{ "ticker": { "uuid": "599243b3-93a8-40bf-8ea4-1c86538e0fb6", "symbol": "PRPD", "name": "Propdo Ltd", "exchange": "TLV", "country": "IL", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -68.039, "architecture_energy": 67.477, "architecture_maturity": 80.018, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 4.37, "rotation_up": 29.82, "upward_expansion": 12.0, "deceleration": 59.1, "rotation_down": 58.77, "downward_expansion": 87.67 }, "activity_lines": [ 23.881333, 25.085818, 708.351524, 1148.092301 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 23.7, "trend_reference": 1624.187, "distance_from_trend": -0.985408, "trend_direction": "Weakening", "fair_value": 2065.016731, "distance_from_fair_value": -0.988523, "fair_value_direction": "Weakening", "relative_strength": -98.904425, "relative_strength_direction": "Weakening", "price_momentum": -0.989564, "excess_performance": -1.018464, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.985408, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.33003, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.988523, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -1.245609, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.989044, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.924392, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.989564, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.261721, "read": "Supply-led" } ], "volume": { "latest": 16395, "relative_activity": 0.858881, "balance": 0.261721, "dry_up": 1.140669, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 11.287569, "annualized_volatility": 6.332534, "from_high_reference": -0.991596, "from_low_reference": 0.093678 }, "levels": { "trend_reference": 1624.187, "fair_value_reference": 2065.016731, "structural_low": 21.67, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.014829, "positive_rate": 0.6, "directional_follow_through": 0.3, "median_excess_return": 0.009178, "regime_survival": 0.7, "best_return": 0.443316, "worst_return": -0.186638, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.147945, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.120797, "regime_survival": 0.0, "best_return": 0.314815, "worst_return": 0.023, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.132934, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.110971, "regime_survival": 0.666667, "best_return": 0.13863, "worst_return": -0.037055, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.117185, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.352834, "regime_survival": 0.5, "best_return": 0.137931, "worst_return": 0.096438, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-07-05", "tenure": "Developing", "return": -0.049642, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-09-06", "tenure": "Developing", "return": 0.248597, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-11-01", "tenure": "Developing", "return": 0.046106, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-20", "tenure": "Developing", "return": -0.113142, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": 0.000492, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.015198, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-04-25", "tenure": "Developing", "return": 0.0185, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-08-15", "tenure": "Established", "return": 0.0857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-12-19", "tenure": "Established", "return": 0.06467, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-02-13", "tenure": "Developing", "return": -0.083985, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": 0.140632, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.183833, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.028777, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.160765, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2433.0, "volume": 441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 2394.0, "volume": 236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 2367.0, "volume": 1159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 2441.0, "volume": 3027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 2385.0, "volume": 1853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 2385.0, "volume": 26, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 2385.0, "volume": 95, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 2150.0, "volume": 2247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 2404.0, "volume": 6345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 2353.0, "volume": 2598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 2236.0, "volume": 1692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 2250.0, "volume": 13141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 2283.0, "volume": 5462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 2546.0, "volume": 5694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 2509.0, "volume": 1602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 2675.0, "volume": 2769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 2504.0, "volume": 4060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 2361.0, "volume": 310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 2402.0, "volume": 7727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 2314.0, "volume": 40933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 2220.0, "volume": 30505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 2390.0, "volume": 5366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 2226.0, "volume": 1572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 2244.0, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 2254.0, "volume": 2595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 2160.0, "volume": 854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 2054.0, "volume": 1302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1990.0, "volume": 2919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1825.0, "volume": 2612, "typical_volume": 6695.65, "trend": 2321.3, "fair_value": 2235.3125, "relative_strength": -27.807514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.957556, "energy": 87.968099, "activity_lines": [ 1988.066667, 2096.072727, 2221.766667, 2267.152688 ] }, { "date": "2024-03-08", "close": 1718.0, "volume": 25340, "typical_volume": 7832.75, "trend": 2295.266667, "fair_value": 2228.925926, "relative_strength": -31.689514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.83398, "energy": 94.211132, "activity_lines": [ 1875.2, 2014.309091, 2167.309524, 2228.230108 ] }, { "date": "2024-03-15", "close": 1740.0, "volume": 3001, "typical_volume": 7898.2, "trend": 2272.166667, "fair_value": 2222.963415, "relative_strength": -28.620797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.039705, "energy": 91.401873, "activity_lines": [ 1805.4, 1947.381818, 2117.971429, 2192.406452 ] }, { "date": "2024-03-22", "close": 1825.0, "volume": 342, "typical_volume": 7258.25, "trend": 2253.2, "fair_value": 2218.168675, "relative_strength": -28.587093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.804003, "energy": 87.303371, "activity_lines": [ 1791.933333, 1904.636364, 2079.090476, 2163.556989 ] }, { "date": "2024-03-29", "close": 1870.0, "volume": 2758, "typical_volume": 7123.05, "trend": 2236.633333, "fair_value": 2214.02381, "relative_strength": -27.105423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.108015, "energy": 84.10396, "activity_lines": [ 1808.733333, 1880.345455, 2046.519048, 2138.834409 ] }, { "date": "2024-04-05", "close": 1949.0, "volume": 41352, "typical_volume": 8905.95, "trend": 2220.233333, "fair_value": 2210.905882, "relative_strength": -21.870547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.227877, "energy": 57.335927, "activity_lines": [ 1859.866667, 1876.890909, 2023.438095, 2120.277419 ] }, { "date": "2024-04-12", "close": 2163.0, "volume": 9567, "typical_volume": 9304.2, "trend": 2212.833333, "fair_value": 2210.348837, "relative_strength": -12.556547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.726481, "energy": 25.670298, "activity_lines": [ 1974.066667, 1917.709091, 2023.580952, 2116.584946 ] }, { "date": "2024-04-19", "close": 2498.0, "volume": 5217, "typical_volume": 9426.6, "trend": 2216.6, "fair_value": 2213.655172, "relative_strength": 2.015358, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 11.066664, "energy": 30.363865, "activity_lines": [ 2170.266667, 2021.090909, 2057.27619, 2134.982796 ] }, { "date": "2024-04-26", "close": 2699.0, "volume": 3175, "typical_volume": 9382.35, "trend": 2227.066667, "fair_value": 2219.170455, "relative_strength": 9.261665, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.011346, "energy": 54.534804, "activity_lines": [ 2382.933333, 2154.872727, 2110.957143, 2166.105376 ] }, { "date": "2024-05-03", "close": 2531.0, "volume": 7303, "typical_volume": 9732.0, "trend": 2239.766667, "fair_value": 2222.674157, "relative_strength": 1.764531, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.432636, "energy": 52.046855, "activity_lines": [ 2481.333333, 2246.381818, 2147.709524, 2185.713978 ] }, { "date": "2024-05-10", "close": 2286.0, "volume": 5378, "typical_volume": 9614.55, "trend": 2235.833333, "fair_value": 2223.377778, "relative_strength": -10.735608, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.274063, "energy": 47.756974, "activity_lines": [ 2454.0, 2283.509091, 2160.319048, 2188.696774 ] }, { "date": "2024-05-17", "close": 2214.0, "volume": 4329, "typical_volume": 7784.35, "trend": 2231.2, "fair_value": 2223.274725, "relative_strength": -12.305108, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.966355, "energy": 38.235757, "activity_lines": [ 2380.2, 2299.163636, 2166.62381, 2187.288172 ] }, { "date": "2024-05-24", "close": 2153.0, "volume": 1361, "typical_volume": 6327.15, "trend": 2228.433333, "fair_value": 2222.51087, "relative_strength": -13.703926, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.240221, "energy": 9.941866, "activity_lines": [ 2282.666667, 2294.709091, 2167.595238, 2182.243011 ] }, { "date": "2024-05-31", "close": 2095.0, "volume": 529, "typical_volume": 6085.3, "trend": 2223.266667, "fair_value": 2221.139785, "relative_strength": -16.805502, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.054943, "energy": 19.421466, "activity_lines": [ 2188.8, 2272.2, 2163.361905, 2173.634409 ] }, { "date": "2024-06-07", "close": 2048.0, "volume": 1638, "typical_volume": 6088.6, "trend": 2215.433333, "fair_value": 2219.297872, "relative_strength": -16.806772, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.682092, "energy": 27.100754, "activity_lines": [ 2119.533333, 2236.236364, 2156.057143, 2162.326882 ] }, { "date": "2024-06-14", "close": 2056.0, "volume": 475, "typical_volume": 6102.35, "trend": 2199.1, "fair_value": 2217.578947, "relative_strength": -17.0533, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.639387, "energy": 34.790574, "activity_lines": [ 2085.133333, 2198.490909, 2150.361905, 2152.04086 ] }, { "date": "2024-06-21", "close": 2013.0, "volume": 470, "typical_volume": 5996.1, "trend": 2182.566667, "fair_value": 2215.447917, "relative_strength": -17.559084, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.5491, "energy": 32.517882, "activity_lines": [ 2051.733333, 2150.981818, 2141.466667, 2140.034409 ] }, { "date": "2024-06-28", "close": 2005.0, "volume": 230, "typical_volume": 5964.9, "trend": 2160.233333, "fair_value": 2213.278351, "relative_strength": -17.683207, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.59939, "energy": 35.174858, "activity_lines": [ 2029.066667, 2104.745455, 2132.957143, 2128.578495 ] }, { "date": "2024-07-05", "close": 1991.0, "volume": 387, "typical_volume": 5919.15, "trend": 2143.133333, "fair_value": 2211.010204, "relative_strength": -19.346455, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.387339, "energy": 35.254035, "activity_lines": [ 2011.6, 2064.927273, 2123.852381, 2117.660215 ] }, { "date": "2024-07-12", "close": 1782.0, "volume": 2408, "typical_volume": 5893.6, "trend": 2123.833333, "fair_value": 2206.676768, "relative_strength": -28.881602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.397074, "energy": 57.159355, "activity_lines": [ 1931.4, 1999.981818, 2095.142857, 2094.36129 ] }, { "date": "2024-07-19", "close": 1770.0, "volume": 154, "typical_volume": 5770.7, "trend": 2102.766667, "fair_value": 2202.31, "relative_strength": -27.738352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.560317, "energy": 73.160747, "activity_lines": [ 1864.933333, 1946.472727, 2066.280952, 2071.533333 ] }, { "date": "2024-07-26", "close": 1587.0, "volume": 1581, "typical_volume": 4582.75, "trend": 2078.533333, "fair_value": 2196.217822, "relative_strength": -34.575201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.987493, "energy": 87.352508, "activity_lines": [ 1756.533333, 1869.072727, 2020.252381, 2038.258065 ] }, { "date": "2024-08-02", "close": 1717.0, "volume": 7743, "typical_volume": 4819.85, "trend": 2061.766667, "fair_value": 2191.519608, "relative_strength": -26.428035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.742973, "energy": 79.463057, "activity_lines": [ 1719.866667, 1826.709091, 1987.228571, 2014.933333 ] }, { "date": "2024-08-09", "close": 2078.0, "volume": 2502, "typical_volume": 4927.85, "trend": 2051.366667, "fair_value": 2190.417476, "relative_strength": -11.539093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.572872, "energy": 43.034497, "activity_lines": [ 1822.733333, 1857.909091, 1988.695238, 2015.980645 ] }, { "date": "2024-08-16", "close": 2006.0, "volume": 453, "typical_volume": 4812.6, "trend": 2044.033333, "fair_value": 2188.644231, "relative_strength": -16.160227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.602954, "energy": 27.305011, "activity_lines": [ 1895.8, 1876.327273, 1982.1, 2013.053763 ] }, { "date": "2024-08-23", "close": 2029.0, "volume": 2316, "typical_volume": 2860.8, "trend": 2036.866667, "fair_value": 2187.12381, "relative_strength": -14.596851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.801764, "energy": 21.415695, "activity_lines": [ 1961.6, 1899.690909, 1977.047619, 2012.083871 ] }, { "date": "2024-08-30", "close": 2078.0, "volume": 14753, "typical_volume": 3120.1, "trend": 2031.0, "fair_value": 2186.09434, "relative_strength": -13.870677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.808394, "energy": 22.333879, "activity_lines": [ 2026.466667, 1932.454545, 1976.280952, 2014.737634 ] }, { "date": "2024-09-06", "close": 2225.0, "volume": 3697, "typical_volume": 3044.1, "trend": 2033.166667, "fair_value": 2186.457944, "relative_strength": -6.426108, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.989688, "energy": 28.372238, "activity_lines": [ 2107.6, 1990.763636, 1989.919048, 2027.253763 ] }, { "date": "2024-09-13", "close": 2234.0, "volume": 4654, "typical_volume": 3118.05, "trend": 2039.166667, "fair_value": 2186.898148, "relative_strength": -4.921691, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.091944, "energy": 35.251333, "activity_lines": [ 2157.866667, 2046.709091, 2005.714286, 2040.210753 ] }, { "date": "2024-09-20", "close": 2047.0, "volume": 8089, "typical_volume": 3157.35, "trend": 2041.066667, "fair_value": 2185.614679, "relative_strength": -9.647702, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.911832, "energy": 23.093074, "activity_lines": [ 2135.4, 2064.236364, 2005.914286, 2040.716129 ] }, { "date": "2024-09-27", "close": 2160.0, "volume": 10810, "typical_volume": 3428.95, "trend": 2052.233333, "fair_value": 2185.381818, "relative_strength": -9.094951, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.342077, "energy": 26.013964, "activity_lines": [ 2147.866667, 2097.490909, 2019.180952, 2048.389247 ] }, { "date": "2024-10-04", "close": 2364.0, "volume": 5446, "typical_volume": 3484.8, "trend": 2073.766667, "fair_value": 2186.990991, "relative_strength": -0.324656, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.434436, "energy": 33.318728, "activity_lines": [ 2219.6, 2160.745455, 2052.47619, 2068.503226 ] }, { "date": "2024-10-11", "close": 2343.0, "volume": 9660, "typical_volume": 3899.75, "trend": 2093.866667, "fair_value": 2188.383929, "relative_strength": -0.73488, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.572019, "energy": 31.98717, "activity_lines": [ 2265.266667, 2206.054545, 2083.057143, 2085.873118 ] }, { "date": "2024-10-18", "close": 2280.0, "volume": 869, "typical_volume": 3916.75, "trend": 2109.033333, "fair_value": 2189.19469, "relative_strength": -4.824503, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.219431, "energy": 38.69182, "activity_lines": [ 2282.066667, 2228.527273, 2106.733333, 2097.88172 ] }, { "date": "2024-10-25", "close": 2321.0, "volume": 1195, "typical_volume": 3894.6, "trend": 2124.066667, "fair_value": 2190.350877, "relative_strength": -3.403109, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.525476, "energy": 45.557638, "activity_lines": [ 2309.466667, 2254.781818, 2133.433333, 2111.556989 ] }, { "date": "2024-11-01", "close": 2337.0, "volume": 2091, "typical_volume": 3975.4, "trend": 2137.0, "fair_value": 2191.626087, "relative_strength": -4.429108, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.067533, "energy": 44.571672, "activity_lines": [ 2323.933333, 2278.218182, 2160.357143, 2125.294624 ] }, { "date": "2024-11-08", "close": 2298.0, "volume": 2503, "typical_volume": 4077.05, "trend": 2141.5, "fair_value": 2192.543103, "relative_strength": -6.620484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 31.868009, "energy": 46.771461, "activity_lines": [ 2313.6, 2288.963636, 2182.228571, 2135.68172 ] }, { "date": "2024-11-15", "close": 2284.0, "volume": 5256, "typical_volume": 4328.35, "trend": 2134.366667, "fair_value": 2193.324786, "relative_strength": -7.972483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.633554, "energy": 47.364528, "activity_lines": [ 2303.0, 2293.163636, 2201.409524, 2144.875269 ] }, { "date": "2024-11-22", "close": 2260.0, "volume": 1984, "typical_volume": 4408.2, "trend": 2119.733333, "fair_value": 2193.889831, "relative_strength": -7.950943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.121329, "energy": 28.401285, "activity_lines": [ 2288.333333, 2291.927273, 2216.97619, 2152.980645 ] }, { "date": "2024-11-29", "close": 2224.0, "volume": 710, "typical_volume": 4323.3, "trend": 2109.5, "fair_value": 2194.142857, "relative_strength": -8.632346, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.828412, "energy": 22.831245, "activity_lines": [ 2263.0, 2283.672727, 2227.833333, 2159.707527 ] }, { "date": "2024-12-06", "close": 1999.0, "volume": 4448, "typical_volume": 4538.0, "trend": 2099.933333, "fair_value": 2192.516667, "relative_strength": -19.281773, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 6.011784, "energy": 13.423407, "activity_lines": [ 2169.133333, 2231.290909, 2215.157143, 2152.578495 ] }, { "date": "2024-12-13", "close": 2000.0, "volume": 2606, "typical_volume": 4589.25, "trend": 2092.8, "fair_value": 2190.92562, "relative_strength": -18.966033, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -9.075209, "energy": 22.637174, "activity_lines": [ 2098.133333, 2182.018182, 2201.485714, 2146.131183 ] }, { "date": "2024-12-20", "close": 2038.0, "volume": 1645, "typical_volume": 4284.35, "trend": 2088.966667, "fair_value": 2189.672131, "relative_strength": -17.896188, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -22.790666, "energy": 34.613888, "activity_lines": [ 2059.666667, 2146.272727, 2189.466667, 2142.595699 ] }, { "date": "2024-12-27", "close": 2034.0, "volume": 247, "typical_volume": 4171.6, "trend": 2086.933333, "fair_value": 2188.406504, "relative_strength": -17.996041, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.220168, "energy": 46.352041, "activity_lines": [ 2036.266667, 2115.345455, 2175.538095, 2139.049462 ] }, { "date": "2025-01-03", "close": 1966.0, "volume": 3004, "typical_volume": 4299.15, "trend": 2084.2, "fair_value": 2186.612903, "relative_strength": -21.335573, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.086123, "energy": 57.341322, "activity_lines": [ 2005.266667, 2076.527273, 2155.342857, 2131.247312 ] }, { "date": "2025-01-10", "close": 1996.0, "volume": 966, "typical_volume": 4231.65, "trend": 2082.2, "fair_value": 2185.088, "relative_strength": -20.615416, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.476593, "energy": 48.159537, "activity_lines": [ 2001.466667, 2049.618182, 2138.195238, 2125.556989 ] }, { "date": "2025-01-17", "close": 2035.0, "volume": 12479, "typical_volume": 4117.95, "trend": 2082.933333, "fair_value": 2183.896825, "relative_strength": -20.873879, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.367552, "energy": 28.573117, "activity_lines": [ 2010.866667, 2036.0, 2124.919048, 2122.511828 ] }, { "date": "2025-01-24", "close": 1974.0, "volume": 3163, "typical_volume": 4091.25, "trend": 2081.9, "fair_value": 2182.244094, "relative_strength": -22.360032, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.195995, "energy": 32.239856, "activity_lines": [ 1997.6, 2016.072727, 2106.038095, 2115.483871 ] }, { "date": "2025-01-31", "close": 1965.0, "volume": 744, "typical_volume": 3895.75, "trend": 2081.033333, "fair_value": 2180.546875, "relative_strength": -19.867377, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.851189, "energy": 30.178253, "activity_lines": [ 1985.6, 2000.145455, 2087.495238, 2107.941935 ] }, { "date": "2025-02-07", "close": 2080.0, "volume": 2364, "typical_volume": 3609.5, "trend": 2090.966667, "fair_value": 2179.767442, "relative_strength": -16.629503, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.920114, "energy": 17.555473, "activity_lines": [ 2016.533333, 2010.490909, 2081.185714, 2107.875269 ] }, { "date": "2025-02-14", "close": 2004.0, "volume": 29192, "typical_volume": 4528.6, "trend": 2098.766667, "fair_value": 2178.415385, "relative_strength": -18.919457, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.236067, "energy": 17.385286, "activity_lines": [ 2014.533333, 2009.636364, 2067.480952, 2102.264516 ] }, { "date": "2025-02-21", "close": 2000.0, "volume": 12605, "typical_volume": 4886.55, "trend": 2112.533333, "fair_value": 2177.053435, "relative_strength": -19.188817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.244381, "energy": 24.479915, "activity_lines": [ 2010.666667, 2007.963636, 2054.138095, 2095.892473 ] }, { "date": "2025-02-28", "close": 2001.0, "volume": 7625, "typical_volume": 4784.8, "trend": 2122.0, "fair_value": 2175.719697, "relative_strength": -17.471604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.431505, "energy": 21.966382, "activity_lines": [ 2009.466667, 2006.472727, 2042.62381, 2088.696774 ] }, { "date": "2025-03-07", "close": 1921.0, "volume": 2055, "typical_volume": 4844.1, "trend": 2116.766667, "fair_value": 2173.804511, "relative_strength": -20.521732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.674365, "energy": 40.321647, "activity_lines": [ 1979.8, 1991.109091, 2025.119048, 2075.729032 ] }, { "date": "2025-03-14", "close": 2016.0, "volume": 4674, "typical_volume": 5018.05, "trend": 2117.1, "fair_value": 2172.626866, "relative_strength": -17.85443, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.380743, "energy": 30.528532, "activity_lines": [ 1984.733333, 1995.072727, 2018.371429, 2069.227957 ] }, { "date": "2025-03-21", "close": 2000.0, "volume": 37540, "typical_volume": 6790.5, "trend": 2116.133333, "fair_value": 2171.348148, "relative_strength": -18.009365, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.248924, "energy": 28.928077, "activity_lines": [ 1988.6, 1995.218182, 2011.552381, 2061.673118 ] }, { "date": "2025-03-28", "close": 2021.0, "volume": 1771, "typical_volume": 6753.9, "trend": 2114.233333, "fair_value": 2170.242647, "relative_strength": -15.59497, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.463673, "energy": 21.4707, "activity_lines": [ 1999.733333, 1999.109091, 2008.338095, 2055.535484 ] }, { "date": "2025-04-04", "close": 1949.0, "volume": 600, "typical_volume": 6521.1, "trend": 2105.033333, "fair_value": 2168.627737, "relative_strength": -17.839508, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.701525, "energy": 25.449686, "activity_lines": [ 1985.466667, 1990.163636, 1999.585714, 2044.875269 ] }, { "date": "2025-04-11", "close": 1949.0, "volume": 2868, "typical_volume": 6565.3, "trend": 2095.533333, "fair_value": 2167.036232, "relative_strength": -16.272958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.455286, "energy": 26.64182, "activity_lines": [ 1974.666667, 1981.672727, 1992.428571, 2034.808602 ] }, { "date": "2025-04-18", "close": 2010.0, "volume": 1498, "typical_volume": 6604.7, "trend": 2094.3, "fair_value": 2165.906475, "relative_strength": -15.336186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.075701, "energy": 22.272395, "activity_lines": [ 1982.333333, 1984.563636, 1992.561905, 2029.290323 ] }, { "date": "2025-04-25", "close": 2037.0, "volume": 2214, "typical_volume": 6493.0, "trend": 2090.2, "fair_value": 2164.985714, "relative_strength": -13.732513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.522325, "energy": 15.217638, "activity_lines": [ 1999.4, 1993.636364, 1996.285714, 2025.593548 ] }, { "date": "2025-05-02", "close": 2042.0, "volume": 239, "typical_volume": 6374.65, "trend": 2079.466667, "fair_value": 2164.113475, "relative_strength": -13.022627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.266399, "energy": 7.601394, "activity_lines": [ 2015.666667, 2003.018182, 2000.304762, 2022.483871 ] }, { "date": "2025-05-09", "close": 2108.0, "volume": 23413, "typical_volume": 7463.05, "trend": 2071.633333, "fair_value": 2163.71831, "relative_strength": -13.62859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.922109, "energy": 9.782864, "activity_lines": [ 2052.533333, 2023.636364, 2010.409524, 2024.324731 ] }, { "date": "2025-05-16", "close": 2001.0, "volume": 11096, "typical_volume": 8005.5, "trend": 2062.333333, "fair_value": 2162.58042, "relative_strength": -17.194055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.234584, "energy": 12.264368, "activity_lines": [ 2043.133333, 2022.854545, 2009.990476, 2019.767742 ] }, { "date": "2025-05-23", "close": 2046.0, "volume": 45660, "typical_volume": 10138.3, "trend": 2053.166667, "fair_value": 2161.770833, "relative_strength": -13.61638, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.989493, "energy": 9.869837, "activity_lines": [ 2045.266667, 2028.8, 2014.014286, 2018.713978 ] }, { "date": "2025-05-30", "close": 2016.0, "volume": 29408, "typical_volume": 11560.4, "trend": 2042.466667, "fair_value": 2160.765517, "relative_strength": -17.75796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.77716, "energy": 7.618358, "activity_lines": [ 2035.0, 2028.745455, 2014.8, 2016.316129 ] }, { "date": "2025-06-06", "close": 2016.0, "volume": 1576, "typical_volume": 11015.25, "trend": 2033.066667, "fair_value": 2159.773973, "relative_strength": -18.228945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.518809, "energy": 7.170932, "activity_lines": [ 2026.133333, 2028.4, 2015.490476, 2014.608602 ] }, { "date": "2025-06-13", "close": 1977.0, "volume": 1239, "typical_volume": 10919.05, "trend": 2022.833333, "fair_value": 2158.530612, "relative_strength": -18.069513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.904702, "energy": 11.742264, "activity_lines": [ 2006.0, 2021.054545, 2012.557143, 2010.991398 ] }, { "date": "2025-06-20", "close": 2058.0, "volume": 6732, "typical_volume": 11218.45, "trend": 2016.1, "fair_value": 2157.851351, "relative_strength": -18.414343, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.565234, "energy": 4.263032, "activity_lines": [ 2021.6, 2027.927273, 2017.32381, 2013.260215 ] }, { "date": "2025-06-27", "close": 2059.0, "volume": 9267, "typical_volume": 11563.6, "trend": 2010.6, "fair_value": 2157.187919, "relative_strength": -19.823562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.098647, "energy": 17.414906, "activity_lines": [ 2033.733333, 2033.0, 2021.742857, 2016.027957 ] }, { "date": "2025-07-04", "close": 2068.0, "volume": 20392, "typical_volume": 11123.6, "trend": 2012.9, "fair_value": 2156.593333, "relative_strength": -22.228658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.858442, "energy": 25.068509, "activity_lines": [ 2048.0, 2038.818182, 2027.119048, 2019.731183 ] }, { "date": "2025-07-11", "close": 2028.0, "volume": 14116, "typical_volume": 11199.15, "trend": 2013.833333, "fair_value": 2155.741722, "relative_strength": -24.11177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.780617, "energy": 23.542867, "activity_lines": [ 2045.466667, 2036.8, 2028.380952, 2020.705376 ] }, { "date": "2025-07-18", "close": 2028.0, "volume": 13498, "typical_volume": 11492.8, "trend": 2013.5, "fair_value": 2154.901316, "relative_strength": -22.563209, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.552369, "energy": 20.195638, "activity_lines": [ 2042.133333, 2035.036364, 2029.509524, 2021.619355 ] }, { "date": "2025-07-25", "close": 2000.0, "volume": 21654, "typical_volume": 12472.75, "trend": 2012.366667, "fair_value": 2153.888889, "relative_strength": -24.126065, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.510361, "energy": 9.856058, "activity_lines": [ 2026.066667, 2029.636364, 2027.842857, 2020.748387 ] }, { "date": "2025-08-01", "close": 2013.0, "volume": 4512, "typical_volume": 12464.65, "trend": 2013.933333, "fair_value": 2152.974026, "relative_strength": -22.783582, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 15.701065, "energy": 8.447386, "activity_lines": [ 2018.2, 2026.618182, 2027.038095, 2020.789247 ] }, { "date": "2025-08-08", "close": 2234.0, "volume": 27514, "typical_volume": 11963.35, "trend": 2021.866667, "fair_value": 2153.496774, "relative_strength": -11.455008, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.020905, "energy": 41.116603, "activity_lines": [ 2087.066667, 2064.381818, 2047.295238, 2034.987097 ] }, { "date": "2025-08-15", "close": 2217.0, "volume": 14619, "typical_volume": 12605.75, "trend": 2027.933333, "fair_value": 2153.903846, "relative_strength": -12.613235, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.058259, "energy": 57.15074, "activity_lines": [ 2139.2, 2095.090909, 2064.819048, 2047.576344 ] }, { "date": "2025-08-22", "close": 2103.0, "volume": 4431, "typical_volume": 12797.3, "trend": 2032.233333, "fair_value": 2152.961538, "relative_strength": -17.443082, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.007714, "energy": 54.529797, "activity_lines": [ 2140.733333, 2101.418182, 2070.552381, 2052.419355 ] }, { "date": "2025-08-29", "close": 2267.0, "volume": 1002, "typical_volume": 12704.0, "trend": 2042.3, "fair_value": 2153.134615, "relative_strength": -12.627065, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.296621, "energy": 70.566569, "activity_lines": [ 2191.933333, 2135.272727, 2091.171429, 2067.565591 ] }, { "date": "2025-09-05", "close": 2187.0, "volume": 4926, "typical_volume": 12875.4, "trend": 2045.866667, "fair_value": 2152.903846, "relative_strength": -14.330444, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.320291, "energy": 58.54694, "activity_lines": [ 2198.666667, 2150.781818, 2102.657143, 2076.901075 ] }, { "date": "2025-09-12", "close": 2193.0, "volume": 7739, "typical_volume": 13151.65, "trend": 2052.166667, "fair_value": 2153.134615, "relative_strength": -14.622966, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.451837, "energy": 41.535158, "activity_lines": [ 2195.8, 2165.054545, 2113.871429, 2086.393548 ] }, { "date": "2025-09-19", "close": 2201.0, "volume": 40829, "typical_volume": 15181.15, "trend": 2058.866667, "fair_value": 2152.897436, "relative_strength": -11.682949, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.338107, "energy": 37.79467, "activity_lines": [ 2198.333333, 2178.509091, 2125.104762, 2095.995699 ] }, { "date": "2025-09-26", "close": 2230.0, "volume": 3747, "typical_volume": 14197.85, "trend": 2066.5, "fair_value": 2152.788462, "relative_strength": -10.28278, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.348258, "energy": 35.153011, "activity_lines": [ 2211.6, 2194.090909, 2138.342857, 2107.036559 ] }, { "date": "2025-10-03", "close": 2151.0, "volume": 4646, "typical_volume": 13875.35, "trend": 2074.166667, "fair_value": 2152.198718, "relative_strength": -17.026091, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.313375, "energy": 25.487302, "activity_lines": [ 2190.066667, 2191.636364, 2143.47619, 2112.488172 ] }, { "date": "2025-10-10", "close": 2253.0, "volume": 9161, "typical_volume": 12050.4, "trend": 2082.066667, "fair_value": 2152.25, "relative_strength": -14.227819, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.237674, "energy": 32.858299, "activity_lines": [ 2210.266667, 2204.981818, 2157.609524, 2124.025806 ] }, { "date": "2025-10-17", "close": 2320.0, "volume": 3929, "typical_volume": 10776.45, "trend": 2092.733333, "fair_value": 2153.75641, "relative_strength": -9.151309, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.746997, "energy": 43.550584, "activity_lines": [ 2248.4, 2226.145455, 2177.138095, 2139.376344 ] }, { "date": "2025-10-24", "close": 2353.0, "volume": 38462, "typical_volume": 12620.75, "trend": 2103.8, "fair_value": 2154.49359, "relative_strength": -6.74933, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.41776, "energy": 51.074763, "activity_lines": [ 2289.066667, 2251.745455, 2198.361905, 2156.167742 ] }, { "date": "2025-10-31", "close": 2573.0, "volume": 43331, "typical_volume": 14725.35, "trend": 2124.6, "fair_value": 2155.666667, "relative_strength": 0.325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.979542, "energy": 78.317167, "activity_lines": [ 2392.933333, 2314.872727, 2238.933333, 2186.43871 ] }, { "date": "2025-11-07", "close": 2501.0, "volume": 10314, "typical_volume": 14904.45, "trend": 2143.0, "fair_value": 2157.320513, "relative_strength": -3.645351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.169832, "energy": 77.963327, "activity_lines": [ 2449.933333, 2356.363636, 2269.809524, 2210.722581 ] }, { "date": "2025-11-14", "close": 2474.0, "volume": 11129, "typical_volume": 14997.55, "trend": 2158.466667, "fair_value": 2158.628205, "relative_strength": -6.752731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.26827, "energy": 73.012122, "activity_lines": [ 2474.6, 2388.690909, 2296.004762, 2232.077419 ] }, { "date": "2025-11-21", "close": 2464.0, "volume": 2928, "typical_volume": 14124.35, "trend": 2172.7, "fair_value": 2160.275641, "relative_strength": -4.424639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.88081, "energy": 70.020483, "activity_lines": [ 2481.2, 2413.981818, 2319.271429, 2251.789247 ] }, { "date": "2025-11-28", "close": 2343.0, "volume": 37787, "typical_volume": 15307.9, "trend": 2182.733333, "fair_value": 2160.801282, "relative_strength": -9.294273, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.598136, "energy": 41.466424, "activity_lines": [ 2437.866667, 2412.345455, 2329.128571, 2262.776344 ] }, { "date": "2025-12-05", "close": 2488.0, "volume": 20413, "typical_volume": 15653.65, "trend": 2195.4, "fair_value": 2162.141026, "relative_strength": -6.503654, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.482182, "energy": 38.46589, "activity_lines": [ 2443.533333, 2434.490909, 2351.295238, 2282.470968 ] }, { "date": "2025-12-12", "close": 2470.0, "volume": 3833, "typical_volume": 14762.6, "trend": 2211.033333, "fair_value": 2163.961538, "relative_strength": -9.977635, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.950861, "energy": 34.314724, "activity_lines": [ 2448.866667, 2448.672727, 2369.557143, 2300.187097 ] }, { "date": "2025-12-19", "close": 2239.0, "volume": 8057, "typical_volume": 14939.85, "trend": 2217.466667, "fair_value": 2164.070513, "relative_strength": -18.542101, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.9799, "energy": 14.916997, "activity_lines": [ 2379.266667, 2415.054545, 2363.580952, 2301.991398 ] }, { "date": "2025-12-26", "close": 2429.0, "volume": 18675, "typical_volume": 14497.9, "trend": 2231.233333, "fair_value": 2165.666667, "relative_strength": -9.782416, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.29351, "energy": 19.634681, "activity_lines": [ 2388.666667, 2416.236364, 2374.62381, 2315.63871 ] }, { "date": "2026-01-02", "close": 2389.0, "volume": 18746, "typical_volume": 14704.25, "trend": 2243.666667, "fair_value": 2166.621795, "relative_strength": -13.099697, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.28488, "energy": 15.535457, "activity_lines": [ 2387.066667, 2408.163636, 2380.928571, 2325.817204 ] }, { "date": "2026-01-09", "close": 2465.0, "volume": 26572, "typical_volume": 15811.3, "trend": 2259.933333, "fair_value": 2168.634615, "relative_strength": -13.719906, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.890203, "energy": 18.046521, "activity_lines": [ 2407.733333, 2413.254545, 2393.652381, 2340.096774 ] }, { "date": "2026-01-16", "close": 2329.0, "volume": 34363, "typical_volume": 17479.35, "trend": 2268.966667, "fair_value": 2170.602564, "relative_strength": -20.369028, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.400723, "energy": 14.475448, "activity_lines": [ 2384.6, 2395.581818, 2391.7, 2344.552688 ] }, { "date": "2026-01-23", "close": 2304.0, "volume": 50043, "typical_volume": 19735.2, "trend": 2277.133333, "fair_value": 2175.660256, "relative_strength": -21.089895, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.656721, "energy": 6.546474, "activity_lines": [ 2362.533333, 2376.490909, 2387.071429, 2346.812903 ] }, { "date": "2026-01-30", "close": 2223.0, "volume": 9338, "typical_volume": 19815.15, "trend": 2282.3, "fair_value": 2182.897436, "relative_strength": -23.692737, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.859608, "energy": 8.176857, "activity_lines": [ 2309.133333, 2345.763636, 2374.171429, 2343.32043 ] }, { "date": "2026-02-06", "close": 2271.0, "volume": 17760, "typical_volume": 18661.7, "trend": 2290.4, "fair_value": 2189.032051, "relative_strength": -22.421253, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.105429, "energy": 18.718791, "activity_lines": [ 2285.466667, 2328.145455, 2365.7, 2342.591398 ] }, { "date": "2026-02-13", "close": 2225.0, "volume": 25003, "typical_volume": 19724.5, "trend": 2296.966667, "fair_value": 2193.512821, "relative_strength": -25.618557, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.960835, "energy": 32.488259, "activity_lines": [ 2254.333333, 2303.472727, 2352.514286, 2338.372043 ] }, { "date": "2026-02-20", "close": 2119.0, "volume": 75409, "typical_volume": 23262.65, "trend": 2300.933333, "fair_value": 2197.301282, "relative_strength": -29.64222, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.47068, "energy": 43.599021, "activity_lines": [ 2203.866667, 2264.309091, 2329.257143, 2326.890323 ] }, { "date": "2026-02-27", "close": 2277.0, "volume": 63469, "typical_volume": 25978.05, "trend": 2309.733333, "fair_value": 2201.301282, "relative_strength": -21.950464, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.080679, "energy": 32.350179, "activity_lines": [ 2220.066667, 2260.254545, 2321.2, 2325.346237 ] }, { "date": "2026-03-06", "close": 2417.0, "volume": 35643, "typical_volume": 27563.75, "trend": 2315.833333, "fair_value": 2205.628205, "relative_strength": -21.012217, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.335733, "energy": 6.537493, "activity_lines": [ 2284.733333, 2280.963636, 2326.361905, 2332.266667 ] }, { "date": "2026-03-13", "close": 2301.0, "volume": 12227, "typical_volume": 26252.0, "trend": 2318.633333, "fair_value": 2208.448718, "relative_strength": -21.034233, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.539848, "energy": 5.482331, "activity_lines": [ 2297.8, 2280.8, 2320.014286, 2331.309677 ] }, { "date": "2026-03-20", "close": 2315.0, "volume": 9420, "typical_volume": 24556.45, "trend": 2325.7, "fair_value": 2211.147436, "relative_strength": -22.502056, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.326204, "energy": 8.077141, "activity_lines": [ 2313.533333, 2284.781818, 2315.247619, 2331.075269 ] }, { "date": "2026-03-27", "close": 2267.0, "volume": 10694, "typical_volume": 24575.45, "trend": 2325.7, "fair_value": 2212.435897, "relative_strength": -19.55355, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.980165, "energy": 8.341565, "activity_lines": [ 2307.266667, 2282.763636, 2307.138095, 2327.288172 ] }, { "date": "2026-04-03", "close": 2299.0, "volume": 9570, "typical_volume": 24497.5, "trend": 2329.433333, "fair_value": 2213.833333, "relative_strength": -19.598698, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.483131, "energy": 12.840592, "activity_lines": [ 2301.8, 2287.690909, 2303.190476, 2325.565591 ] }, { "date": "2026-04-10", "close": 2466.0, "volume": 46850, "typical_volume": 26693.6, "trend": 2338.533333, "fair_value": 2215.487179, "relative_strength": -18.107176, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.389328, "energy": 13.400063, "activity_lines": [ 2350.533333, 2323.072727, 2315.980952, 2334.376344 ] }, { "date": "2026-04-17", "close": 2526.0, "volume": 31143, "typical_volume": 26361.4, "trend": 2349.366667, "fair_value": 2217.762821, "relative_strength": -14.847299, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.882094, "energy": 33.656085, "activity_lines": [ 2416.0, 2364.945455, 2334.47619, 2346.470968 ] }, { "date": "2026-04-24", "close": 2724.0, "volume": 23383, "typical_volume": 26509.9, "trend": 2365.833333, "fair_value": 2221.24359, "relative_strength": -6.748069, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.069442, "energy": 72.120392, "activity_lines": [ 2532.466667, 2438.181818, 2370.957143, 2370.64086 ] }, { "date": "2026-05-01", "close": 2780.0, "volume": 67002, "typical_volume": 29668.35, "trend": 2386.8, "fair_value": 2223.525641, "relative_strength": -5.681937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.876203, "energy": 80.576864, "activity_lines": [ 2640.333333, 2512.527273, 2411.647619, 2397.36129 ] }, { "date": "2026-05-08", "close": 2798.0, "volume": 40655, "typical_volume": 31298.25, "trend": 2404.966667, "fair_value": 2225.782051, "relative_strength": -6.465238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.781644, "energy": 82.712515, "activity_lines": [ 2720.0, 2578.127273, 2452.57619, 2423.890323 ] }, { "date": "2026-05-15", "close": 2600.0, "volume": 17798, "typical_volume": 31254.4, "trend": 2414.3, "fair_value": 2226.487179, "relative_strength": -10.060274, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.319394, "energy": 73.199873, "activity_lines": [ 2700.4, 2598.254545, 2471.985714, 2436.473118 ] }, { "date": "2026-05-22", "close": 2525.0, "volume": 5861, "typical_volume": 30610.15, "trend": 2420.033333, "fair_value": 2226.679487, "relative_strength": -12.289129, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.634351, "energy": 47.741188, "activity_lines": [ 2646.866667, 2601.418182, 2483.438095, 2443.615054 ] }, { "date": "2026-05-29", "close": 2700.0, "volume": 15234, "typical_volume": 30043.25, "trend": 2424.266667, "fair_value": 2227.641026, "relative_strength": -7.144034, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.778689, "energy": 40.757618, "activity_lines": [ 2651.733333, 2632.327273, 2510.909524, 2461.677419 ] }, { "date": "2026-06-05", "close": 28.24, "volume": 2747, "typical_volume": 28462.45, "trend": 2341.841333, "fair_value": 2211.745128, "relative_strength": -98.963696, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.738701, "energy": 63.39931, "activity_lines": [ 1767.613333, 2170.461818, 2282.808571, 2307.095054 ] }, { "date": "2026-06-12", "close": 27.39, "volume": 10287, "typical_volume": 26474.65, "trend": 2260.287667, "fair_value": 2196.625833, "relative_strength": -98.990284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.964641, "energy": 96.496996, "activity_lines": [ 1066.660667, 1749.146545, 2065.582667, 2157.775613 ] }, { "date": "2026-06-19", "close": 26.91, "volume": 2890, "typical_volume": 26152.25, "trend": 2179.051333, "fair_value": 2181.150897, "relative_strength": -98.936699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.197138, "energy": 96.183442, "activity_lines": [ 550.255333, 1369.046, 1859.152048, 2013.686731 ] }, { "date": "2026-06-26", "close": 27.6, "volume": 0, "typical_volume": 25264.25, "trend": 2101.871333, "fair_value": 2165.32141, "relative_strength": -98.852727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.443327, "energy": 92.100509, "activity_lines": [ 205.619333, 1033.418, 1663.244714, 1874.883419 ] }, { "date": "2026-07-03", "close": 27.54, "volume": 1285, "typical_volume": 24078.35, "trend": 2019.856, "fair_value": 2149.215897, "relative_strength": -98.856879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.987347, "energy": 88.076131, "activity_lines": [ 27.456667, 743.204545, 1478.014524, 1741.055591 ] }, { "date": "2026-07-10", "close": 25.98, "volume": 9281, "typical_volume": 20771.95, "trend": 1938.388667, "fair_value": 2131.523462, "relative_strength": -98.879176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.700246, "energy": 88.961906, "activity_lines": [ 26.938, 501.734, 1303.099857, 1612.41843 ] }, { "date": "2026-07-17", "close": 25.41, "volume": 43831, "typical_volume": 19790.05, "trend": 1864.602333, "fair_value": 2113.481218, "relative_strength": -98.901584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.632068, "energy": 86.262195, "activity_lines": [ 26.38, 310.232909, 1138.097667, 1489.000452 ] }, { "date": "2026-07-24", "close": 24.44, "volume": 12621, "typical_volume": 18638.95, "trend": 1784.450333, "fair_value": 2096.432756, "relative_strength": -98.94784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.504439, "energy": 68.442023, "activity_lines": [ 25.630667, 168.966182, 983.724952, 1370.280301 ] }, { "date": "2026-07-31", "close": 22.4, "volume": 14249, "typical_volume": 18740.05, "trend": 1705.563667, "fair_value": 2080.884038, "relative_strength": -98.98799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.381399, "energy": 67.983915, "activity_lines": [ 24.366, 74.156909, 840.551095, 1256.599634 ] }, { "date": "2026-08-07", "close": 23.7, "volume": 16395, "typical_volume": 19088.8, "trend": 1624.187, "fair_value": 2065.016731, "relative_strength": -98.904425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.038791, "energy": 67.477333, "activity_lines": [ 23.881333, 25.085818, 708.351524, 1148.092301 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }