29.916805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.978705, "energy": 31.542238, "activity_lines": [ 24.505, 25.245, 23.388071, 21.340129 ] }, { "date": "2024-03-22", "close": 27.975, "volume": 4743866, "typical_volume": 2827375.9, "trend": 19.5005, "fair_value": 19.190048, "relative_strength": 43.848044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.511499, "energy": 43.778631, "activity_lines": [ 25.655, 25.665, 24.056786, 21.913968 ] }, { "date": "2024-03-29", "close": 32.099998, "volume": 8953466, "typical_volume": 3262943.5, "trend": 20.029, "fair_value": 19.259279, "relative_strength": 65.702993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 84.145398, "energy": 62.418903, "activity_lines": [ 27.954999, 26.792727, 25.0545, 22.726839 ] }, { "date": "2024-04-05", "close": 30.637501, "volume": 2164064, "typical_volume": 3336611.95, "trend": 20.49925, "fair_value": 19.328429, "relative_strength": 54.122513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.626771, "energy": 83.211727, "activity_lines": [ 29.2475, 27.555, 25.827571, 23.411258 ] }, { "date": "2024-04-19", "close": 32.512501, "volume": 2195332, "typical_volume": 3436604.95, "trend": 21.032, "fair_value": 19.395176, "relative_strength": 63.38361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.962373, "energy": 91.788401, "activity_lines": [ 30.8075, 28.585227, 26.70525, 24.186306 ] }, { "date": "2024-04-26", "close": 29.512501, "volume": 2253069, "typical_volume": 3540343.2, "trend": 21.49125, "fair_value": 19.443494, "relative_strength": 49.131908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.88134, "energy": 85.622137, "activity_lines": [ 30.780001, 28.962955, 27.212322, 24.733436 ] }, { "date": "2024-05-03", "close": 25.65, "volume": 9883078, "typical_volume": 4010370.5, "trend": 21.83525, "fair_value": 19.468814, "relative_strength": 27.235074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.691262, "energy": 49.609614, "activity_lines": [ 29.1475, 28.62, 27.279929, 25.001742 ] }, { "date": "2024-05-10", "close": 26.0625, "volume": 5092907, "typical_volume": 4239878.6, "trend": 22.1845, "fair_value": 19.499984, "relative_strength": 28.658024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.934208, "energy": 30.277556, "activity_lines": [ 27.8075, 28.332955, 27.335036, 25.274468 ] }, { "date": "2024-05-17", "close": 24.674999, "volume": 2268702, "typical_volume": 4171146.3, "trend": 22.5375, "fair_value": 19.521619, "relative_strength": 21.568447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.856113, "energy": 22.798349, "activity_lines": [ 26.4075, 27.761591, 27.205107, 25.435145 ] }, { "date": "2024-05-24", "close": 24.0, "volume": 1588402, "typical_volume": 4079192.5, "trend": 22.8595, "fair_value": 19.53524, "relative_strength": 19.304269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.977729, "energy": 24.005918, "activity_lines": [ 25.18, 27.078409, 26.975179, 25.5295 ] }, { "date": "2024-05-31", "close": 24.75, "volume": 1691194, "typical_volume": 3717284.6, "trend": 23.2315, "fair_value": 19.553029, "relative_strength": 27.165786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.613422, "energy": 21.432376, "activity_lines": [ 24.77, 26.526136, 26.79125, 25.651468 ] }, { "date": "2024-06-07", "close": 22.5, "volume": 1091651, "typical_volume": 3444177.65, "trend": 23.496, "fair_value": 19.562804, "relative_strength": 14.336933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.502473, "energy": 27.047063, "activity_lines": [ 23.9275, 25.564773, 26.38875, 25.604274 ] }, { "date": "2024-06-14", "close": 24.0, "volume": 1587056, "typical_volume": 3266658.15, "trend": 23.8235, "fair_value": 19.580913, "relative_strength": 21.625796, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.711347, "energy": 27.71272, "activity_lines": [ 23.795, 24.975682, 26.144107, 25.63679 ] }, { "date": "2024-06-28", "close": 24.6, "volume": 1065921, "typical_volume": 3261516.55, "trend": 24.14, "fair_value": 19.599824, "relative_strength": 21.16466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.003725, "energy": 22.090991, "activity_lines": [ 24.0, 24.642955, 25.969107, 25.686887 ] }, { "date": "2024-07-05", "close": 24.112499, "volume": 744692, "typical_volume": 3101800.65, "trend": 24.45425, "fair_value": 19.61016, "relative_strength": 18.541426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.000595, "energy": 20.896325, "activity_lines": [ 24.0475, 24.331363, 25.757321, 25.685113 ] }, { "date": "2024-07-12", "close": 24.225, "volume": 999449, "typical_volume": 2985939.7, "trend": 24.77925, "fair_value": 19.627628, "relative_strength": 16.796088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.081338, "energy": 18.931313, "activity_lines": [ 24.125, 24.192954, 25.568214, 25.670323 ] }, { "date": "2024-07-19", "close": 25.35, "volume": 2297299, "typical_volume": 2934474.9, "trend": 25.13175, "fair_value": 19.649103, "relative_strength": 17.406392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.095111, "energy": 8.978766, "activity_lines": [ 24.6125, 24.355227, 25.506607, 25.707145 ] }, { "date": "2024-07-26", "close": 24.262501, "volume": 1531748, "typical_volume": 2879660.65, "trend": 25.442, "fair_value": 19.655593, "relative_strength": 13.082834, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.608212, "energy": 9.407546, "activity_lines": [ 24.5475, 24.325227, 25.337857, 25.651065 ] }, { "date": "2024-08-02", "close": 22.0875, "volume": 1172211, "typical_volume": 2805265.55, "trend": 25.60575, "fair_value": 19.631154, "relative_strength": 2.22847, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.754612, "energy": 38.332773, "activity_lines": [ 23.74, 23.9325, 24.962143, 25.434645 ] }, { "date": "2024-08-09", "close": 19.4625, "volume": 1564138, "typical_volume": 2770124.65, "trend": 25.6325, "fair_value": 19.582837, "relative_strength": -7.328949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.378682, "energy": 70.080251, "activity_lines": [ 22.225, 23.109546, 24.351607, 25.038306 ] }, { "date": "2024-08-16", "close": 24.112499, "volume": 5192731, "typical_volume": 2904048.8, "trend": 25.64125, "fair_value": 19.567692, "relative_strength": 11.659317, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.074604, "energy": 54.635094, "activity_lines": [ 22.57, 23.214545, 24.204107, 24.940242 ] }, { "date": "2024-08-23", "close": 30.075001, "volume": 12134752, "typical_volume": 3273593.1, "trend": 25.78875, "fair_value": 19.599423, "relative_strength": 34.58413, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -5.852954, "energy": 6.343682, "activity_lines": [ 24.91, 24.415227, 24.6275, 25.22629 ] }, { "date": "2024-08-30", "close": 30.75, "volume": 7338459, "typical_volume": 3192842.75, "trend": 25.92625, "fair_value": 19.640048, "relative_strength": 36.504514, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.341579, "energy": 30.507494, "activity_lines": [ 27.16, 25.600909, 25.105179, 25.546371 ] }, { "date": "2024-09-06", "close": 30.262501, "volume": 4452993, "typical_volume": 3307289.2, "trend": 26.0475, "fair_value": 19.679231, "relative_strength": 33.254288, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.708713, "energy": 42.367891, "activity_lines": [ 28.815, 26.575228, 25.542857, 25.826129 ] }, { "date": "2024-09-13", "close": 31.424999, "volume": 6731470, "typical_volume": 3534096.1, "trend": 26.2075, "fair_value": 19.725865, "relative_strength": 39.601876, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.025023, "energy": 62.109983, "activity_lines": [ 30.3125, 27.657955, 26.093036, 26.173065 ] }, { "date": "2024-09-20", "close": 30.5625, "volume": 2172503, "typical_volume": 3530067.8, "trend": 26.27625, "fair_value": 19.767933, "relative_strength": 31.689368, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.921983, "energy": 76.389598, "activity_lines": [ 30.725, 28.450909, 26.56625, 26.454032 ] }, { "date": "2024-09-27", "close": 29.85, "volume": 1574149, "typical_volume": 3114621.35, "trend": 26.45125, "fair_value": 19.804231, "relative_strength": 24.406623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.344604, "energy": 68.866271, "activity_lines": [ 30.47, 28.999091, 26.966607, 26.684597 ] }, { "date": "2024-10-04", "close": 31.5, "volume": 4785881, "typical_volume": 3099270.05, "trend": 26.69125, "fair_value": 19.852548, "relative_strength": 34.264743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.326349, "energy": 52.754475, "activity_lines": [ 30.78, 29.765455, 27.504107, 27.010323 ] }, { "date": "2024-10-11", "close": 30.674999, "volume": 3289736, "typical_volume": 3150321.75, "trend": 26.87125, "fair_value": 19.894375, "relative_strength": 28.869468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.307173, "energy": 41.736905, "activity_lines": [ 30.765, 30.250227, 27.937143, 27.267339 ] }, { "date": "2024-10-18", "close": 33.0, "volume": 5392982, "typical_volume": 3340550.75, "trend": 27.18125, "fair_value": 19.952308, "relative_strength": 37.879122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.772255, "energy": 46.31192, "activity_lines": [ 31.4975, 31.001591, 28.563036, 27.662742 ] }, { "date": "2024-10-25", "close": 34.012501, "volume": 4405977, "typical_volume": 3476289.9, "trend": 27.49, "fair_value": 20.015288, "relative_strength": 40.309714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.389326, "energy": 50.482506, "activity_lines": [ 32.4625, 31.690909, 29.2425, 28.103468 ] }, { "date": "2024-11-01", "close": 37.5, "volume": 7083509, "typical_volume": 3775882.8, "trend": 27.8075, "fair_value": 20.098942, "relative_strength": 50.430388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.89564, "energy": 73.72586, "activity_lines": [ 34.36, 32.834318, 30.21, 28.749274 ] }, { "date": "2024-11-08", "close": 37.200001, "volume": 2081291, "typical_volume": 3800594.55, "trend": 27.9775, "fair_value": 20.175385, "relative_strength": 45.513065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.004233, "energy": 81.734944, "activity_lines": [ 35.6475, 33.788182, 31.0775, 29.355242 ] }, { "date": "2024-11-15", "close": 37.875, "volume": 2405217, "typical_volume": 3867559.35, "trend": 28.21875, "fair_value": 20.246779, "relative_strength": 49.863507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.098174, "energy": 87.27247, "activity_lines": [ 36.78, 34.7475, 31.946429, 29.99379 ] }, { "date": "2024-11-22", "close": 37.125, "volume": 3881030, "typical_volume": 4024376.25, "trend": 28.3725, "fair_value": 20.312163, "relative_strength": 43.923475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.143902, "energy": 85.788175, "activity_lines": [ 37.1825, 35.432046, 32.680714, 30.568387 ] }, { "date": "2024-11-29", "close": 35.587502, "volume": 1434935, "typical_volume": 4046150.55, "trend": 28.575, "fair_value": 20.367212, "relative_strength": 38.25648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.210167, "energy": 73.874187, "activity_lines": [ 36.797501, 35.73341, 33.206607, 31.033871 ] }, { "date": "2024-12-06", "close": 35.737499, "volume": 1881787, "typical_volume": 4025374.95, "trend": 28.91125, "fair_value": 20.423702, "relative_strength": 33.5197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.417307, "energy": 51.27791, "activity_lines": [ 36.3575, 35.970682, 33.692679, 31.495968 ] }, { "date": "2024-12-13", "close": 36.0, "volume": 792958, "typical_volume": 3988435.45, "trend": 29.2425, "fair_value": 20.479471, "relative_strength": 30.755077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.995183, "energy": 42.239993, "activity_lines": [ 36.1225, 36.148637, 34.154286, 31.953307 ] }, { "date": "2024-12-20", "close": 36.337502, "volume": 1438688, "typical_volume": 4001759.3, "trend": 29.63125, "fair_value": 20.539327, "relative_strength": 32.331807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.06324, "energy": 37.283743, "activity_lines": [ 36.080001, 36.306137, 34.592143, 32.411049 ] }, { "date": "2024-12-27", "close": 36.337502, "volume": 679126, "typical_volume": 3957508.7, "trend": 30.0425, "fair_value": 20.594615, "relative_strength": 30.773601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.838006, "energy": 35.539928, "activity_lines": [ 36.140001, 36.360683, 34.962143, 32.84371 ] }, { "date": "2025-01-03", "close": 37.162498, "volume": 1836840, "typical_volume": 3789714.15, "trend": 30.45625, "fair_value": 20.65399, "relative_strength": 29.365155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.06692, "energy": 43.521508, "activity_lines": [ 36.5275, 36.504546, 35.330357, 33.303065 ] }, { "date": "2025-01-10", "close": 40.5, "volume": 4096006, "typical_volume": 3387776.85, "trend": 31.05625, "fair_value": 20.72899, "relative_strength": 39.029816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.342824, "energy": 55.647048, "activity_lines": [ 37.9225, 37.197955, 35.954286, 33.951049 ] }, { "date": "2025-01-17", "close": 38.549999, "volume": 1399669, "typical_volume": 3090837.35, "trend": 31.54125, "fair_value": 20.794856, "relative_strength": 29.405166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.201973, "energy": 57.015302, "activity_lines": [ 38.35, 37.482273, 36.342857, 34.434516 ] }, { "date": "2025-01-24", "close": 39.75, "volume": 3069423, "typical_volume": 3021658.85, "trend": 32.04625, "fair_value": 20.873942, "relative_strength": 31.232396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.720107, "energy": 64.6432, "activity_lines": [ 39.0075, 37.960227, 36.808572, 34.964113 ] }, { "date": "2025-01-31", "close": 42.299999, "volume": 3183357, "typical_volume": 2844253.2, "trend": 32.6525, "fair_value": 20.975144, "relative_strength": 37.684812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.380078, "energy": 77.238166, "activity_lines": [ 40.287499, 38.867727, 37.471964, 35.625645 ] }, { "date": "2025-02-07", "close": 42.150002, "volume": 3200154, "typical_volume": 2895635.75, "trend": 33.25, "fair_value": 21.076106, "relative_strength": 35.730391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.148462, "energy": 69.420126, "activity_lines": [ 41.12, 39.653864, 38.069286, 36.238387 ] }, { "date": "2025-02-14", "close": 41.025002, "volume": 2057995, "typical_volume": 2919828.05, "trend": 33.7725, "fair_value": 21.171298, "relative_strength": 31.534357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.915346, "energy": 54.674761, "activity_lines": [ 41.245001, 40.116137, 38.504286, 36.74 ] }, { "date": "2025-02-21", "close": 39.0, "volume": 1144486, "typical_volume": 2737758.3, "trend": 34.26375, "fair_value": 21.257837, "relative_strength": 24.239026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.038818, "energy": 47.430931, "activity_lines": [ 40.660001, 40.114091, 38.693215, 37.077258 ] }, { "date": "2025-02-28", "close": 36.299999, "volume": 4751878, "typical_volume": 2810865.4, "trend": 34.7375, "fair_value": 21.327067, "relative_strength": 17.360956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.772493, "energy": 22.865074, "activity_lines": [ 39.145, 39.566591, 38.589286, 37.208629 ] }, { "date": "2025-03-07", "close": 33.974998, "volume": 1149179, "typical_volume": 2598675.25, "trend": 35.22125, "fair_value": 21.383317, "relative_strength": 11.838609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.247296, "energy": 14.361054, "activity_lines": [ 37.084999, 38.597045, 38.237143, 37.159436 ] }, { "date": "2025-03-14", "close": 33.825001, "volume": 866470, "typical_volume": 2421699.9, "trend": 35.545, "fair_value": 21.44149, "relative_strength": 11.418084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -25.654974, "energy": 30.380249, "activity_lines": [ 35.53, 37.643182, 37.866072, 37.069355 ] }, { "date": "2025-03-21", "close": 32.775002, "volume": 710118, "typical_volume": 2103030.35, "trend": 35.635, "fair_value": 21.504952, "relative_strength": 6.926359, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -31.386295, "energy": 37.602175, "activity_lines": [ 34.18, 36.559091, 37.395893, 36.890645 ] }, { "date": "2025-03-28", "close": 32.924999, "volume": 514899, "typical_volume": 2024710.75, "trend": 35.7075, "fair_value": 21.567452, "relative_strength": 4.439449, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.485728, "energy": 47.408707, "activity_lines": [ 33.43, 35.642727, 36.9625, 36.715807 ] }, { "date": "2025-04-04", "close": 31.799999, "volume": 180419, "typical_volume": 1913470.85, "trend": 35.75875, "fair_value": 21.614808, "relative_strength": 1.709149, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.245291, "energy": 58.78224, "activity_lines": [ 32.71, 34.624091, 36.442321, 36.46371 ] }, { "date": "2025-04-11", "close": 28.125, "volume": 1389917, "typical_volume": 1788915.2, "trend": 35.64875, "fair_value": 21.642933, "relative_strength": -6.99796, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.166533, "energy": 67.894773, "activity_lines": [ 31.065, 33.081818, 35.601071, 35.97121 ] }, { "date": "2025-04-18", "close": 31.275, "volume": 1619298, "typical_volume": 1798133.35, "trend": 35.6725, "fair_value": 21.684519, "relative_strength": 2.744499, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.933339, "energy": 53.70163, "activity_lines": [ 30.86, 32.37, 35.102679, 35.689032 ] }, { "date": "2025-04-25", "close": 32.025002, "volume": 1567248, "typical_volume": 1782406.4, "trend": 35.745, "fair_value": 21.735481, "relative_strength": 3.226097, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.578132, "energy": 53.971862, "activity_lines": [ 31.075, 31.992273, 34.69625, 35.45371 ] }, { "date": "2025-05-02", "close": 31.012501, "volume": 1435004, "typical_volume": 1814508.7, "trend": 35.72875, "fair_value": 21.780433, "relative_strength": 1.667541, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.947823, "energy": 50.682302, "activity_lines": [ 31.002501, 31.594091, 34.211072, 35.148387 ] }, { "date": "2025-05-09", "close": 29.924999, "volume": 784975, "typical_volume": 1781823.05, "trend": 35.70375, "fair_value": 21.817933, "relative_strength": -0.749663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.279674, "energy": 43.055026, "activity_lines": [ 30.695, 31.143409, 33.646072, 34.773952 ] }, { "date": "2025-05-16", "close": 28.5, "volume": 882500, "typical_volume": 1791991.75, "trend": 35.55375, "fair_value": 21.85976, "relative_strength": -6.714564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.367598, "energy": 47.645187, "activity_lines": [ 30.0375, 30.549546, 32.975893, 34.309194 ] }, { "date": "2025-05-23", "close": 26.924999, "volume": 1547271, "typical_volume": 1777513.3, "trend": 35.3175, "fair_value": 21.89774, "relative_strength": -9.786082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.299804, "energy": 67.585795, "activity_lines": [ 28.83, 29.768864, 32.193036, 33.7525 ] }, { "date": "2025-05-30", "close": 26.625, "volume": 1010676, "typical_volume": 1623246.8, "trend": 34.955, "fair_value": 21.939327, "relative_strength": -9.456806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.093425, "energy": 78.70654, "activity_lines": [ 27.8125, 29.059091, 31.430357, 33.191694 ] }, { "date": "2025-06-06", "close": 26.174999, "volume": 301997, "typical_volume": 1568363.2, "trend": 34.5875, "fair_value": 21.986202, "relative_strength": -11.246167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.119379, "energy": 83.260473, "activity_lines": [ 27.004999, 28.379318, 30.690893, 32.625242 ] }, { "date": "2025-06-13", "close": 24.4125, "volume": 469697, "typical_volume": 1438376.9, "trend": 34.13875, "fair_value": 22.0225, "relative_strength": -16.157158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.091179, "energy": 90.027474, "activity_lines": [ 25.9325, 27.501818, 29.8425, 31.96879 ] }, { "date": "2025-06-20", "close": 23.325001, "volume": 2003152, "typical_volume": 1379366.65, "trend": 33.67875, "fair_value": 22.050385, "relative_strength": -18.218969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.940747, "energy": 89.565409, "activity_lines": [ 24.865, 26.560909, 28.963571, 31.271129 ] }, { "date": "2025-06-27", "close": 26.9625, "volume": 1560766, "typical_volume": 1297397.25, "trend": 33.39125, "fair_value": 22.098462, "relative_strength": -9.592495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.15997, "energy": 61.284345, "activity_lines": [ 25.355, 26.368636, 28.521429, 30.837823 ] }, { "date": "2025-07-04", "close": 27.09, "volume": 944167, "typical_volume": 1241705.85, "trend": 33.103, "fair_value": 22.163942, "relative_strength": -10.805268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.800064, "energy": 51.956942, "activity_lines": [ 25.885, 26.277954, 28.16375, 30.43129 ] }, { "date": "2025-07-11", "close": 27.135, "volume": 896951, "typical_volume": 1229329.1, "trend": 32.8075, "fair_value": 22.231058, "relative_strength": -11.136949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.789019, "energy": 41.676995, "activity_lines": [ 26.399, 26.285182, 27.876714, 30.046258 ] }, { "date": "2025-07-18", "close": 25.469999, "volume": 645072, "typical_volume": 1023988.8, "trend": 32.44525, "fair_value": 22.287692, "relative_strength": -14.685918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.738164, "energy": 37.347918, "activity_lines": [ 26.294, 26.060182, 27.487607, 29.572871 ] }, { "date": "2025-07-25", "close": 25.35, "volume": 706372, "typical_volume": 1001848.45, "trend": 32.079, "fair_value": 22.344038, "relative_strength": -14.793581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.209466, "energy": 38.966725, "activity_lines": [ 26.0785, 25.894363, 27.138643, 29.115113 ] }, { "date": "2025-08-01", "close": 24.84, "volume": 488783, "typical_volume": 982964.1, "trend": 31.66825, "fair_value": 22.400481, "relative_strength": -16.572928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.770565, "energy": 46.667181, "activity_lines": [ 25.558, 25.693091, 26.782178, 28.648081 ] }, { "date": "2025-08-08", "close": 24.42, "volume": 861739, "typical_volume": 990545.15, "trend": 31.13225, "fair_value": 22.471442, "relative_strength": -18.384615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.550955, "energy": 50.661477, "activity_lines": [ 25.039, 25.453364, 26.4285, 28.180452 ] }, { "date": "2025-08-15", "close": 24.450001, "volume": 990221, "typical_volume": 1014311.25, "trend": 30.66225, "fair_value": 22.540096, "relative_strength": -17.689707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.525297, "energy": 50.650692, "activity_lines": [ 24.708, 25.259182, 26.117464, 27.749339 ] }, { "date": "2025-08-22", "close": 24.51, "volume": 447662, "typical_volume": 1027673.4, "trend": 30.15425, "fair_value": 22.595288, "relative_strength": -17.618316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.515627, "energy": 49.796536, "activity_lines": [ 24.576, 25.107273, 25.8525, 27.352419 ] }, { "date": "2025-08-29", "close": 24.405001, "volume": 610934, "typical_volume": 988724.25, "trend": 29.55775, "fair_value": 22.648846, "relative_strength": -16.79234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.701583, "energy": 47.743344, "activity_lines": [ 24.473001, 24.9345, 25.61225, 26.9815 ] }, { "date": "2025-09-05", "close": 23.309999, "volume": 318189, "typical_volume": 923668.8, "trend": 28.92975, "fair_value": 22.690192, "relative_strength": -19.776631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.505909, "energy": 50.165424, "activity_lines": [ 24.068, 24.543, 25.285429, 26.578419 ] }, { "date": "2025-09-12", "close": 25.41, "volume": 1264625, "typical_volume": 908537.65, "trend": 28.40925, "fair_value": 22.748077, "relative_strength": -10.714521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.151338, "energy": 39.200808, "activity_lines": [ 24.465, 24.599727, 25.196536, 26.351339 ] }, { "date": "2025-09-19", "close": 24.645, "volume": 412250, "typical_volume": 857399.95, "trend": 27.93075, "fair_value": 22.801154, "relative_strength": -15.889423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.155576, "energy": 37.289995, "activity_lines": [ 24.541, 24.547909, 25.066286, 26.108484 ] }, { "date": "2025-09-26", "close": 25.695, "volume": 879679, "typical_volume": 862135.15, "trend": 27.57725, "fair_value": 22.867404, "relative_strength": -16.313125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.966989, "energy": 27.340289, "activity_lines": [ 24.954, 24.732273, 25.066357, 25.964242 ] }, { "date": "2025-10-03", "close": 31.424999, "volume": 5571635, "typical_volume": 1096591.9, "trend": 27.49225, "fair_value": 22.973462, "relative_strength": 0.608002, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 22.032203, "energy": 30.087457, "activity_lines": [ 27.198, 25.954363, 25.632286, 26.212484 ] }, { "date": "2025-10-10", "close": 29.25, "volume": 2071701, "typical_volume": 1122813.4, "trend": 27.33975, "fair_value": 23.078077, "relative_strength": -7.042184, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.678525, "energy": 48.944935, "activity_lines": [ 28.249, 26.670545, 25.977143, 26.325887 ] }, { "date": "2025-10-17", "close": 30.799999, "volume": 4737561, "typical_volume": 1309157.65, "trend": 27.273917, "fair_value": 23.19359, "relative_strength": -2.969248, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.757655, "energy": 62.47745, "activity_lines": [ 29.420666, 27.588363, 26.458547, 26.549129 ] }, { "date": "2025-10-24", "close": 31.82, "volume": 4127834, "typical_volume": 1500449.5, "trend": 27.237083, "fair_value": 23.30968, "relative_strength": 1.063859, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.158289, "energy": 73.485781, "activity_lines": [ 30.573, 28.575636, 27.017214, 26.842425 ] }, { "date": "2025-10-31", "close": 32.099998, "volume": 1355438, "typical_volume": 1544736.55, "trend": 27.247083, "fair_value": 23.430833, "relative_strength": 1.830615, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.012706, "energy": 73.689509, "activity_lines": [ 31.340332, 29.479818, 27.575666, 27.156161 ] }, { "date": "2025-11-07", "close": 29.700001, "volume": 1158970, "typical_volume": 1502527.45, "trend": 27.299583, "fair_value": 23.538141, "relative_strength": -2.531966, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.779995, "energy": 67.780421, "activity_lines": [ 30.880666, 29.809636, 27.86894, 27.314414 ] }, { "date": "2025-11-14", "close": 29.68, "volume": 1029975, "typical_volume": 1475987.9, "trend": 27.246417, "fair_value": 23.647147, "relative_strength": -1.118299, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.115539, "energy": 48.395484, "activity_lines": [ 30.529333, 30.039545, 28.129952, 27.467989 ] }, { "date": "2025-11-21", "close": 28.860001, "volume": 874058, "typical_volume": 1472482.45, "trend": 27.140917, "fair_value": 23.751378, "relative_strength": -2.030774, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.733334, "energy": 32.62568, "activity_lines": [ 29.876, 30.004545, 28.299928, 27.572091 ] }, { "date": "2025-11-28", "close": 26.9, "volume": 699531, "typical_volume": 1462611.45, "trend": 27.003833, "fair_value": 23.844103, "relative_strength": -5.148547, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.811873, "energy": 20.597168, "activity_lines": [ 28.698667, 29.550455, 28.274809, 27.556548 ] }, { "date": "2025-12-05", "close": 25.0, "volume": 1017317, "typical_volume": 1481223.7, "trend": 26.839667, "fair_value": 23.920801, "relative_strength": -11.316714, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 4.320837, "energy": 17.774898, "activity_lines": [ 27.216, 28.709909, 28.069857, 27.427269 ] }, { "date": "2025-12-12", "close": 23.76, "volume": 1105781, "typical_volume": 1501194.15, "trend": 26.681667, "fair_value": 23.993301, "relative_strength": -15.960099, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -33.983369, "energy": 36.086723, "activity_lines": [ 25.793333, 27.656545, 27.749048, 27.228581 ] }, { "date": "2025-12-19", "close": 21.07, "volume": 1926843, "typical_volume": 1573097.15, "trend": 26.4865, "fair_value": 24.050865, "relative_strength": -22.996486, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -45.349953, "energy": 55.159613, "activity_lines": [ 23.87, 26.253455, 27.179619, 26.866538 ] }, { "date": "2025-12-26", "close": 20.08, "volume": 1111276, "typical_volume": 1585574.0, "trend": 26.268333, "fair_value": 24.10343, "relative_strength": -26.519113, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.607693, "energy": 70.241343, "activity_lines": [ 22.190667, 24.819091, 26.533857, 26.453215 ] }, { "date": "2026-01-02", "close": 20.84, "volume": 3851131, "typical_volume": 1728619.5, "trend": 26.0905, "fair_value": 24.162885, "relative_strength": -23.281824, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.821588, "energy": 74.735623, "activity_lines": [ 21.35, 23.717818, 25.981143, 26.103 ] }, { "date": "2026-01-09", "close": 20.5, "volume": 3858416, "typical_volume": 1899157.2, "trend": 25.960083, "fair_value": 24.218814, "relative_strength": -23.189364, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.028772, "energy": 83.792168, "activity_lines": [ 20.8, 22.754364, 25.413238, 25.742323 ] }, { "date": "2026-01-16", "close": 22.1, "volume": 3402522, "typical_volume": 2038736.6, "trend": 25.91925, "fair_value": 24.285962, "relative_strength": -19.163181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.230199, "energy": 77.59321, "activity_lines": [ 21.083333, 22.292727, 25.016809, 25.493285 ] }, { "date": "2026-01-23", "close": 24.0, "volume": 4713072, "typical_volume": 2258480.75, "trend": 25.8205, "fair_value": 24.362885, "relative_strength": -14.004246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.079819, "energy": 47.759402, "activity_lines": [ 22.110667, 22.314727, 24.812309, 25.369462 ] }, { "date": "2026-01-30", "close": 22.98, "volume": 1656032, "typical_volume": 2278051.1, "trend": 25.6835, "fair_value": 24.430385, "relative_strength": -18.589843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.665204, "energy": 34.563756, "activity_lines": [ 22.602667, 22.254545, 24.507381, 25.186204 ] }, { "date": "2026-02-06", "close": 21.82, "volume": 1777430, "typical_volume": 2346310.1, "trend": 25.506333, "fair_value": 24.490256, "relative_strength": -20.475614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.139209, "energy": 30.53568, "activity_lines": [ 22.514667, 22.090364, 24.103548, 24.936946 ] }, { "date": "2026-02-13", "close": 21.059999, "volume": 1226736, "typical_volume": 2363662.95, "trend": 25.359333, "fair_value": 24.540256, "relative_strength": -22.80358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.890478, "energy": 33.607615, "activity_lines": [ 22.108, 21.880363, 23.640786, 24.650086 ] }, { "date": "2026-02-20", "close": 19.969999, "volume": 843944, "typical_volume": 2127278.4, "trend": 25.18, "fair_value": 24.580577, "relative_strength": -23.964067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.488453, "energy": 48.311692, "activity_lines": [ 21.300666, 21.543818, 23.096286, 24.302387 ] }, { "date": "2026-02-27", "close": 17.299999, "volume": 1443917, "typical_volume": 2095889.2, "trend": 24.928667, "fair_value": 24.602532, "relative_strength": -31.910864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.270661, "energy": 78.358294, "activity_lines": [ 19.745333, 20.790727, 22.352047, 23.794 ] }, { "date": "2026-03-06", "close": 16.66, "volume": 2367406, "typical_volume": 1977381.45, "trend": 24.67, "fair_value": 24.623558, "relative_strength": -34.128739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.486458, "energy": 87.623357, "activity_lines": [ 18.423333, 19.989818, 21.603762, 23.260537 ] }, { "date": "2026-03-13", "close": 16.629999, "volume": 2412146, "typical_volume": 1891597.05, "trend": 24.409333, "fair_value": 24.647756, "relative_strength": -34.22133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.999846, "energy": 88.625021, "activity_lines": [ 17.512666, 19.245636, 20.919952, 22.741828 ] }, { "date": "2026-03-20", "close": 16.65, "volume": 614867, "typical_volume": 1854568.5, "trend": 24.147333, "fair_value": 24.669679, "relative_strength": -33.766315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.185939, "energy": 88.394678, "activity_lines": [ 16.954666, 18.581636, 20.310381, 22.241226 ] }, { "date": "2026-03-27", "close": 16.299999, "volume": 1349724, "typical_volume": 1864106.2, "trend": 23.877166, "fair_value": 24.689936, "relative_strength": -35.313951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.820648, "energy": 86.864523, "activity_lines": [ 16.573999, 17.923999, 19.741047, 21.734946 ] }, { "date": "2026-04-03", "close": 17.799999, "volume": 3765261, "typical_volume": 2000870.5, "trend": 23.6935, "fair_value": 24.725962, "relative_strength": -29.82613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.202631, "energy": 70.290536, "activity_lines": [ 16.937999, 17.644545, 19.37838, 21.342871 ] }, { "date": "2026-04-10", "close": 18.68, "volume": 3425032, "typical_volume": 2128419.2, "trend": 23.469166, "fair_value": 24.766955, "relative_strength": -26.340056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.232797, "energy": 53.90131, "activity_lines": [ 17.561999, 17.637818, 19.156095, 21.019419 ] }, { "date": "2026-04-17", "close": 18.93, "volume": 1981475, "typical_volume": 2192516.4, "trend": 23.278666, "fair_value": 24.805609, "relative_strength": -26.037419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.101673, "energy": 41.357587, "activity_lines": [ 18.134666, 17.754727, 19.006095, 20.72657 ] }, { "date": "2026-04-24", "close": 18.4, "volume": 1060766, "typical_volume": 2194688.85, "trend": 23.0355, "fair_value": 24.840192, "relative_strength": -24.532943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.587251, "energy": 31.435052, "activity_lines": [ 18.377333, 17.827818, 18.843571, 20.411817 ] }, { "date": "2026-05-01", "close": 18.52, "volume": 787879, "typical_volume": 2178793.75, "trend": 22.605333, "fair_value": 24.874487, "relative_strength": -23.883074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.781426, "energy": 26.249717, "activity_lines": [ 18.543333, 17.971091, 18.723904, 20.120494 ] }, { "date": "2026-05-08", "close": 18.530001, "volume": 1648127, "typical_volume": 2164857.95, "trend": 22.248, "fair_value": 24.908558, "relative_strength": -22.10586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.675652, "energy": 24.16393, "activity_lines": [ 18.564667, 18.142545, 18.630143, 19.85757 ] }, { "date": "2026-05-15", "close": 18.469999, "volume": 1189207, "typical_volume": 2168754.5, "trend": 21.837, "fair_value": 24.937436, "relative_strength": -21.543822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.748877, "energy": 25.215669, "activity_lines": [ 18.517333, 18.280727, 18.542762, 19.613828 ] }, { "date": "2026-05-22", "close": 18.17, "volume": 752460, "typical_volume": 2013820.95, "trend": 21.382, "fair_value": 24.964968, "relative_strength": -22.514751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.681743, "energy": 26.489645, "activity_lines": [ 18.384, 18.331454, 18.434476, 19.377247 ] }, { "date": "2026-05-29", "close": 18.17, "volume": 0, "typical_volume": 1820900.15, "trend": 20.917667, "fair_value": 24.984808, "relative_strength": -21.967932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.145434, "energy": 30.359424, "activity_lines": [ 18.301333, 18.354182, 18.338905, 19.170021 ] }, { "date": "2026-06-05", "close": 18.440001, "volume": 1534982, "typical_volume": 1727523.15, "trend": 20.542333, "fair_value": 25.003109, "relative_strength": -20.030788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.491981, "energy": 28.120324, "activity_lines": [ 18.324, 18.398364, 18.280143, 19.010172 ] }, { "date": "2026-06-12", "close": 19.129999, "volume": 3125303, "typical_volume": 1648134.7, "trend": 20.190667, "fair_value": 25.024776, "relative_strength": -17.030909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.682181, "energy": 15.303759, "activity_lines": [ 18.582, 18.529091, 18.304524, 18.919054 ] }, { "date": "2026-06-19", "close": 19.959999, "volume": 3081520, "typical_volume": 1719409.1, "trend": 19.894, "fair_value": 25.055994, "relative_strength": -13.72633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.959579, "energy": 10.357943, "activity_lines": [ 19.076666, 18.786545, 18.431143, 18.904172 ] }, { "date": "2026-06-26", "close": 18.9, "volume": 1751090, "typical_volume": 1718092.1, "trend": 19.627333, "fair_value": 25.080417, "relative_strength": -16.35711, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.356021, "energy": 14.808341, "activity_lines": [ 19.118666, 18.828, 18.47119, 18.840043 ] }, { "date": "2026-07-03", "close": 19.85, "volume": 2985806, "typical_volume": 1806045.6, "trend": 19.455666, "fair_value": 25.107949, "relative_strength": -10.812905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.81863, "energy": 19.773104, "activity_lines": [ 19.428666, 19.042727, 18.615619, 18.854408 ] }, { "date": "2026-07-10", "close": 18.5, "volume": 1325707, "typical_volume": 1830133.75, "trend": 19.280333, "fair_value": 25.129712, "relative_strength": -16.191259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.838439, "energy": 15.395629, "activity_lines": [ 19.176666, 18.985636, 18.637238, 18.792752 ] }, { "date": "2026-07-17", "close": 17.860001, "volume": 1193952, "typical_volume": 1817635.5, "trend": 19.173333, "fair_value": 25.138429, "relative_strength": -17.924503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.410715, "energy": 17.774968, "activity_lines": [ 18.707334, 18.812545, 18.604905, 18.701118 ] }, { "date": "2026-07-24", "close": 17.42, "volume": 552667, "typical_volume": 1726898.55, "trend": 19.084666, "fair_value": 25.147692, "relative_strength": -19.954445, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.071642, "energy": 29.517773, "activity_lines": [ 18.176, 18.571636, 18.528, 18.588 ] }, { "date": "2026-07-31", "close": 16.49, "volume": 971298, "typical_volume": 1654856.15, "trend": 18.939666, "fair_value": 25.152821, "relative_strength": -22.176917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.595245, "energy": 50.400916, "activity_lines": [ 17.504, 18.180727, 18.358905, 18.420602 ] }, { "date": "2026-08-07", "close": 17.459999, "volume": 867723, "typical_volume": 1667498.95, "trend": 18.838333, "fair_value": 25.163397, "relative_strength": -19.029332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.374638, "energy": 55.663221, "activity_lines": [ 17.316, 17.996727, 18.282857, 18.32514 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }