{ "ticker": { "uuid": "598dd636-4372-4148-aaec-93c65237132b", "symbol": "ARK", "name": "Arkle Resources PLC", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 39.575, "architecture_energy": 23.116, "architecture_maturity": 61.758, "architecture_confidence": 90.572, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.44, "rotation_up": 36.65, "upward_expansion": 63.63, "deceleration": 83.09, "rotation_down": 24.09, "downward_expansion": 13.63 }, "activity_lines": [ 0.0073, 0.007345, 0.007082, 0.006717 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 0.00725, "trend_reference": 0.006172, "distance_from_trend": 0.174723, "trend_direction": "Improving", "fair_value": 0.003717, "distance_from_fair_value": 0.950336, "fair_value_direction": "Improving", "relative_strength": 30.666472, "relative_strength_direction": "Improving", "price_momentum": 0.629213, "excess_performance": 0.577978, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.174723, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.226972, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.950336, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.327027, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.306665, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.015928, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.629213, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 10.120561, "read": "Demand-led" } ], "volume": { "latest": 12091402, "relative_activity": 0.533427, "balance": 10.120561, "dry_up": 0.438153, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.151194, "annualized_volatility": 0.619329, "from_high_reference": -0.131737, "from_low_reference": 1.9 }, "levels": { "trend_reference": 0.006172, "fair_value_reference": 0.003717, "structural_low": 0.0042, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.022727, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.015211, "regime_survival": 0.6, "best_return": 0.2, "worst_return": -0.153846, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.144444, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.108604, "regime_survival": 0.0, "best_return": 0.454545, "worst_return": -0.214286, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.195238, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.124025, "regime_survival": 0.5, "best_return": 0.533333, "worst_return": -0.142857, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.5, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.261524, "regime_survival": 1.0, "best_return": 0.5, "worst_return": 0.5, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-15", "end": "2024-08-09", "tenure": "Established", "return": -0.166667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-10-18", "tenure": "Developing", "return": -0.2, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-02-21", "tenure": "Established", "return": 0.4, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.142857, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": 0.636364, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.072727, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-09-26", "tenure": "Developing", "return": 0.538462, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.133333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-04-10", "tenure": "Developing", "return": 0.222222, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": 0.130435, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.035714, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.00325, "volume": 4329373, "typical_volume": 4507978.9, "trend": 0.004338, "fair_value": 0.007441, "relative_strength": -31.567921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.597595, "energy": 36.293367, "activity_lines": [ 0.003083, 0.003072, 0.003375, 0.00381 ] }, { "date": "2023-08-25", "close": 0.00325, "volume": 1449528, "typical_volume": 4577634.2, "trend": 0.004263, "fair_value": 0.007397, "relative_strength": -31.475204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.510523, "energy": 30.466777, "activity_lines": [ 0.00315, 0.003096, 0.00332, 0.003739 ] }, { "date": "2023-09-01", "close": 0.00325, "volume": 1404091, "typical_volume": 4612491.25, "trend": 0.004205, "fair_value": 0.007357, "relative_strength": -31.772248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.792364, "energy": 26.053496, "activity_lines": [ 0.0032, 0.003121, 0.003277, 0.003674 ] }, { "date": "2023-09-08", "close": 0.00325, "volume": 59448, "typical_volume": 4404444.35, "trend": 0.004147, "fair_value": 0.007317, "relative_strength": -31.104959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.243286, "energy": 21.805893, "activity_lines": [ 0.003233, 0.003159, 0.003244, 0.003612 ] }, { "date": "2023-09-15", "close": 0.00325, "volume": 1029996, "typical_volume": 3755075.9, "trend": 0.00408, "fair_value": 0.007277, "relative_strength": -32.275424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.327433, "energy": 19.388643, "activity_lines": [ 0.00325, 0.003186, 0.003224, 0.003555 ] }, { "date": "2023-09-22", "close": 0.005, "volume": 22029777, "typical_volume": 4751243.2, "trend": 0.004063, "fair_value": 0.007255, "relative_strength": 5.462084, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 18.626866, "energy": 22.398917, "activity_lines": [ 0.003833, 0.003523, 0.003376, 0.003614 ] }, { "date": "2023-09-29", "close": 0.0035, "volume": 5003399, "typical_volume": 4758732.15, "trend": 0.003997, "fair_value": 0.007221, "relative_strength": -24.56156, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -7.466779, "energy": 17.19971, "activity_lines": [ 0.0038, 0.003555, 0.003381, 0.003578 ] }, { "date": "2023-10-06", "close": 0.00475, "volume": 14479373, "typical_volume": 5414633.75, "trend": 0.003972, "fair_value": 0.007197, "relative_strength": 4.553334, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.452542, "energy": 31.459958, "activity_lines": [ 0.004167, 0.003805, 0.003509, 0.003626 ] }, { "date": "2023-10-13", "close": 0.004, "volume": 6186321, "typical_volume": 5708150.3, "trend": 0.003913, "fair_value": 0.007151, "relative_strength": -12.405861, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.652239, "energy": 28.91102, "activity_lines": [ 0.004183, 0.003886, 0.003563, 0.003628 ] }, { "date": "2023-10-20", "close": 0.005, "volume": 9752999, "typical_volume": 6085361.6, "trend": 0.003905, "fair_value": 0.007096, "relative_strength": 12.565086, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.490051, "energy": 41.038697, "activity_lines": [ 0.004483, 0.004132, 0.003714, 0.003698 ] }, { "date": "2023-10-27", "close": 0.005, "volume": 125929, "typical_volume": 5922526.15, "trend": 0.003888, "fair_value": 0.007058, "relative_strength": 14.232564, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.455548, "energy": 52.113868, "activity_lines": [ 0.004667, 0.004341, 0.003858, 0.003769 ] }, { "date": "2023-11-03", "close": 0.00375, "volume": 2984993, "typical_volume": 6041479.25, "trend": 0.00383, "fair_value": 0.007013, "relative_strength": -15.49322, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.214392, "energy": 23.384857, "activity_lines": [ 0.004433, 0.004291, 0.003875, 0.00376 ] }, { "date": "2023-11-10", "close": 0.00375, "volume": 618483, "typical_volume": 5785277.95, "trend": 0.003772, "fair_value": 0.006971, "relative_strength": -14.169673, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.684245, "energy": 14.08464, "activity_lines": [ 0.004183, 0.004232, 0.00389, 0.003755 ] }, { "date": "2023-11-17", "close": 0.004, "volume": 3300000, "typical_volume": 5255724.3, "trend": 0.003705, "fair_value": 0.006933, "relative_strength": -9.580703, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 31.905364, "energy": 15.230403, "activity_lines": [ 0.004083, 0.004209, 0.00393, 0.003769 ] }, { "date": "2023-11-24", "close": 0.004, "volume": 3444799, "typical_volume": 5212654.55, "trend": 0.003697, "fair_value": 0.006888, "relative_strength": -8.88974, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.933314, "energy": 18.146624, "activity_lines": [ 0.003983, 0.004173, 0.003963, 0.003788 ] }, { "date": "2023-12-01", "close": 0.00425, "volume": 19627036, "typical_volume": 5979910.3, "trend": 0.003697, "fair_value": 0.006832, "relative_strength": -3.311685, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.45038, "energy": 15.279787, "activity_lines": [ 0.004033, 0.004168, 0.004014, 0.003824 ] }, { "date": "2023-12-08", "close": 0.00375, "volume": 2035436, "typical_volume": 5933929.55, "trend": 0.00368, "fair_value": 0.006788, "relative_strength": -14.294816, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.864735, "energy": 11.276374, "activity_lines": [ 0.003967, 0.004086, 0.004013, 0.003828 ] }, { "date": "2023-12-15", "close": 0.0035, "volume": 9545331, "typical_volume": 5605157.55, "trend": 0.003655, "fair_value": 0.006736, "relative_strength": -19.469197, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.892721, "energy": 6.471684, "activity_lines": [ 0.003817, 0.003955, 0.003985, 0.003816 ] }, { "date": "2023-12-22", "close": 0.00425, "volume": 11777661, "typical_volume": 6074368.1, "trend": 0.003655, "fair_value": 0.00669, "relative_strength": -2.825141, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.473645, "energy": 9.849239, "activity_lines": [ 0.003933, 0.003982, 0.004025, 0.003854 ] }, { "date": "2023-12-29", "close": 0.0035, "volume": 1034926, "typical_volume": 6010944.95, "trend": 0.003647, "fair_value": 0.006637, "relative_strength": -19.102072, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.237887, "energy": 7.954278, "activity_lines": [ 0.003783, 0.003868, 0.003988, 0.003844 ] }, { "date": "2024-01-05", "close": 0.0035, "volume": 1976318, "typical_volume": 5893292.2, "trend": 0.003655, "fair_value": 0.006557, "relative_strength": -17.726785, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.799159, "energy": 12.715774, "activity_lines": [ 0.003667, 0.003782, 0.003949, 0.003835 ] }, { "date": "2024-01-12", "close": 0.00375, "volume": 3548397, "typical_volume": 5998235.65, "trend": 0.003672, "fair_value": 0.006465, "relative_strength": -10.450459, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.689045, "energy": 13.718791, "activity_lines": [ 0.003683, 0.003768, 0.003932, 0.003841 ] }, { "date": "2024-01-19", "close": 0.004, "volume": 2948264, "typical_volume": 6075444.3, "trend": 0.003672, "fair_value": 0.006379, "relative_strength": -1.803419, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 14.575603, "energy": 11.120232, "activity_lines": [ 0.003783, 0.0038, 0.003937, 0.003862 ] }, { "date": "2024-01-26", "close": 0.004, "volume": 9924869, "typical_volume": 6568715.35, "trend": 0.003717, "fair_value": 0.006337, "relative_strength": -3.403523, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.599357, "energy": 11.156616, "activity_lines": [ 0.00385, 0.003827, 0.003938, 0.003883 ] }, { "date": "2024-02-02", "close": 0.00425, "volume": 2160342, "typical_volume": 6625232.65, "trend": 0.003767, "fair_value": 0.006297, "relative_strength": 3.171158, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.527561, "energy": 19.189752, "activity_lines": [ 0.004017, 0.0039, 0.00396, 0.003918 ] }, { "date": "2024-02-09", "close": 0.00375, "volume": 1052303, "typical_volume": 5576358.95, "trend": 0.003783, "fair_value": 0.006262, "relative_strength": -7.995888, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.799785, "energy": 14.041141, "activity_lines": [ 0.003967, 0.003877, 0.003929, 0.003917 ] }, { "date": "2024-02-16", "close": 0.0035, "volume": 3520116, "typical_volume": 5502194.8, "trend": 0.0038, "fair_value": 0.006223, "relative_strength": -15.065295, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.586317, "energy": 1.278023, "activity_lines": [ 0.003817, 0.003818, 0.00388, 0.003898 ] }, { "date": "2024-02-23", "close": 0.0035, "volume": 50140, "typical_volume": 4780733.15, "trend": 0.003817, "fair_value": 0.006187, "relative_strength": -14.25309, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.170476, "energy": 15.86625, "activity_lines": [ 0.003683, 0.003764, 0.003831, 0.003879 ] }, { "date": "2024-03-01", "close": 0.00325, "volume": 385812, "typical_volume": 4490707.7, "trend": 0.003825, "fair_value": 0.006148, "relative_strength": -19.343353, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.235212, "energy": 35.852913, "activity_lines": [ 0.0035, 0.003664, 0.003764, 0.003842 ] }, { "date": "2024-03-08", "close": 0.00325, "volume": 2254370, "typical_volume": 4115776.25, "trend": 0.003833, "fair_value": 0.006113, "relative_strength": -18.247412, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.951709, "energy": 52.392407, "activity_lines": [ 0.003367, 0.003582, 0.003701, 0.003805 ] }, { "date": "2024-03-15", "close": 0.003, "volume": 14706793, "typical_volume": 4844819.45, "trend": 0.003825, "fair_value": 0.006074, "relative_strength": -24.084303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.615047, "energy": 59.10714, "activity_lines": [ 0.003217, 0.003459, 0.003623, 0.003752 ] }, { "date": "2024-03-22", "close": 0.0026, "volume": 2376405, "typical_volume": 4814390.05, "trend": 0.003803, "fair_value": 0.006037, "relative_strength": -34.962542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.936896, "energy": 70.502183, "activity_lines": [ 0.002983, 0.003273, 0.003515, 0.003673 ] }, { "date": "2024-03-29", "close": 0.00275, "volume": 2023921, "typical_volume": 4884661.95, "trend": 0.003787, "fair_value": 0.006001, "relative_strength": -30.402697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.072998, "energy": 68.612266, "activity_lines": [ 0.00286, 0.003135, 0.003428, 0.003605 ] }, { "date": "2024-04-05", "close": 0.003, "volume": 1878267, "typical_volume": 4813575.3, "trend": 0.003778, "fair_value": 0.005964, "relative_strength": -22.68716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.792104, "energy": 61.509066, "activity_lines": [ 0.00287, 0.003065, 0.003369, 0.003554 ] }, { "date": "2024-04-12", "close": 0.003, "volume": 1537135, "typical_volume": 4718192.1, "trend": 0.00377, "fair_value": 0.005926, "relative_strength": -22.520595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.875962, "energy": 50.337539, "activity_lines": [ 0.002897, 0.003013, 0.003315, 0.003504 ] }, { "date": "2024-04-19", "close": 0.00275, "volume": 4087945, "typical_volume": 3941237.55, "trend": 0.003695, "fair_value": 0.005887, "relative_strength": -26.890491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.728738, "energy": 40.27832, "activity_lines": [ 0.002857, 0.002938, 0.003242, 0.003438 ] }, { "date": "2024-04-26", "close": 0.00275, "volume": 2880849, "typical_volume": 3983508.2, "trend": 0.00367, "fair_value": 0.005851, "relative_strength": -28.49768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.381124, "energy": 38.226796, "activity_lines": [ 0.002833, 0.002882, 0.003176, 0.003377 ] }, { "date": "2024-05-03", "close": 0.00275, "volume": 11000000, "typical_volume": 4056241.65, "trend": 0.003603, "fair_value": 0.005817, "relative_strength": -28.523794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.017994, "energy": 37.910919, "activity_lines": [ 0.0028, 0.002839, 0.003115, 0.003318 ] }, { "date": "2024-05-10", "close": 0.00275, "volume": 944283, "typical_volume": 3514572.75, "trend": 0.003562, "fair_value": 0.005779, "relative_strength": -29.750599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.217577, "energy": 38.935619, "activity_lines": [ 0.002767, 0.00281, 0.003057, 0.003262 ] }, { "date": "2024-05-17", "close": 0.00275, "volume": 602112, "typical_volume": 3492932.05, "trend": 0.003487, "fair_value": 0.005737, "relative_strength": -28.986845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.665001, "energy": 37.125987, "activity_lines": [ 0.00275, 0.00279, 0.003007, 0.00321 ] }, { "date": "2024-05-24", "close": 0.00275, "volume": 10855934, "typical_volume": 3936912.85, "trend": 0.003412, "fair_value": 0.005698, "relative_strength": -27.422355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.524162, "energy": 35.089983, "activity_lines": [ 0.00275, 0.002779, 0.00296, 0.003163 ] }, { "date": "2024-05-31", "close": 0.00245, "volume": 1547989, "typical_volume": 3836892.45, "trend": 0.003368, "fair_value": 0.005658, "relative_strength": -34.465492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.978812, "energy": 39.72034, "activity_lines": [ 0.00265, 0.002718, 0.002888, 0.003101 ] }, { "date": "2024-06-07", "close": 0.0025, "volume": 12989804, "typical_volume": 4338969.45, "trend": 0.003327, "fair_value": 0.005618, "relative_strength": -32.52121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.439978, "energy": 39.103621, "activity_lines": [ 0.002587, 0.002669, 0.002827, 0.003045 ] }, { "date": "2024-06-14", "close": 0.00255, "volume": 8000000, "typical_volume": 4242726.0, "trend": 0.003278, "fair_value": 0.005573, "relative_strength": -30.003212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.35547, "energy": 40.393488, "activity_lines": [ 0.002557, 0.002634, 0.002778, 0.002994 ] }, { "date": "2024-06-21", "close": 0.00215, "volume": 9130656, "typical_volume": 4591241.7, "trend": 0.003217, "fair_value": 0.005526, "relative_strength": -40.934922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.003483, "energy": 62.49879, "activity_lines": [ 0.002407, 0.002534, 0.002698, 0.002922 ] }, { "date": "2024-06-28", "close": 0.00215, "volume": 9707676, "typical_volume": 5024010.35, "trend": 0.003147, "fair_value": 0.005473, "relative_strength": -40.171993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.380723, "energy": 68.482456, "activity_lines": [ 0.002297, 0.002449, 0.002628, 0.002853 ] }, { "date": "2024-07-05", "close": 0.0025, "volume": 31280967, "typical_volume": 6412052.9, "trend": 0.003105, "fair_value": 0.005423, "relative_strength": -30.544845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.591409, "energy": 51.541657, "activity_lines": [ 0.002343, 0.002439, 0.002598, 0.002811 ] }, { "date": "2024-07-12", "close": 0.0025, "volume": 5792911, "typical_volume": 6699191.45, "trend": 0.003072, "fair_value": 0.005387, "relative_strength": -30.548635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.10059, "energy": 39.362734, "activity_lines": [ 0.002387, 0.002434, 0.002574, 0.002772 ] }, { "date": "2024-07-19", "close": 0.0025, "volume": 204451, "typical_volume": 6690123.4, "trend": 0.003013, "fair_value": 0.005351, "relative_strength": -29.456778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.456206, "energy": 29.792647, "activity_lines": [ 0.00243, 0.002433, 0.002554, 0.002735 ] }, { "date": "2024-07-26", "close": 0.0025, "volume": 406089, "typical_volume": 6597709.35, "trend": 0.00298, "fair_value": 0.005316, "relative_strength": -30.291559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.992887, "energy": 18.608632, "activity_lines": [ 0.002477, 0.002436, 0.002538, 0.002702 ] }, { "date": "2024-08-02", "close": 0.0025, "volume": 121162, "typical_volume": 5868427.8, "trend": 0.002947, "fair_value": 0.005282, "relative_strength": -29.058919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.879402, "energy": 16.0329, "activity_lines": [ 0.0025, 0.002445, 0.002525, 0.002671 ] }, { "date": "2024-08-09", "close": 0.0025, "volume": 2477246, "typical_volume": 5873469.85, "trend": 0.002905, "fair_value": 0.005249, "relative_strength": -28.706955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.651046, "energy": 14.487029, "activity_lines": [ 0.0025, 0.002457, 0.002515, 0.002642 ] }, { "date": "2024-08-16", "close": 0.0025, "volume": 179635, "typical_volume": 5781255.55, "trend": 0.002855, "fair_value": 0.005218, "relative_strength": -29.472628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.011297, "energy": 13.849351, "activity_lines": [ 0.0025, 0.002469, 0.002505, 0.002616 ] }, { "date": "2024-08-23", "close": 0.0025, "volume": 94782, "typical_volume": 5692081.3, "trend": 0.002805, "fair_value": 0.005188, "relative_strength": -29.155782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.502302, "energy": 13.480319, "activity_lines": [ 0.0025, 0.002481, 0.002497, 0.002593 ] }, { "date": "2024-08-30", "close": 0.0025, "volume": 1429, "typical_volume": 5615296.0, "trend": 0.002747, "fair_value": 0.005157, "relative_strength": -29.128039, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.878818, "energy": 9.687067, "activity_lines": [ 0.0025, 0.002494, 0.00249, 0.002574 ] }, { "date": "2024-09-06", "close": 0.0019, "volume": 5438603, "typical_volume": 5682828.9, "trend": 0.002685, "fair_value": 0.005109, "relative_strength": -44.33849, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.336567, "energy": 35.027508, "activity_lines": [ 0.0023, 0.002391, 0.00243, 0.002519 ] }, { "date": "2024-09-13", "close": 0.00225, "volume": 3640048, "typical_volume": 5720788.85, "trend": 0.002643, "fair_value": 0.00507, "relative_strength": -34.362602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.043036, "energy": 33.602308, "activity_lines": [ 0.002257, 0.002356, 0.002406, 0.002491 ] }, { "date": "2024-09-20", "close": 0.0025, "volume": 1055498, "typical_volume": 5223563.75, "trend": 0.00261, "fair_value": 0.005037, "relative_strength": -25.487795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.806205, "energy": 27.110128, "activity_lines": [ 0.002313, 0.002372, 0.002409, 0.002482 ] }, { "date": "2024-09-27", "close": 0.0025, "volume": 216691, "typical_volume": 5187184.15, "trend": 0.002585, "fair_value": 0.005003, "relative_strength": -25.741894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.368857, "energy": 20.730767, "activity_lines": [ 0.00237, 0.002387, 0.002412, 0.002475 ] }, { "date": "2024-10-04", "close": 0.002, "volume": 8248445, "typical_volume": 5569500.8, "trend": 0.002543, "fair_value": 0.004961, "relative_strength": -39.171011, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.78145, "energy": 24.476101, "activity_lines": [ 0.00226, 0.002312, 0.00237, 0.002437 ] }, { "date": "2024-10-11", "close": 0.002, "volume": 1440571, "typical_volume": 5098732.65, "trend": 0.00251, "fair_value": 0.004921, "relative_strength": -38.12155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.134078, "energy": 26.557144, "activity_lines": [ 0.002183, 0.002245, 0.002331, 0.002402 ] }, { "date": "2024-10-18", "close": 0.002, "volume": 688992, "typical_volume": 5055782.8, "trend": 0.00249, "fair_value": 0.004876, "relative_strength": -37.558358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.598381, "energy": 38.431584, "activity_lines": [ 0.0021, 0.002188, 0.002295, 0.002369 ] }, { "date": "2024-10-25", "close": 0.0025, "volume": 2086391, "typical_volume": 4510612.15, "trend": 0.002482, "fair_value": 0.004841, "relative_strength": -19.363298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.639495, "energy": 27.49664, "activity_lines": [ 0.0022, 0.002231, 0.00231, 0.002369 ] }, { "date": "2024-11-01", "close": 0.0025, "volume": 1522267, "typical_volume": 4186725.5, "trend": 0.002465, "fair_value": 0.004804, "relative_strength": -17.817009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.21367, "energy": 11.389958, "activity_lines": [ 0.0023, 0.002274, 0.002324, 0.002371 ] }, { "date": "2024-11-08", "close": 0.0025, "volume": 3732794, "typical_volume": 3916832.4, "trend": 0.002448, "fair_value": 0.004771, "relative_strength": -15.881364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.103513, "energy": 12.117851, "activity_lines": [ 0.0024, 0.002316, 0.002338, 0.002373 ] }, { "date": "2024-11-15", "close": 0.0025, "volume": 243386, "typical_volume": 3443617.9, "trend": 0.00244, "fair_value": 0.004732, "relative_strength": -14.797144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.073525, "energy": 12.304236, "activity_lines": [ 0.002467, 0.002359, 0.002351, 0.002376 ] }, { "date": "2024-11-22", "close": 0.0025, "volume": 9040, "typical_volume": 1880021.55, "trend": 0.002432, "fair_value": 0.004698, "relative_strength": -15.813794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.234991, "energy": 11.577702, "activity_lines": [ 0.0025, 0.002391, 0.002362, 0.00238 ] }, { "date": "2024-11-29", "close": 0.0025, "volume": 1852653, "typical_volume": 1683008.65, "trend": 0.002423, "fair_value": 0.004666, "relative_strength": -14.872881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.889302, "energy": 11.343042, "activity_lines": [ 0.0025, 0.002418, 0.002374, 0.002385 ] }, { "date": "2024-12-06", "close": 0.0025, "volume": 1750577, "typical_volume": 1760314.95, "trend": 0.002415, "fair_value": 0.004639, "relative_strength": -14.180634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.210609, "energy": 9.957641, "activity_lines": [ 0.0025, 0.002445, 0.002385, 0.002389 ] }, { "date": "2024-12-13", "close": 0.0025, "volume": 2328750, "typical_volume": 1856448.0, "trend": 0.002407, "fair_value": 0.004612, "relative_strength": -13.330575, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.589863, "energy": 9.587644, "activity_lines": [ 0.0025, 0.002473, 0.002396, 0.002395 ] }, { "date": "2024-12-20", "close": 0.0025, "volume": 1462445, "typical_volume": 1923512.15, "trend": 0.002398, "fair_value": 0.004589, "relative_strength": -9.805887, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.081573, "energy": 17.943652, "activity_lines": [ 0.0025, 0.002491, 0.002407, 0.002401 ] }, { "date": "2024-12-27", "close": 0.0025, "volume": 4866896, "typical_volume": 2042994.65, "trend": 0.0024, "fair_value": 0.004565, "relative_strength": -9.789514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.763565, "energy": 15.187671, "activity_lines": [ 0.0025, 0.0025, 0.002418, 0.002408 ] }, { "date": "2025-01-03", "close": 0.0025, "volume": 429657, "typical_volume": 2055495.75, "trend": 0.0024, "fair_value": 0.00454, "relative_strength": -9.832559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.57809, "energy": 14.918408, "activity_lines": [ 0.0025, 0.0025, 0.00243, 0.002414 ] }, { "date": "2025-01-10", "close": 0.0025, "volume": 2454668, "typical_volume": 2173490.05, "trend": 0.002398, "fair_value": 0.004514, "relative_strength": -9.122069, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.273028, "energy": 14.489009, "activity_lines": [ 0.0025, 0.0025, 0.002441, 0.00242 ] }, { "date": "2025-01-17", "close": 0.0025, "volume": 1318669, "typical_volume": 2239352.05, "trend": 0.00241, "fair_value": 0.004482, "relative_strength": -10.617026, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.886659, "energy": 14.01982, "activity_lines": [ 0.0025, 0.0025, 0.002452, 0.002427 ] }, { "date": "2025-01-24", "close": 0.0025, "volume": 56051, "typical_volume": 1970224.45, "trend": 0.002422, "fair_value": 0.004453, "relative_strength": -9.369339, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.756514, "energy": 13.940627, "activity_lines": [ 0.0025, 0.0025, 0.002463, 0.002433 ] }, { "date": "2025-01-31", "close": 0.0025, "volume": 496392, "typical_volume": 1813041.65, "trend": 0.002422, "fair_value": 0.004423, "relative_strength": -9.718184, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.604409, "energy": 13.845035, "activity_lines": [ 0.0025, 0.0025, 0.002471, 0.002438 ] }, { "date": "2025-02-07", "close": 0.0025, "volume": 2996275, "typical_volume": 1910080.5, "trend": 0.002422, "fair_value": 0.004391, "relative_strength": -8.85184, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.326135, "energy": 13.554375, "activity_lines": [ 0.0025, 0.0025, 0.002479, 0.002443 ] }, { "date": "2025-02-14", "close": 0.0025, "volume": 0, "typical_volume": 1899245.95, "trend": 0.002422, "fair_value": 0.004355, "relative_strength": -8.247947, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.168596, "energy": 13.436094, "activity_lines": [ 0.0025, 0.0025, 0.002486, 0.002448 ] }, { "date": "2025-02-21", "close": 0.0035, "volume": 27681755, "typical_volume": 2870911.45, "trend": 0.002455, "fair_value": 0.004327, "relative_strength": 29.937559, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.613047, "energy": 49.685254, "activity_lines": [ 0.002833, 0.002682, 0.002588, 0.002518 ] }, { "date": "2025-02-28", "close": 0.0035, "volume": 22674013, "typical_volume": 3932583.55, "trend": 0.002488, "fair_value": 0.004301, "relative_strength": 27.92438, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.132956, "energy": 61.855983, "activity_lines": [ 0.0031, 0.002845, 0.002683, 0.002585 ] }, { "date": "2025-03-07", "close": 0.00325, "volume": 7235849, "typical_volume": 4259926.4, "trend": 0.002513, "fair_value": 0.004277, "relative_strength": 20.936731, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.978267, "energy": 62.775785, "activity_lines": [ 0.003217, 0.002945, 0.002748, 0.002634 ] }, { "date": "2025-03-14", "close": 0.00325, "volume": 2991654, "typical_volume": 4305189.55, "trend": 0.002538, "fair_value": 0.004246, "relative_strength": 21.692315, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.431158, "energy": 66.101593, "activity_lines": [ 0.003283, 0.003032, 0.002806, 0.002682 ] }, { "date": "2025-03-21", "close": 0.00325, "volume": 746310, "typical_volume": 4266391.7, "trend": 0.002563, "fair_value": 0.004216, "relative_strength": 21.126625, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.090239, "energy": 58.480225, "activity_lines": [ 0.0033, 0.003105, 0.002861, 0.002728 ] }, { "date": "2025-03-28", "close": 0.00325, "volume": 907233, "typical_volume": 4125113.65, "trend": 0.002588, "fair_value": 0.004189, "relative_strength": 20.736339, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.654563, "energy": 44.900838, "activity_lines": [ 0.003267, 0.003164, 0.002912, 0.002772 ] }, { "date": "2025-04-04", "close": 0.003, "volume": 1547069, "typical_volume": 4190297.8, "trend": 0.002625, "fair_value": 0.00416, "relative_strength": 19.854683, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.11753, "energy": 29.939417, "activity_lines": [ 0.003167, 0.003164, 0.002936, 0.002798 ] }, { "date": "2025-04-11", "close": 0.00275, "volume": 4307987, "typical_volume": 4405245.15, "trend": 0.002642, "fair_value": 0.004129, "relative_strength": 11.325458, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.576317, "energy": 15.879243, "activity_lines": [ 0.003017, 0.003109, 0.002933, 0.002806 ] }, { "date": "2025-04-18", "close": 0.00275, "volume": 111361, "typical_volume": 4318180.55, "trend": 0.00265, "fair_value": 0.004099, "relative_strength": 7.24141, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.034021, "energy": 15.339794, "activity_lines": [ 0.0029, 0.00305, 0.00293, 0.002813 ] }, { "date": "2025-04-25", "close": 0.00275, "volume": 0, "typical_volume": 4230651.7, "trend": 0.002658, "fair_value": 0.00407, "relative_strength": 5.534849, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.634621, "energy": 16.017025, "activity_lines": [ 0.002817, 0.002986, 0.002925, 0.00282 ] }, { "date": "2025-05-02", "close": 0.0025, "volume": 7014524, "typical_volume": 4464940.4, "trend": 0.002675, "fair_value": 0.004037, "relative_strength": -5.823091, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.248761, "energy": 13.004631, "activity_lines": [ 0.002683, 0.002873, 0.002895, 0.00281 ] }, { "date": "2025-05-09", "close": 0.0025, "volume": 1092777, "typical_volume": 4446457.0, "trend": 0.002692, "fair_value": 0.004004, "relative_strength": -5.165297, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.758074, "energy": 20.82807, "activity_lines": [ 0.0026, 0.002777, 0.002865, 0.002798 ] }, { "date": "2025-05-16", "close": 0.00275, "volume": 973189, "typical_volume": 4251771.65, "trend": 0.002717, "fair_value": 0.003977, "relative_strength": 2.822815, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.507962, "energy": 14.403123, "activity_lines": [ 0.002633, 0.002745, 0.00286, 0.002802 ] }, { "date": "2025-05-23", "close": 0.00275, "volume": 223961, "typical_volume": 4241486.85, "trend": 0.002725, "fair_value": 0.003947, "relative_strength": 2.526099, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.47483, "energy": 14.725136, "activity_lines": [ 0.002667, 0.002723, 0.002852, 0.002804 ] }, { "date": "2025-05-30", "close": 0.00275, "volume": 1020000, "typical_volume": 4169753.45, "trend": 0.002733, "fair_value": 0.00392, "relative_strength": 1.77945, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.997545, "energy": 8.032301, "activity_lines": [ 0.0027, 0.002709, 0.002844, 0.002806 ] }, { "date": "2025-06-06", "close": 0.00275, "volume": 967940, "typical_volume": 4152217.0, "trend": 0.002742, "fair_value": 0.003892, "relative_strength": 0.974948, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.590058, "energy": 3.606456, "activity_lines": [ 0.002733, 0.002705, 0.002835, 0.002807 ] }, { "date": "2025-06-13", "close": 0.00325, "volume": 14097205, "typical_volume": 4854274.7, "trend": 0.002767, "fair_value": 0.003865, "relative_strength": 18.761074, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.101764, "energy": 19.673259, "activity_lines": [ 0.002917, 0.0028, 0.002871, 0.00284 ] }, { "date": "2025-06-20", "close": 0.0045, "volume": 11831994, "typical_volume": 5421054.8, "trend": 0.002833, "fair_value": 0.003847, "relative_strength": 63.302869, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.217945, "energy": 55.995659, "activity_lines": [ 0.003467, 0.003118, 0.003024, 0.002952 ] }, { "date": "2025-06-27", "close": 0.00275, "volume": 19952024, "typical_volume": 6268842.25, "trend": 0.002842, "fair_value": 0.003823, "relative_strength": -0.777166, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.008222, "energy": 31.164619, "activity_lines": [ 0.003317, 0.003086, 0.003, 0.002946 ] }, { "date": "2025-07-04", "close": 0.00225, "volume": 2564531, "typical_volume": 6397068.8, "trend": 0.002833, "fair_value": 0.003799, "relative_strength": -18.792028, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.432468, "energy": 14.869535, "activity_lines": [ 0.003, 0.002964, 0.002927, 0.002908 ] }, { "date": "2025-07-11", "close": 0.00295, "volume": 9339227, "typical_volume": 5479942.4, "trend": 0.002848, "fair_value": 0.003777, "relative_strength": 4.891614, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.926491, "energy": 13.06124, "activity_lines": [ 0.00295, 0.002977, 0.002923, 0.002916 ] }, { "date": "2025-07-18", "close": 0.0026, "volume": 6374743, "typical_volume": 4664978.9, "trend": 0.002852, "fair_value": 0.003752, "relative_strength": -7.979638, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.493488, "energy": 11.925298, "activity_lines": [ 0.00277, 0.002919, 0.002887, 0.0029 ] }, { "date": "2025-07-25", "close": 0.00235, "volume": 6034720, "typical_volume": 4604922.45, "trend": 0.002847, "fair_value": 0.003717, "relative_strength": -17.775153, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.817441, "energy": 19.027294, "activity_lines": [ 0.00255, 0.002814, 0.002832, 0.002867 ] }, { "date": "2025-08-01", "close": 0.00275, "volume": 25132226, "typical_volume": 5711951.05, "trend": 0.002855, "fair_value": 0.003682, "relative_strength": -3.215571, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.657696, "energy": 18.167241, "activity_lines": [ 0.002607, 0.002788, 0.00282, 0.002861 ] }, { "date": "2025-08-08", "close": 0.00265, "volume": 12290645, "typical_volume": 6289167.8, "trend": 0.00286, "fair_value": 0.003651, "relative_strength": -6.928787, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.285724, "energy": 26.962526, "activity_lines": [ 0.00263, 0.002745, 0.0028, 0.002848 ] }, { "date": "2025-08-15", "close": 0.0029, "volume": 7175115, "typical_volume": 6602561.9, "trend": 0.002873, "fair_value": 0.003628, "relative_strength": 1.267202, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.001616, "energy": 17.136959, "activity_lines": [ 0.00271, 0.002748, 0.002807, 0.00285 ] }, { "date": "2025-08-22", "close": 0.003, "volume": 24762326, "typical_volume": 7763324.75, "trend": 0.00289, "fair_value": 0.003607, "relative_strength": 2.57191, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.047338, "energy": 10.52921, "activity_lines": [ 0.002827, 0.002767, 0.002825, 0.002858 ] }, { "date": "2025-08-29", "close": 0.003, "volume": 22153814, "typical_volume": 8655616.1, "trend": 0.002907, "fair_value": 0.003586, "relative_strength": 3.890239, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.417428, "energy": 4.504685, "activity_lines": [ 0.002917, 0.002791, 0.002843, 0.002866 ] }, { "date": "2025-09-05", "close": 0.00325, "volume": 16901727, "typical_volume": 9495134.4, "trend": 0.002932, "fair_value": 0.003568, "relative_strength": 11.469011, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.526419, "energy": 10.824287, "activity_lines": [ 0.003047, 0.002887, 0.002884, 0.002888 ] }, { "date": "2025-09-12", "close": 0.00325, "volume": 1300824, "typical_volume": 9560175.6, "trend": 0.002957, "fair_value": 0.003549, "relative_strength": 10.045093, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.843596, "energy": 21.439825, "activity_lines": [ 0.003143, 0.002975, 0.002922, 0.002908 ] }, { "date": "2025-09-19", "close": 0.00325, "volume": 2025418, "typical_volume": 9310720.3, "trend": 0.002948, "fair_value": 0.003528, "relative_strength": 10.513911, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.400682, "energy": 27.937501, "activity_lines": [ 0.0032, 0.003044, 0.002958, 0.002927 ] }, { "date": "2025-09-26", "close": 0.004, "volume": 62621361, "typical_volume": 12387149.5, "trend": 0.002965, "fair_value": 0.003517, "relative_strength": 33.966939, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.686509, "energy": 58.931339, "activity_lines": [ 0.003483, 0.003244, 0.003062, 0.002995 ] }, { "date": "2025-10-03", "close": 0.00375, "volume": 21731999, "typical_volume": 13425090.0, "trend": 0.002982, "fair_value": 0.003504, "relative_strength": 21.74344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.916344, "energy": 56.980251, "activity_lines": [ 0.003617, 0.003373, 0.003135, 0.003046 ] }, { "date": "2025-10-10", "close": 0.00375, "volume": 3614555, "typical_volume": 13594619.7, "trend": 0.002998, "fair_value": 0.003493, "relative_strength": 21.448563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.952401, "energy": 58.566615, "activity_lines": [ 0.0037, 0.003476, 0.003203, 0.003095 ] }, { "date": "2025-10-17", "close": 0.0045, "volume": 13392102, "typical_volume": 14213224.8, "trend": 0.00304, "fair_value": 0.00349, "relative_strength": 44.818272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.206313, "energy": 70.199421, "activity_lines": [ 0.004, 0.003698, 0.003337, 0.003192 ] }, { "date": "2025-10-24", "close": 0.0045, "volume": 9046919, "typical_volume": 14617173.75, "trend": 0.003082, "fair_value": 0.003488, "relative_strength": 39.132566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.665553, "energy": 68.618007, "activity_lines": [ 0.004217, 0.003886, 0.003464, 0.003286 ] }, { "date": "2025-10-31", "close": 0.0045, "volume": 2023739, "typical_volume": 14013500.45, "trend": 0.003132, "fair_value": 0.003488, "relative_strength": 36.870705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.818706, "energy": 72.344848, "activity_lines": [ 0.00435, 0.004045, 0.003582, 0.003378 ] }, { "date": "2025-11-07", "close": 0.00425, "volume": 3662463, "typical_volume": 13605023.9, "trend": 0.003182, "fair_value": 0.00348, "relative_strength": 28.784062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.853106, "energy": 65.567461, "activity_lines": [ 0.004367, 0.004132, 0.00367, 0.00345 ] }, { "date": "2025-11-14", "close": 0.004, "volume": 8061372, "typical_volume": 13010491.3, "trend": 0.003223, "fair_value": 0.003471, "relative_strength": 20.315868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.50857, "energy": 43.954102, "activity_lines": [ 0.004267, 0.00415, 0.003736, 0.003503 ] }, { "date": "2025-11-21", "close": 0.00325, "volume": 13362827, "typical_volume": 13550406.1, "trend": 0.00324, "fair_value": 0.003458, "relative_strength": -0.829041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.515402, "energy": 19.775199, "activity_lines": [ 0.0039, 0.004018, 0.003724, 0.003505 ] }, { "date": "2025-11-28", "close": 0.0045, "volume": 34119130, "typical_volume": 14789401.25, "trend": 0.003307, "fair_value": 0.003453, "relative_strength": 33.553893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.351098, "energy": 24.290716, "activity_lines": [ 0.004033, 0.004114, 0.003827, 0.003586 ] }, { "date": "2025-12-05", "close": 0.0045, "volume": 3589127, "typical_volume": 14650120.45, "trend": 0.003373, "fair_value": 0.003446, "relative_strength": 33.077713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.330181, "energy": 24.964825, "activity_lines": [ 0.004167, 0.004186, 0.003922, 0.003663 ] }, { "date": "2025-12-12", "close": 0.00375, "volume": 7721938, "typical_volume": 14734481.35, "trend": 0.003407, "fair_value": 0.003435, "relative_strength": 10.57338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.204488, "energy": 17.431682, "activity_lines": [ 0.00405, 0.004114, 0.003937, 0.003687 ] }, { "date": "2025-12-19", "close": 0.00375, "volume": 1516140, "typical_volume": 13553677.05, "trend": 0.00344, "fair_value": 0.003419, "relative_strength": 7.388975, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.033949, "energy": 19.677531, "activity_lines": [ 0.003967, 0.004041, 0.003945, 0.003709 ] }, { "date": "2025-12-26", "close": 0.004, "volume": 8604295, "typical_volume": 13369359.55, "trend": 0.003482, "fair_value": 0.003402, "relative_strength": 14.244829, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.224357, "energy": 15.793513, "activity_lines": [ 0.003983, 0.004014, 0.003972, 0.003745 ] }, { "date": "2026-01-02", "close": 0.004, "volume": 2711000, "typical_volume": 13146153.8, "trend": 0.003523, "fair_value": 0.003389, "relative_strength": 12.723025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.18529, "energy": 16.139822, "activity_lines": [ 0.00395, 0.003995, 0.003993, 0.003779 ] }, { "date": "2026-01-09", "close": 0.004, "volume": 7353705, "typical_volume": 12275722.75, "trend": 0.003548, "fair_value": 0.003379, "relative_strength": 10.244425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.907956, "energy": 10.29528, "activity_lines": [ 0.00395, 0.003986, 0.004008, 0.00381 ] }, { "date": "2026-01-16", "close": 0.0045, "volume": 7543947, "typical_volume": 11545229.4, "trend": 0.003548, "fair_value": 0.003373, "relative_strength": 21.731695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.962932, "energy": 27.350675, "activity_lines": [ 0.00415, 0.004077, 0.004067, 0.003871 ] }, { "date": "2026-01-23", "close": 0.0045, "volume": 2965717, "typical_volume": 10848428.9, "trend": 0.003607, "fair_value": 0.003366, "relative_strength": 21.863842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.524618, "energy": 36.543517, "activity_lines": [ 0.0043, 0.004164, 0.004118, 0.003932 ] }, { "date": "2026-01-30", "close": 0.005, "volume": 89757634, "typical_volume": 15271269.4, "trend": 0.003698, "fair_value": 0.003366, "relative_strength": 32.932969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.937032, "energy": 50.365294, "activity_lines": [ 0.004567, 0.004332, 0.004211, 0.004022 ] }, { "date": "2026-02-06", "close": 0.00445, "volume": 31708273, "typical_volume": 16755412.15, "trend": 0.003748, "fair_value": 0.003363, "relative_strength": 15.783061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.777981, "energy": 46.289427, "activity_lines": [ 0.004583, 0.004368, 0.004243, 0.004071 ] }, { "date": "2026-02-13", "close": 0.00475, "volume": 46598082, "typical_volume": 15954248.2, "trend": 0.00382, "fair_value": 0.00336, "relative_strength": 21.619654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.904512, "energy": 43.67829, "activity_lines": [ 0.00467, 0.00446, 0.004298, 0.004135 ] }, { "date": "2026-02-20", "close": 0.00495, "volume": 34355987, "typical_volume": 16585447.6, "trend": 0.003907, "fair_value": 0.003356, "relative_strength": 23.513463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.997056, "energy": 44.341055, "activity_lines": [ 0.004773, 0.004584, 0.004368, 0.004208 ] }, { "date": "2026-02-27", "close": 0.00525, "volume": 42913333, "typical_volume": 18550386.5, "trend": 0.00399, "fair_value": 0.003354, "relative_strength": 27.763599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.241084, "energy": 48.222666, "activity_lines": [ 0.004947, 0.00474, 0.004462, 0.004295 ] }, { "date": "2026-03-06", "close": 0.0055, "volume": 32458860, "typical_volume": 19503724.4, "trend": 0.004085, "fair_value": 0.003354, "relative_strength": 40.838727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.867785, "energy": 56.636823, "activity_lines": [ 0.005153, 0.004915, 0.004572, 0.004392 ] }, { "date": "2026-03-13", "close": 0.00675, "volume": 78399913, "typical_volume": 22971374.1, "trend": 0.004213, "fair_value": 0.003361, "relative_strength": 70.811305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.472234, "energy": 74.136797, "activity_lines": [ 0.005743, 0.005289, 0.004796, 0.004564 ] }, { "date": "2026-03-20", "close": 0.0055, "volume": 16100421, "typical_volume": 23675208.2, "trend": 0.004297, "fair_value": 0.003362, "relative_strength": 42.718053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.803922, "energy": 60.162185, "activity_lines": [ 0.005763, 0.005386, 0.00489, 0.004647 ] }, { "date": "2026-03-27", "close": 0.00575, "volume": 17992309, "typical_volume": 24391700.5, "trend": 0.004388, "fair_value": 0.003364, "relative_strength": 47.003845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.043321, "energy": 47.972574, "activity_lines": [ 0.005817, 0.005502, 0.005004, 0.004741 ] }, { "date": "2026-04-03", "close": 0.00575, "volume": 3532554, "typical_volume": 24165259.6, "trend": 0.004472, "fair_value": 0.003366, "relative_strength": 39.18139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.233165, "energy": 39.243089, "activity_lines": [ 0.005817, 0.005595, 0.00511, 0.004829 ] }, { "date": "2026-04-10", "close": 0.0055, "volume": 26062093, "typical_volume": 24800222.9, "trend": 0.004547, "fair_value": 0.003366, "relative_strength": 29.972072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.199222, "energy": 28.550128, "activity_lines": [ 0.0057, 0.005619, 0.005185, 0.004895 ] }, { "date": "2026-04-17", "close": 0.00575, "volume": 20121659, "typical_volume": 24100349.35, "trend": 0.00463, "fair_value": 0.003364, "relative_strength": 33.693835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.447016, "energy": 24.143011, "activity_lines": [ 0.005667, 0.00568, 0.005272, 0.004973 ] }, { "date": "2026-04-24", "close": 0.0055, "volume": 15266931, "typical_volume": 24684239.55, "trend": 0.00468, "fair_value": 0.003372, "relative_strength": 30.174436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.867239, "energy": 20.140472, "activity_lines": [ 0.005617, 0.005672, 0.00533, 0.005029 ] }, { "date": "2026-05-01", "close": 0.0055, "volume": 16330572, "typical_volume": 25114671.25, "trend": 0.004738, "fair_value": 0.00338, "relative_strength": 28.904642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.637924, "energy": 18.297292, "activity_lines": [ 0.005567, 0.00565, 0.005383, 0.005082 ] }, { "date": "2026-05-08", "close": 0.0055, "volume": 25687779, "typical_volume": 26323253.2, "trend": 0.004797, "fair_value": 0.003388, "relative_strength": 29.073715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.566337, "energy": 17.245131, "activity_lines": [ 0.005533, 0.005618, 0.005427, 0.005131 ] }, { "date": "2026-05-15", "close": 0.0065, "volume": 124922732, "typical_volume": 32139175.05, "trend": 0.004863, "fair_value": 0.003403, "relative_strength": 50.869888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.409556, "energy": 29.602535, "activity_lines": [ 0.00585, 0.005764, 0.005559, 0.005241 ] }, { "date": "2026-05-22", "close": 0.007, "volume": 61578187, "typical_volume": 35082534.4, "trend": 0.004947, "fair_value": 0.00342, "relative_strength": 55.76499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.355914, "energy": 45.714212, "activity_lines": [ 0.006267, 0.005982, 0.005726, 0.005379 ] }, { "date": "2026-05-29", "close": 0.007, "volume": 16586583, "typical_volume": 35544178.3, "trend": 0.00503, "fair_value": 0.003441, "relative_strength": 54.139598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.275362, "energy": 56.004986, "activity_lines": [ 0.0066, 0.006195, 0.005879, 0.005511 ] }, { "date": "2026-06-05", "close": 0.00725, "volume": 55820825, "typical_volume": 37958022.2, "trend": 0.00513, "fair_value": 0.003467, "relative_strength": 57.583167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.624504, "energy": 64.084607, "activity_lines": [ 0.006917, 0.006427, 0.006041, 0.005655 ] }, { "date": "2026-06-12", "close": 0.00825, "volume": 1010220, "typical_volume": 37860247.35, "trend": 0.005272, "fair_value": 0.003499, "relative_strength": 74.366142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.83843, "energy": 76.82271, "activity_lines": [ 0.00745, 0.006814, 0.006285, 0.005856 ] }, { "date": "2026-06-19", "close": 0.008, "volume": 570298, "typical_volume": 33400880.55, "trend": 0.00543, "fair_value": 0.003524, "relative_strength": 68.987244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.483656, "energy": 76.500117, "activity_lines": [ 0.007717, 0.007109, 0.006488, 0.006032 ] }, { "date": "2026-06-26", "close": 0.007, "volume": 783585, "typical_volume": 31854646.15, "trend": 0.005513, "fair_value": 0.003552, "relative_strength": 43.688647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.003439, "energy": 66.804179, "activity_lines": [ 0.00755, 0.007177, 0.006582, 0.006133 ] }, { "date": "2026-07-03", "close": 0.00675, "volume": 9283349, "typical_volume": 29988909.5, "trend": 0.005588, "fair_value": 0.003578, "relative_strength": 34.238651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.183684, "energy": 48.651414, "activity_lines": [ 0.0073, 0.007177, 0.006639, 0.006213 ] }, { "date": "2026-07-10", "close": 0.00775, "volume": 18071420, "typical_volume": 29174681.15, "trend": 0.005722, "fair_value": 0.003607, "relative_strength": 54.221624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.40732, "energy": 41.135205, "activity_lines": [ 0.0074, 0.007336, 0.006782, 0.006352 ] }, { "date": "2026-07-17", "close": 0.0075, "volume": 7633733, "typical_volume": 27410701.15, "trend": 0.005847, "fair_value": 0.003636, "relative_strength": 45.35223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.37689, "energy": 30.541692, "activity_lines": [ 0.007383, 0.007409, 0.006888, 0.006467 ] }, { "date": "2026-07-24", "close": 0.0075, "volume": 11249347, "typical_volume": 26350225.5, "trend": 0.005963, "fair_value": 0.003664, "relative_strength": 41.056635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.255664, "energy": 30.432785, "activity_lines": [ 0.007417, 0.007445, 0.006983, 0.006574 ] }, { "date": "2026-07-31", "close": 0.007, "volume": 8752714, "typical_volume": 22867865.55, "trend": 0.006063, "fair_value": 0.00369, "relative_strength": 28.356237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.163883, "energy": 27.915097, "activity_lines": [ 0.007317, 0.007373, 0.007021, 0.006641 ] }, { "date": "2026-08-07", "close": 0.00725, "volume": 12091402, "typical_volume": 22667414.6, "trend": 0.006172, "fair_value": 0.003717, "relative_strength": 30.666472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.575318, "energy": 23.116121, "activity_lines": [ 0.0073, 0.007345, 0.007082, 0.006717 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }