{ "ticker": { "uuid": "599440aa-894b-43b2-a36c-71ab9c425e4b", "symbol": "R1LC34", "name": "Ralph Lauren Corporation", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 83.398, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 48.213, "architecture_energy": 27.087, "architecture_maturity": 56.1, "architecture_confidence": 80.139, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 47.28, "rotation_up": 32.95, "upward_expansion": 64.94, "deceleration": 85.46, "rotation_down": 28.87, "downward_expansion": 14.94 }, "activity_lines": [ 970.050655, 979.836559, 948.951687, 936.707746 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 1000.0, "trend_reference": 932.032648, "distance_from_trend": 0.072924, "trend_direction": "Improving", "fair_value": 647.809441, "distance_from_fair_value": 0.543664, "fair_value_direction": "Improving", "relative_strength": 5.941734, "relative_strength_direction": "Improving", "price_momentum": 0.02904, "excess_performance": 0.086089, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.072924, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.014212, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.543664, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.085394, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.059417, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.208469, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.02904, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.156845, "read": "Supply-led" } ], "volume": { "latest": 3, "relative_activity": 0.045489, "balance": 0.156845, "dry_up": 4.19257, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.052996, "annualized_volatility": 0.44314, "from_high_reference": -0.117216, "from_low_reference": 0.26319 }, "levels": { "trend_reference": 932.032648, "fair_value_reference": 647.809441, "structural_low": 805.647461, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.03964, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.049963, "regime_survival": 0.222222, "best_return": 0.165654, "worst_return": -0.129966, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.055187, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.002792, "regime_survival": 0.0, "best_return": 0.25803, "worst_return": -0.128034, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.110023, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.025211, "regime_survival": 0.0, "best_return": 0.381644, "worst_return": -0.314718, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.41744, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.294375, "regime_survival": 0.0, "best_return": 0.579696, "worst_return": -0.12006, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-20", "tenure": "Developing", "return": 0.104829, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2025-03-14", "tenure": "Established", "return": 0.216416, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.086275, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.385487, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.025694, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2026-02-06", "tenure": "Extended", "return": 0.284933, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.007757, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.058022, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.013646, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.069671, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": 0.128879, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-06-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": -0.121263, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 298.302307, "volume": 0, "typical_volume": 0.4, "trend": 296.302937, "fair_value": 270.537077, "relative_strength": 3.907381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.383153, "energy": 76.43187, "activity_lines": [ 298.302307, 297.116176, 296.541061, 296.340234 ] }, { "date": "2023-08-25", "close": 298.302307, "volume": 0, "typical_volume": 0.4, "trend": 296.541696, "fair_value": 271.114256, "relative_strength": 3.12198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 35.75777, "energy": 64.293768, "activity_lines": [ 298.302307, 297.439097, 296.735608, 296.469226 ] }, { "date": "2023-09-01", "close": 298.302307, "volume": 0, "typical_volume": 0.4, "trend": 296.454945, "fair_value": 271.691436, "relative_strength": 0.878958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.082987, "energy": 65.83108, "activity_lines": [ 298.302307, 297.720029, 296.919157, 296.582814 ] }, { "date": "2023-09-08", "close": 298.302307, "volume": 0, "typical_volume": 0.4, "trend": 296.368193, "fair_value": 272.268615, "relative_strength": 2.621454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.917659, "energy": 44.255454, "activity_lines": [ 298.302307, 297.958971, 297.09171, 296.701998 ] }, { "date": "2023-09-15", "close": 298.302307, "volume": 0, "typical_volume": 0.4, "trend": 296.273454, "fair_value": 272.845794, "relative_strength": -0.753341, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.254189, "energy": 40.014263, "activity_lines": [ 298.302307, 298.187862, 297.253265, 296.82678 ] }, { "date": "2023-09-22", "close": 268.575836, "volume": 42, "typical_volume": 2.5, "trend": 295.372787, "fair_value": 273.232419, "relative_strength": -8.823418, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.900269, "energy": 86.960428, "activity_lines": [ 288.393483, 292.897494, 294.57273, 295.039837 ] }, { "date": "2023-09-29", "close": 269.869812, "volume": 0, "typical_volume": 2.5, "trend": 294.515254, "fair_value": 273.627339, "relative_strength": -9.056916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.132827, "energy": 97.811795, "activity_lines": [ 280.89775, 288.268431, 292.145989, 293.394483 ] }, { "date": "2023-10-06", "close": 269.869812, "volume": 0, "typical_volume": 2.5, "trend": 293.704041, "fair_value": 274.022259, "relative_strength": -7.497381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.536711, "energy": 97.736674, "activity_lines": [ 275.297516, 284.156322, 289.843643, 291.804455 ] }, { "date": "2023-10-13", "close": 269.869812, "volume": 0, "typical_volume": 2.5, "trend": 292.892829, "fair_value": 274.417179, "relative_strength": -9.040955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.201704, "energy": 93.420501, "activity_lines": [ 271.592782, 280.561168, 287.665693, 290.266763 ] }, { "date": "2023-10-20", "close": 269.869812, "volume": 0, "typical_volume": 2.5, "trend": 292.081617, "fair_value": 274.812099, "relative_strength": -7.358697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333266, "energy": 88.566518, "activity_lines": [ 269.783547, 277.482968, 285.612138, 288.781407 ] }, { "date": "2023-10-27", "close": 269.869812, "volume": 0, "typical_volume": 2.5, "trend": 291.210848, "fair_value": 275.207018, "relative_strength": -7.820782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.332415, "energy": 88.564457, "activity_lines": [ 269.869812, 274.921722, 283.682979, 287.348387 ] }, { "date": "2023-11-03", "close": 269.869812, "volume": 0, "typical_volume": 2.5, "trend": 290.340079, "fair_value": 275.601938, "relative_strength": -11.911272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.991848, "energy": 87.609974, "activity_lines": [ 269.869812, 272.877431, 281.878216, 285.971546 ] }, { "date": "2023-11-10", "close": 269.869812, "volume": 0, "typical_volume": 2.5, "trend": 289.469309, "fair_value": 276.161844, "relative_strength": -13.650182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.62222, "energy": 67.525287, "activity_lines": [ 269.869812, 271.350095, 280.197848, 284.650884 ] }, { "date": "2023-11-17", "close": 269.869812, "volume": 0, "typical_volume": 2.5, "trend": 288.59854, "fair_value": 276.72175, "relative_strength": -16.545286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.185888, "energy": 66.808178, "activity_lines": [ 269.869812, 270.339713, 278.641876, 283.3864 ] }, { "date": "2023-11-24", "close": 269.869812, "volume": 0, "typical_volume": 2.4, "trend": 287.727771, "fair_value": 277.281656, "relative_strength": -16.699723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.70169, "energy": 62.82509, "activity_lines": [ 269.869812, 269.846285, 277.218664, 282.178095 ] }, { "date": "2023-12-01", "close": 269.869812, "volume": 0, "typical_volume": 2.4, "trend": 286.857002, "fair_value": 277.841562, "relative_strength": -18.215639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.889381, "energy": 63.643096, "activity_lines": [ 269.869812, 269.869812, 275.900872, 281.025969 ] }, { "date": "2023-12-08", "close": 269.869812, "volume": 0, "typical_volume": 2.1, "trend": 285.986232, "fair_value": 278.401468, "relative_strength": -17.286251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.425664, "energy": 62.525076, "activity_lines": [ 269.869812, 269.869812, 274.688498, 279.930021 ] }, { "date": "2023-12-15", "close": 326.373627, "volume": 3, "typical_volume": 2.25, "trend": 286.998924, "fair_value": 279.323577, "relative_strength": -2.211455, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.283862, "energy": 52.125876, "activity_lines": [ 288.704417, 280.143233, 278.992833, 282.535659 ] }, { "date": "2023-12-22", "close": 342.794617, "volume": 8, "typical_volume": 2.65, "trend": 288.558981, "fair_value": 280.35095, "relative_strength": 0.691502, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.631913, "energy": 65.503682, "activity_lines": [ 309.245764, 292.374946, 284.727398, 286.135381 ] }, { "date": "2023-12-29", "close": 347.386322, "volume": 2, "typical_volume": 2.75, "trend": 290.272096, "fair_value": 281.407757, "relative_strength": 0.913454, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 68.818021, "energy": 89.005324, "activity_lines": [ 326.456026, 304.11561, 290.687401, 289.930694 ] }, { "date": "2024-01-05", "close": 343.698944, "volume": 4, "typical_volume": 2.95, "trend": 291.862298, "fair_value": 281.877835, "relative_strength": 1.449472, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.943464, "energy": 95.779919, "activity_lines": [ 337.269395, 313.776449, 296.062492, 293.377587 ] }, { "date": "2024-01-12", "close": 340.412567, "volume": 20, "typical_volume": 3.95, "trend": 293.342953, "fair_value": 282.326846, "relative_strength": 1.290855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333183, "energy": 88.566396, "activity_lines": [ 342.065363, 321.497418, 300.90842, 296.509863 ] }, { "date": "2024-01-19", "close": 340.412567, "volume": 0, "typical_volume": 3.95, "trend": 294.823609, "fair_value": 282.770481, "relative_strength": 3.892909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.331814, "energy": 88.560692, "activity_lines": [ 342.15848, 327.935792, 305.553822, 299.546612 ] }, { "date": "2024-01-26", "close": 346.437561, "volume": 81, "typical_volume": 8.0, "trend": 296.446545, "fair_value": 283.252737, "relative_strength": 4.56345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.762974, "energy": 72.170895, "activity_lines": [ 343.323999, 334.187023, 310.572509, 302.876544 ] }, { "date": "2024-02-02", "close": 346.124603, "volume": 100, "typical_volume": 13.0, "trend": 298.250438, "fair_value": 283.732986, "relative_strength": 5.976531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.045341, "energy": 70.730195, "activity_lines": [ 344.142336, 338.989212, 315.332175, 306.08158 ] }, { "date": "2024-02-09", "close": 423.217194, "volume": 2, "typical_volume": 11.0, "trend": 302.624084, "fair_value": 284.70742, "relative_strength": 28.223916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.113161, "energy": 78.696798, "activity_lines": [ 370.742318, 356.421785, 327.206266, 314.143952 ] }, { "date": "2024-02-16", "close": 434.044586, "volume": 1, "typical_volume": 11.05, "trend": 307.148827, "fair_value": 285.734713, "relative_strength": 30.190317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.710604, "energy": 78.802238, "activity_lines": [ 395.650214, 373.03484, 339.375151, 322.622694 ] }, { "date": "2024-02-23", "close": 453.782349, "volume": 1, "typical_volume": 11.1, "trend": 312.331495, "fair_value": 286.755573, "relative_strength": 34.667496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.984418, "energy": 82.591962, "activity_lines": [ 420.895229, 390.251584, 352.642038, 332.082921 ] }, { "date": "2024-03-01", "close": 453.782349, "volume": 0, "typical_volume": 11.1, "trend": 317.514163, "fair_value": 287.630475, "relative_strength": 34.255386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.256152, "energy": 96.1024, "activity_lines": [ 438.582259, 405.151805, 365.033151, 341.208782 ] }, { "date": "2024-03-08", "close": 453.782349, "volume": 0, "typical_volume": 11.1, "trend": 322.696831, "fair_value": 288.483985, "relative_strength": 35.753504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.401174, "energy": 92.081292, "activity_lines": [ 449.11297, 418.034068, 376.54849, 350.000278 ] }, { "date": "2024-03-15", "close": 453.782349, "volume": 0, "typical_volume": 11.1, "trend": 327.879499, "fair_value": 289.402024, "relative_strength": 35.417395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.969261, "energy": 90.538479, "activity_lines": [ 452.466498, 428.981857, 387.188055, 358.457408 ] }, { "date": "2024-03-22", "close": 464.756439, "volume": 3, "typical_volume": 11.25, "trend": 333.42797, "fair_value": 290.431184, "relative_strength": 37.698245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.546366, "energy": 94.938281, "activity_lines": [ 457.440379, 439.923419, 397.996998, 367.288179 ] }, { "date": "2024-03-29", "close": 452.229279, "volume": 1, "typical_volume": 11.3, "trend": 338.558869, "fair_value": 291.380042, "relative_strength": 32.26001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.651963, "energy": 88.143832, "activity_lines": [ 456.191083, 446.326518, 406.684846, 374.952779 ] }, { "date": "2024-04-05", "close": 428.636841, "volume": 13, "typical_volume": 11.95, "trend": 342.903354, "fair_value": 292.069527, "relative_strength": 26.251707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.077866, "energy": 67.946681, "activity_lines": [ 447.181179, 446.407052, 412.257417, 380.764261 ] }, { "date": "2024-04-12", "close": 412.960815, "volume": 1, "typical_volume": 12.0, "trend": 346.725304, "fair_value": 292.672116, "relative_strength": 22.021627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.786842, "energy": 59.601892, "activity_lines": [ 434.6223, 442.142867, 415.580999, 385.284097 ] }, { "date": "2024-04-19", "close": 412.960815, "volume": 0, "typical_volume": 12.0, "trend": 351.538137, "fair_value": 293.292433, "relative_strength": 22.416447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.293509, "energy": 39.561631, "activity_lines": [ 424.784857, 436.663478, 418.223196, 389.557356 ] }, { "date": "2024-04-26", "close": 423.928101, "volume": 1, "typical_volume": 12.05, "trend": 356.673413, "fair_value": 293.983053, "relative_strength": 23.819144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.052231, "energy": 40.850631, "activity_lines": [ 421.324611, 433.36462, 421.22851, 394.227676 ] }, { "date": "2024-05-03", "close": 423.928101, "volume": 0, "typical_volume": 11.9, "trend": 361.808689, "fair_value": 294.567898, "relative_strength": 21.490789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.736299, "energy": 39.898898, "activity_lines": [ 420.586255, 430.249699, 423.500214, 398.566689 ] }, { "date": "2024-05-10", "close": 423.928101, "volume": 0, "typical_volume": 11.5, "trend": 366.943966, "fair_value": 295.154515, "relative_strength": 21.844219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.049878, "energy": 34.34075, "activity_lines": [ 421.734644, 427.677582, 425.307372, 402.574393 ] }, { "date": "2024-05-17", "close": 423.928101, "volume": 0, "typical_volume": 11.4, "trend": 372.079242, "fair_value": 295.969228, "relative_strength": 20.779175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.454022, "energy": 45.078142, "activity_lines": [ 423.196949, 425.64827, 426.728181, 406.250788 ] }, { "date": "2024-05-24", "close": 433.786957, "volume": 7, "typical_volume": 11.55, "trend": 377.543147, "fair_value": 296.788165, "relative_strength": 26.680722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.5657, "energy": 61.678066, "activity_lines": [ 427.214386, 425.954281, 428.723443, 410.231931 ] }, { "date": "2024-05-31", "close": 444.410919, "volume": 1, "typical_volume": 10.6, "trend": 383.361184, "fair_value": 297.8344, "relative_strength": 31.205063, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.187826, "energy": 74.822592, "activity_lines": [ 433.384735, 428.555474, 431.301521, 414.545981 ] }, { "date": "2024-06-07", "close": 444.410919, "volume": 0, "typical_volume": 10.6, "trend": 389.179221, "fair_value": 298.875552, "relative_strength": 31.601551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.287958, "energy": 68.847401, "activity_lines": [ 438.189563, 431.526586, 433.384369, 418.484674 ] }, { "date": "2024-06-14", "close": 444.410919, "volume": 0, "typical_volume": 6.55, "trend": 394.997258, "fair_value": 300.02437, "relative_strength": 31.710365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.461107, "energy": 67.077516, "activity_lines": [ 441.62887, 434.63985, 434.971986, 422.048009 ] }, { "date": "2024-06-21", "close": 492.802338, "volume": 4, "typical_volume": 1.75, "trend": 402.428342, "fair_value": 301.419177, "relative_strength": 42.502007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.829526, "energy": 90.74122, "activity_lines": [ 459.833128, 446.264753, 440.70177, 428.358014 ] }, { "date": "2024-06-28", "close": 494.352661, "volume": 0, "typical_volume": 1.65, "trend": 409.911103, "fair_value": 302.837895, "relative_strength": 38.616617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.10876, "energy": 99.241391, "activity_lines": [ 473.962545, 456.719868, 445.880739, 434.288616 ] }, { "date": "2024-07-05", "close": 494.352661, "volume": 0, "typical_volume": 1.6, "trend": 417.393865, "fair_value": 304.256612, "relative_strength": 34.71242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.701649, "energy": 97.790765, "activity_lines": [ 484.054248, 465.695132, 450.720967, 439.736458 ] }, { "date": "2024-07-12", "close": 494.352661, "volume": 0, "typical_volume": 1.55, "trend": 422.993166, "fair_value": 305.661357, "relative_strength": 30.791495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.242641, "energy": 93.784626, "activity_lines": [ 490.816502, 473.389949, 455.274014, 444.701542 ] }, { "date": "2024-07-19", "close": 456.033386, "volume": 7, "typical_volume": 1.9, "trend": 426.767792, "fair_value": 306.882066, "relative_strength": 20.997807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.502088, "energy": 85.709917, "activity_lines": [ 481.476214, 472.837178, 455.984414, 446.833169 ] }, { "date": "2024-07-26", "close": 456.033386, "volume": 3, "typical_volume": 2.05, "trend": 430.389361, "fair_value": 308.103845, "relative_strength": 20.258058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.544959, "energy": 61.295921, "activity_lines": [ 471.361096, 471.700675, 456.684095, 448.721271 ] }, { "date": "2024-08-02", "close": 456.033386, "volume": 0, "typical_volume": 2.05, "trend": 434.133842, "fair_value": 309.082611, "relative_strength": 20.941649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.894263, "energy": 36.383018, "activity_lines": [ 463.697241, 469.98044, 457.373057, 450.375725 ] }, { "date": "2024-08-09", "close": 456.033386, "volume": 0, "typical_volume": 1.9, "trend": 437.987869, "fair_value": 310.061377, "relative_strength": 15.816006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.48587, "energy": 46.056068, "activity_lines": [ 458.588004, 467.855724, 458.0513, 451.788599 ] }, { "date": "2024-08-16", "close": 437.956146, "volume": 1, "typical_volume": 1.9, "trend": 441.239322, "fair_value": 310.983187, "relative_strength": 7.981736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.825357, "energy": 31.040596, "activity_lines": [ 450.007639, 462.232919, 457.049439, 451.786552 ] }, { "date": "2024-08-23", "close": 437.956146, "volume": 0, "typical_volume": 1.25, "trend": 444.289941, "fair_value": 311.938118, "relative_strength": 6.222408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.91637, "energy": 36.246025, "activity_lines": [ 445.187042, 456.727474, 456.115545, 451.574734 ] }, { "date": "2024-08-30", "close": 437.956146, "volume": 0, "typical_volume": 1.2, "trend": 447.350993, "fair_value": 312.917129, "relative_strength": 5.452965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.431037, "energy": 50.463158, "activity_lines": [ 441.571594, 451.339389, 455.137274, 451.166102 ] }, { "date": "2024-09-06", "close": 437.956146, "volume": 0, "typical_volume": 1.2, "trend": 447.842291, "fair_value": 313.896141, "relative_strength": 6.128945, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.758074, "energy": 51.54081, "activity_lines": [ 439.161295, 446.948507, 454.039977, 450.559983 ] }, { "date": "2024-09-13", "close": 474.661621, "volume": 5, "typical_volume": 1.4, "trend": 449.196192, "fair_value": 315.110444, "relative_strength": 14.038998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.133096, "energy": 23.6237, "activity_lines": [ 450.191304, 450.256739, 456.319414, 452.290262 ] }, { "date": "2024-09-20", "close": 503.83902, "volume": 6, "typical_volume": 1.7, "trend": 450.864748, "fair_value": 316.514076, "relative_strength": 23.398408, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.522817, "energy": 66.693451, "activity_lines": [ 469.705231, 459.227972, 461.136063, 455.815606 ] }, { "date": "2024-09-27", "close": 510.50528, "volume": 1, "typical_volume": 1.75, "trend": 452.755513, "fair_value": 317.96044, "relative_strength": 22.30674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.139852, "energy": 95.942388, "activity_lines": [ 487.049052, 469.238772, 466.207066, 459.663382 ] }, { "date": "2024-10-04", "close": 510.50528, "volume": 0, "typical_volume": 1.75, "trend": 454.646277, "fair_value": 319.406804, "relative_strength": 22.050349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.106339, "energy": 95.09659, "activity_lines": [ 499.556265, 478.259175, 470.865797, 463.389174 ] }, { "date": "2024-10-11", "close": 510.50528, "volume": 0, "typical_volume": 1.4, "trend": 456.537041, "fair_value": 320.741702, "relative_strength": 22.555337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.216749, "energy": 91.306055, "activity_lines": [ 507.226868, 486.289179, 475.112255, 466.99298 ] }, { "date": "2024-10-18", "close": 570.564697, "volume": 2165, "typical_volume": 109.6, "trend": 460.063983, "fair_value": 322.461597, "relative_strength": 34.83344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.732936, "energy": 99.878992, "activity_lines": [ 530.080668, 504.24868, 484.713332, 474.349603 ] }, { "date": "2024-10-25", "close": 559.962463, "volume": 4, "typical_volume": 109.8, "trend": 463.655089, "fair_value": 323.986268, "relative_strength": 31.441571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.760756, "energy": 97.777095, "activity_lines": [ 543.006852, 518.198114, 492.703941, 480.794667 ] }, { "date": "2024-11-01", "close": 559.962463, "volume": 0, "typical_volume": 109.8, "trend": 468.03261, "fair_value": 325.373926, "relative_strength": 31.648775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.715159, "energy": 94.191425, "activity_lines": [ 552.191473, 529.929251, 500.144304, 487.008045 ] }, { "date": "2024-11-08", "close": 573.703857, "volume": 1, "typical_volume": 109.65, "trend": 473.390711, "fair_value": 326.84967, "relative_strength": 33.446459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.138719, "energy": 94.680132, "activity_lines": [ 562.659413, 541.940527, 508.343126, 493.825545 ] }, { "date": "2024-11-15", "close": 610.939941, "volume": 3, "typical_volume": 109.8, "trend": 479.990016, "fair_value": 328.564106, "relative_strength": 40.049611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.523253, "energy": 95.059781, "activity_lines": [ 581.326143, 558.253859, 519.702996, 502.699689 ] }, { "date": "2024-11-22", "close": 610.939941, "volume": 0, "typical_volume": 109.8, "trend": 486.223744, "fair_value": 330.278543, "relative_strength": 36.615786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.039651, "energy": 93.352492, "activity_lines": [ 593.297229, 571.422032, 530.507689, 511.148071 ] }, { "date": "2024-11-29", "close": 610.939941, "volume": 0, "typical_volume": 109.8, "trend": 492.457472, "fair_value": 331.99298, "relative_strength": 38.26003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.533368, "energy": 87.088411, "activity_lines": [ 602.576631, 582.112418, 540.757204, 519.194278 ] }, { "date": "2024-12-06", "close": 691.019165, "volume": 2, "typical_volume": 109.55, "trend": 501.360507, "fair_value": 334.357937, "relative_strength": 53.219022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.127774, "energy": 79.612743, "activity_lines": [ 635.15061, 605.415372, 558.078134, 532.00471 ] }, { "date": "2024-12-13", "close": 691.019165, "volume": 0, "typical_volume": 109.4, "trend": 510.263543, "fair_value": 336.77764, "relative_strength": 52.37279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.583292, "energy": 98.339548, "activity_lines": [ 658.987475, 625.436256, 574.280085, 544.240752 ] }, { "date": "2024-12-20", "close": 694.118896, "volume": 1425, "typical_volume": 180.65, "trend": 518.941274, "fair_value": 339.205478, "relative_strength": 53.683086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.181475, "energy": 96.892202, "activity_lines": [ 676.036564, 642.738657, 589.658268, 556.102388 ] }, { "date": "2024-12-27", "close": 695.864075, "volume": 0, "typical_volume": 180.65, "trend": 527.323046, "fair_value": 341.644502, "relative_strength": 53.860305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.010771, "energy": 93.341662, "activity_lines": [ 688.122115, 657.019934, 604.068918, 567.516762 ] }, { "date": "2025-01-03", "close": 695.864075, "volume": 0, "typical_volume": 180.6, "trend": 535.704818, "fair_value": 344.083526, "relative_strength": 53.548108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.958805, "energy": 90.173481, "activity_lines": [ 694.546057, 669.02304, 617.337517, 578.390377 ] }, { "date": "2025-01-10", "close": 745.564392, "volume": 107, "typical_volume": 185.95, "trend": 545.743267, "fair_value": 346.841142, "relative_strength": 61.090872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.292534, "energy": 78.644444, "activity_lines": [ 711.875163, 687.591629, 634.111347, 591.929704 ] }, { "date": "2025-01-17", "close": 725.019165, "volume": 33, "typical_volume": 187.6, "trend": 553.483828, "fair_value": 349.683286, "relative_strength": 49.767892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.403581, "energy": 72.396413, "activity_lines": [ 718.719511, 699.050142, 647.463687, 603.495891 ] }, { "date": "2025-01-24", "close": 746.257202, "volume": 1485, "typical_volume": 261.85, "trend": 561.880646, "fair_value": 352.700809, "relative_strength": 51.522877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.931622, "energy": 75.709261, "activity_lines": [ 730.376538, 711.618929, 661.471731, 615.932883 ] }, { "date": "2025-01-31", "close": 751.146057, "volume": 58, "typical_volume": 264.5, "trend": 570.440426, "fair_value": 355.623172, "relative_strength": 45.802039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.953669, "energy": 73.558288, "activity_lines": [ 740.187296, 722.616284, 674.47728, 628.143555 ] }, { "date": "2025-02-07", "close": 776.352539, "volume": 118, "typical_volume": 270.1, "trend": 579.840421, "fair_value": 358.629723, "relative_strength": 50.456537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.898275, "energy": 74.260188, "activity_lines": [ 754.71475, 735.647434, 688.566853, 641.428207 ] }, { "date": "2025-02-14", "close": 804.498169, "volume": 53, "typical_volume": 272.7, "trend": 591.455914, "fair_value": 361.847506, "relative_strength": 49.518013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.769961, "energy": 76.220238, "activity_lines": [ 773.258183, 750.78847, 704.039279, 655.922255 ] }, { "date": "2025-02-21", "close": 789.603943, "volume": 21, "typical_volume": 273.75, "trend": 602.574933, "fair_value": 364.93503, "relative_strength": 46.197144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.679538, "energy": 70.290477, "activity_lines": [ 782.907955, 761.15821, 716.693242, 668.705999 ] }, { "date": "2025-02-28", "close": 783.962891, "volume": 50, "typical_volume": 276.25, "trend": 613.505916, "fair_value": 367.971108, "relative_strength": 48.341692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.872004, "energy": 67.316024, "activity_lines": [ 786.371725, 768.709853, 727.48092, 680.408448 ] }, { "date": "2025-03-07", "close": 659.642822, "volume": 24, "typical_volume": 169.2, "trend": 620.292897, "fair_value": 370.210261, "relative_strength": 21.659039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.925903, "energy": 43.41075, "activity_lines": [ 745.881759, 752.024321, 725.126412, 683.385023 ] }, { "date": "2025-03-14", "close": 620.987, "volume": 24, "typical_volume": 170.2, "trend": 626.393926, "fair_value": 372.201621, "relative_strength": 10.441544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.091121, "energy": 20.261884, "activity_lines": [ 698.606734, 728.969025, 718.666216, 683.429804 ] }, { "date": "2025-03-21", "close": 638.444458, "volume": 14, "typical_volume": 170.9, "trend": 633.07687, "fair_value": 374.304888, "relative_strength": 10.073797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.818192, "energy": 33.412113, "activity_lines": [ 667.508565, 710.449214, 713.578042, 684.207257 ] }, { "date": "2025-03-28", "close": 615.358337, "volume": 29, "typical_volume": 172.3, "trend": 638.990276, "fair_value": 376.249683, "relative_strength": 5.922253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.929699, "energy": 41.223071, "activity_lines": [ 639.78527, 689.679562, 705.917466, 683.064126 ] }, { "date": "2025-04-04", "close": 583.362732, "volume": 46, "typical_volume": 174.45, "trend": 643.837162, "fair_value": 378.516071, "relative_strength": 3.536756, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.83233, "energy": 48.047883, "activity_lines": [ 613.013147, 665.08636, 695.011335, 679.475252 ] }, { "date": "2025-04-11", "close": 560.544128, "volume": 115, "typical_volume": 180.2, "trend": 646.699912, "fair_value": 380.636185, "relative_strength": -1.321378, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.592715, "energy": 64.293352, "activity_lines": [ 592.008166, 639.306039, 682.063324, 674.101508 ] }, { "date": "2025-04-18", "close": 585.346985, "volume": 16, "typical_volume": 181.0, "trend": 649.416845, "fair_value": 382.915292, "relative_strength": 0.950856, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.760358, "energy": 58.227364, "activity_lines": [ 585.877384, 621.500818, 671.717469, 670.143255 ] }, { "date": "2025-04-25", "close": 616.47937, "volume": 36, "typical_volume": 182.7, "trend": 652.949314, "fair_value": 385.286281, "relative_strength": 1.768423, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.710864, "energy": 42.174626, "activity_lines": [ 592.500065, 612.828858, 664.458475, 668.018256 ] }, { "date": "2025-05-02", "close": 651.649841, "volume": 8, "typical_volume": 183.1, "trend": 657.654133, "fair_value": 387.882721, "relative_strength": 6.5655, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.064336, "energy": 30.492497, "activity_lines": [ 612.310575, 613.970054, 660.904001, 667.934419 ] }, { "date": "2025-05-09", "close": 708.785645, "volume": 37, "typical_volume": 113.7, "trend": 664.263478, "fair_value": 390.955461, "relative_strength": 13.834452, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.659061, "energy": 12.081218, "activity_lines": [ 648.74692, 628.007834, 662.978505, 671.233227 ] }, { "date": "2025-05-16", "close": 776.626343, "volume": 18, "typical_volume": 114.6, "trend": 671.1322, "fair_value": 394.440995, "relative_strength": 21.172253, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 32.867411, "energy": 35.178265, "activity_lines": [ 699.435303, 655.747145, 671.444186, 678.482444 ] }, { "date": "2025-05-23", "close": 763.371643, "volume": 41, "typical_volume": 116.65, "trend": 677.912506, "fair_value": 397.899823, "relative_strength": 19.261502, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 59.883656, "energy": 50.666701, "activity_lines": [ 731.299972, 678.949537, 678.262932, 684.433375 ] }, { "date": "2025-05-30", "close": 782.98584, "volume": 44, "typical_volume": 113.5, "trend": 685.346619, "fair_value": 401.484383, "relative_strength": 21.989511, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.208506, "energy": 69.251721, "activity_lines": [ 757.834395, 703.129336, 686.628233, 691.2123 ] }, { "date": "2025-06-06", "close": 756.288025, "volume": 46, "typical_volume": 114.15, "trend": 691.432758, "fair_value": 404.897803, "relative_strength": 17.723667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.60837, "energy": 74.537165, "activity_lines": [ 764.369116, 719.826961, 692.272687, 695.789165 ] }, { "date": "2025-06-13", "close": 737.060852, "volume": 123, "typical_volume": 46.05, "trend": 695.636788, "fair_value": 408.237157, "relative_strength": 13.038343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.363852, "energy": 68.490386, "activity_lines": [ 757.518901, 730.466379, 695.937083, 698.732913 ] }, { "date": "2025-06-20", "close": 720.948975, "volume": 23, "typical_volume": 44.3, "trend": 699.303756, "fair_value": 411.473229, "relative_strength": 10.112352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 31.377352, "energy": 35.478629, "activity_lines": [ 743.413045, 735.381853, 698.110806, 700.365958 ] }, { "date": "2025-06-27", "close": 746.653259, "volume": 37, "typical_volume": 40.25, "trend": 703.827533, "fair_value": 414.874072, "relative_strength": 13.576135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 12.204787, "energy": 19.574654, "activity_lines": [ 741.587109, 742.054381, 702.876352, 703.420764 ] }, { "date": "2025-07-04", "close": 734.688843, "volume": 13, "typical_volume": 38.25, "trend": 705.283189, "fair_value": 418.198221, "relative_strength": 7.562787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.124508, "energy": 27.99969, "activity_lines": [ 736.887594, 743.61872, 706.643855, 705.411816 ] }, { "date": "2025-07-11", "close": 788.473816, "volume": 28, "typical_volume": 38.6, "trend": 708.531677, "fair_value": 421.730783, "relative_strength": 18.995702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.377855, "energy": 45.319641, "activity_lines": [ 753.336202, 752.812882, 715.866161, 710.778954 ] }, { "date": "2025-07-18", "close": 788.473816, "volume": 0, "typical_volume": 36.1, "trend": 711.676841, "fair_value": 425.172901, "relative_strength": 20.385713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.622657, "energy": 69.785477, "activity_lines": [ 767.639091, 759.519335, 725.093849, 715.936511 ] }, { "date": "2025-07-25", "close": 810.502991, "volume": 13, "typical_volume": 35.55, "trend": 715.498138, "fair_value": 428.793741, "relative_strength": 22.422235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.791953, "energy": 81.721604, "activity_lines": [ 785.857507, 768.782217, 736.398074, 722.312392 ] }, { "date": "2025-08-01", "close": 810.502991, "volume": 0, "typical_volume": 34.35, "trend": 719.319436, "fair_value": 432.452512, "relative_strength": 22.243446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.493827, "energy": 86.63385, "activity_lines": [ 798.105656, 777.429159, 746.983916, 728.441737 ] }, { "date": "2025-08-08", "close": 810.502991, "volume": 0, "typical_volume": 33.65, "trend": 721.484056, "fair_value": 436.07196, "relative_strength": 17.996607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.927223, "energy": 87.532561, "activity_lines": [ 806.097156, 785.219169, 756.667302, 734.324547 ] }, { "date": "2025-08-15", "close": 791.646423, "volume": 2, "typical_volume": 32.3, "trend": 723.704964, "fair_value": 439.65535, "relative_strength": 13.791131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.20556, "energy": 85.699462, "activity_lines": [ 802.748857, 789.080399, 763.735497, 738.851151 ] }, { "date": "2025-08-22", "close": 791.646423, "volume": 0, "typical_volume": 30.0, "trend": 725.217938, "fair_value": 443.238741, "relative_strength": 11.396176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.622277, "energy": 79.149351, "activity_lines": [ 799.18905, 792.298749, 769.964225, 743.234471 ] }, { "date": "2025-08-29", "close": 798.021484, "volume": 15, "typical_volume": 25.0, "trend": 726.780452, "fair_value": 446.962818, "relative_strength": 8.568661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.846292, "energy": 64.536518, "activity_lines": [ 797.542757, 795.683737, 775.808275, 747.931474 ] }, { "date": "2025-09-05", "close": 832.372925, "volume": 15, "typical_volume": 24.95, "trend": 728.647799, "fair_value": 450.907096, "relative_strength": 11.213036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.149871, "energy": 67.32333, "activity_lines": [ 808.179044, 803.913123, 783.793046, 754.743892 ] }, { "date": "2025-09-12", "close": 832.372925, "volume": 0, "typical_volume": 23.15, "trend": 729.576957, "fair_value": 454.851375, "relative_strength": 10.556005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.792879, "energy": 76.125352, "activity_lines": [ 817.357336, 810.583969, 790.601504, 761.435835 ] }, { "date": "2025-09-19", "close": 834.551025, "volume": 2, "typical_volume": 22.85, "trend": 731.075193, "fair_value": 458.850512, "relative_strength": 7.382391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.828868, "energy": 88.226254, "activity_lines": [ 825.803666, 815.874759, 796.589334, 768.208356 ] }, { "date": "2025-09-26", "close": 831.75293, "volume": 40, "typical_volume": 23.0, "trend": 732.668195, "fair_value": 462.790672, "relative_strength": 6.609447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.574605, "energy": 86.911318, "activity_lines": [ 830.456991, 819.819037, 801.439722, 774.703694 ] }, { "date": "2025-10-03", "close": 831.75293, "volume": 0, "typical_volume": 22.1, "trend": 738.405198, "fair_value": 466.730833, "relative_strength": 6.80523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.548917, "energy": 84.247269, "activity_lines": [ 832.436548, 822.976423, 805.704551, 781.096257 ] }, { "date": "2025-10-10", "close": 859.655762, "volume": 57, "typical_volume": 22.9, "trend": 746.360824, "fair_value": 470.858035, "relative_strength": 12.278073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.040052, "energy": 95.157978, "activity_lines": [ 841.468286, 830.820688, 812.364285, 788.918874 ] }, { "date": "2025-10-17", "close": 859.655762, "volume": 0, "typical_volume": 20.7, "trend": 753.734534, "fair_value": 474.985237, "relative_strength": 9.521203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.403436, "energy": 90.603466, "activity_lines": [ 848.681169, 837.771266, 818.565523, 796.228225 ] }, { "date": "2025-10-24", "close": 859.655762, "volume": 0, "typical_volume": 18.4, "trend": 761.877781, "fair_value": 479.11244, "relative_strength": 6.854038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.552588, "energy": 92.428398, "activity_lines": [ 854.075196, 843.828157, 824.401666, 803.061853 ] }, { "date": "2025-10-31", "close": 859.655762, "volume": 0, "typical_volume": 12.25, "trend": 771.087549, "fair_value": 483.239642, "relative_strength": 3.946913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.377504, "energy": 89.866812, "activity_lines": [ 857.795573, 848.648515, 829.745582, 809.37011 ] }, { "date": "2025-11-07", "close": 832.480408, "volume": 29, "typical_volume": 12.55, "trend": 780.152092, "fair_value": 486.888731, "relative_strength": -2.604933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.080092, "energy": 65.92146, "activity_lines": [ 850.597311, 847.291367, 831.917584, 813.330939 ] }, { "date": "2025-11-14", "close": 898.759583, "volume": 29, "typical_volume": 12.15, "trend": 790.599178, "fair_value": 490.962687, "relative_strength": 2.374143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.611236, "energy": 75.496417, "activity_lines": [ 865.443608, 857.358451, 839.870786, 820.983036 ] }, { "date": "2025-11-21", "close": 880.423462, "volume": 9, "typical_volume": 11.95, "trend": 799.397315, "fair_value": 494.919103, "relative_strength": 1.872408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.70396, "energy": 68.879952, "activity_lines": [ 871.570943, 862.884665, 845.353375, 826.778151 ] }, { "date": "2025-11-28", "close": 880.423462, "volume": 0, "typical_volume": 10.55, "trend": 807.023102, "fair_value": 498.87552, "relative_strength": -1.111933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.229831, "energy": 67.095357, "activity_lines": [ 876.313766, 867.537233, 850.141989, 832.005644 ] }, { "date": "2025-12-05", "close": 946.702576, "volume": 5, "typical_volume": 10.8, "trend": 814.953666, "fair_value": 503.165201, "relative_strength": 7.288078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.909465, "energy": 79.854831, "activity_lines": [ 901.765113, 883.406504, 860.805045, 841.017223 ] }, { "date": "2025-12-12", "close": 1005.308472, "volume": 32, "typical_volume": 11.75, "trend": 822.576404, "fair_value": 507.830561, "relative_strength": 11.252335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.19136, "energy": 96.968609, "activity_lines": [ 940.948637, 907.8414, 876.296145, 853.298178 ] }, { "date": "2025-12-19", "close": 945.825623, "volume": 102, "typical_volume": 16.85, "trend": 828.658203, "fair_value": 512.114621, "relative_strength": 6.081234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.853791, "energy": 76.110676, "activity_lines": [ 948.782674, 918.305677, 885.194565, 861.249741 ] }, { "date": "2025-12-26", "close": 984.257263, "volume": 49, "typical_volume": 19.3, "trend": 835.367251, "fair_value": 516.633243, "relative_strength": 8.605486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.653738, "energy": 87.403544, "activity_lines": [ 966.289522, 934.190799, 897.108749, 871.28839 ] }, { "date": "2026-01-02", "close": 982.809814, "volume": 2, "typical_volume": 19.3, "trend": 842.917977, "fair_value": 521.142587, "relative_strength": 8.59443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.812209, "energy": 74.739861, "activity_lines": [ 976.391634, 947.547268, 908.057679, 880.800813 ] }, { "date": "2026-01-09", "close": 971.779358, "volume": 211, "typical_volume": 29.85, "trend": 850.741927, "fair_value": 525.507812, "relative_strength": 5.631876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.098189, "energy": 65.897744, "activity_lines": [ 975.99117, 956.659034, 917.045788, 889.114451 ] }, { "date": "2026-01-16", "close": 971.779358, "volume": 0, "typical_volume": 29.1, "trend": 859.10294, "fair_value": 529.870888, "relative_strength": 4.725682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.360033, "energy": 64.633122, "activity_lines": [ 973.918921, 963.73219, 925.176121, 896.923317 ] }, { "date": "2026-01-23", "close": 971.779358, "volume": 0, "typical_volume": 28.35, "trend": 866.607143, "fair_value": 534.233964, "relative_strength": -3.287717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.678737, "energy": 60.540353, "activity_lines": [ 974.081946, 968.272637, 932.479035, 904.192763 ] }, { "date": "2026-01-30", "close": 971.779358, "volume": 1, "typical_volume": 28.4, "trend": 874.51016, "fair_value": 538.534442, "relative_strength": -4.428221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.87013, "energy": 54.290232, "activity_lines": [ 972.514722, 971.485453, 939.118109, 910.978068 ] }, { "date": "2026-02-06", "close": 971.779358, "volume": 0, "typical_volume": 28.3, "trend": 880.620345, "fair_value": 542.834919, "relative_strength": -4.957432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.805158, "energy": 48.676278, "activity_lines": [ 971.779358, 973.037251, 945.093343, 917.2535 ] }, { "date": "2026-02-13", "close": 923.944092, "volume": 5, "typical_volume": 26.55, "trend": 885.136021, "fair_value": 546.827224, "relative_strength": -10.934466, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.288805, "energy": 33.124593, "activity_lines": [ 955.834269, 964.230713, 945.859369, 920.04858 ] }, { "date": "2026-02-20", "close": 980.463989, "volume": 423, "typical_volume": 47.7, "trend": 890.801388, "fair_value": 551.217405, "relative_strength": -7.16319, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.32589, "energy": 34.111591, "activity_lines": [ 961.918164, 966.11431, 951.569237, 926.198772 ] }, { "date": "2026-02-27", "close": 980.463989, "volume": 1, "typical_volume": 44.9, "trend": 896.466754, "fair_value": 555.607585, "relative_strength": -5.915454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.140322, "energy": 33.896417, "activity_lines": [ 967.423083, 968.449625, 956.570957, 931.983456 ] }, { "date": "2026-03-06", "close": 916.776794, "volume": 4, "typical_volume": 45.1, "trend": 900.009214, "fair_value": 559.598423, "relative_strength": -7.352544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.252988, "energy": 16.46936, "activity_lines": [ 951.119962, 958.575661, 954.931952, 933.293781 ] }, { "date": "2026-03-13", "close": 850.64386, "volume": 5, "typical_volume": 45.35, "trend": 901.975796, "fair_value": 563.165331, "relative_strength": -13.199139, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -21.085883, "energy": 27.099425, "activity_lines": [ 916.439368, 937.904446, 946.722568, 930.108919 ] }, { "date": "2026-03-20", "close": 875.100586, "volume": 5, "typical_volume": 45.6, "trend": 904.757601, "fair_value": 566.889013, "relative_strength": -10.021391, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.278265, "energy": 56.336087, "activity_lines": [ 897.986715, 924.082925, 940.88531, 928.375035 ] }, { "date": "2026-03-27", "close": 907.780029, "volume": 26, "typical_volume": 45.45, "trend": 908.416219, "fair_value": 570.810725, "relative_strength": -9.511069, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.249603, "energy": 61.188501, "activity_lines": [ 893.683443, 917.960916, 938.086833, 928.57003 ] }, { "date": "2026-04-03", "close": 863.440002, "volume": 2, "typical_volume": 44.1, "trend": 909.451788, "fair_value": 574.448207, "relative_strength": -16.905752, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.211136, "energy": 69.804505, "activity_lines": [ 879.44576, 904.940709, 930.706927, 925.668339 ] }, { "date": "2026-04-10", "close": 900.0, "volume": 1, "typical_volume": 43.7, "trend": 911.706024, "fair_value": 578.320047, "relative_strength": -17.506227, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.633877, "energy": 49.652363, "activity_lines": [ 885.196342, 900.537581, 926.977113, 925.058546 ] }, { "date": "2026-04-17", "close": 900.0, "volume": 0, "typical_volume": 43.7, "trend": 913.887657, "fair_value": 582.191888, "relative_strength": -16.860182, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.816622, "energy": 30.402215, "activity_lines": [ 892.065377, 897.439532, 923.154079, 924.303318 ] }, { "date": "2026-04-24", "close": 925.995544, "volume": 7, "typical_volume": 43.8, "trend": 917.029077, "fair_value": 586.230366, "relative_strength": -12.306573, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.249632, "energy": 15.779806, "activity_lines": [ 904.309184, 900.373024, 921.713588, 925.084472 ] }, { "date": "2026-05-01", "close": 913.359863, "volume": 1, "typical_volume": 42.25, "trend": 919.749308, "fair_value": 590.187847, "relative_strength": -11.937166, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.149862, "energy": 10.463237, "activity_lines": [ 908.9481, 900.971822, 919.168304, 924.847749 ] }, { "date": "2026-05-08", "close": 865.981201, "volume": 6, "typical_volume": 37.45, "trend": 919.960156, "fair_value": 593.841618, "relative_strength": -14.905116, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.810822, "energy": 17.1738, "activity_lines": [ 897.422139, 894.176391, 912.548618, 921.378839 ] }, { "date": "2026-05-15", "close": 805.647461, "volume": 1, "typical_volume": 35.05, "trend": 918.15988, "fair_value": 597.108635, "relative_strength": -17.489291, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -80.850237, "energy": 63.644143, "activity_lines": [ 865.615519, 878.492696, 900.563072, 914.003826 ] }, { "date": "2026-05-22", "close": 805.647461, "volume": 0, "typical_volume": 34.95, "trend": 916.359603, "fair_value": 600.375651, "relative_strength": -16.70525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.147228, "energy": 87.178809, "activity_lines": [ 840.099068, 864.829533, 889.428049, 906.744961 ] }, { "date": "2026-05-29", "close": 938.042297, "volume": 10, "typical_volume": 24.9, "trend": 918.972487, "fair_value": 604.491353, "relative_strength": -1.556381, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.968825, "energy": 48.949035, "activity_lines": [ 865.004398, 876.056275, 891.745688, 908.143844 ] }, { "date": "2026-06-05", "close": 909.517273, "volume": 0, "typical_volume": 24.9, "trend": 921.540383, "fair_value": 608.424201, "relative_strength": -1.796277, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.558694, "energy": 33.297904, "activity_lines": [ 879.598271, 880.952255, 891.507312, 907.53383 ] }, { "date": "2026-06-12", "close": 909.478821, "volume": 0, "typical_volume": 24.9, "trend": 921.897691, "fair_value": 612.356803, "relative_strength": -2.994012, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.5435, "energy": 18.239833, "activity_lines": [ 894.435498, 885.809657, 891.561759, 906.755665 ] }, { "date": "2026-06-19", "close": 909.478821, "volume": 0, "typical_volume": 24.85, "trend": 922.866203, "fair_value": 616.289405, "relative_strength": -1.569978, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.487385, "energy": 26.182753, "activity_lines": [ 906.372884, 889.829989, 891.912875, 905.954447 ] }, { "date": "2026-06-26", "close": 1077.160034, "volume": 159, "typical_volume": 32.8, "trend": 929.424089, "fair_value": 621.285627, "relative_strength": 13.101359, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.355054, "energy": 60.03163, "activity_lines": [ 967.281917, 924.165473, 908.5303, 915.908888 ] }, { "date": "2026-07-03", "close": 1039.579956, "volume": 0, "typical_volume": 32.55, "trend": 932.520001, "fair_value": 626.077756, "relative_strength": 8.254622, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.301032, "energy": 73.033061, "activity_lines": [ 997.56342, 948.447124, 921.066857, 923.015718 ] }, { "date": "2026-07-10", "close": 1039.579956, "volume": 0, "typical_volume": 11.4, "trend": 933.662384, "fair_value": 630.869885, "relative_strength": 6.043164, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.26443, "energy": 79.366012, "activity_lines": [ 1021.075745, 970.663603, 933.052767, 929.922812 ] }, { "date": "2026-07-17", "close": 942.700012, "volume": 1102, "typical_volume": 66.45, "trend": 933.558197, "fair_value": 635.00064, "relative_strength": -1.373996, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.612258, "energy": 67.214223, "activity_lines": [ 1003.623909, 972.970636, 935.530512, 930.505885 ] }, { "date": "2026-07-24", "close": 946.539978, "volume": 1, "typical_volume": 66.3, "trend": 932.300954, "fair_value": 639.156009, "relative_strength": -0.940241, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.007075, "energy": 35.987323, "activity_lines": [ 985.237317, 974.580958, 938.553795, 931.343419 ] }, { "date": "2026-07-31", "close": 946.539978, "volume": 0, "typical_volume": 66.05, "trend": 931.09196, "fair_value": 643.311379, "relative_strength": -2.869443, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 42.243585, "energy": 25.52914, "activity_lines": [ 964.37998, 973.629598, 941.43535, 932.262066 ] }, { "date": "2026-08-07", "close": 1000.0, "volume": 3, "typical_volume": 65.95, "trend": 932.032648, "fair_value": 647.809441, "relative_strength": 5.941734, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.213109, "energy": 27.08655, "activity_lines": [ 970.050655, 979.836559, 948.951687, 936.707746 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }