{ "ticker": { "uuid": "5995e525-ffd6-45a7-abc5-3cc145a46aa6", "symbol": "603633", "name": "Shanghai Laimu Electronics Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -66.481, "architecture_energy": 78.599, "architecture_maturity": 67.578, "architecture_confidence": 82.587, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.58, "rotation_up": 9.8, "upward_expansion": 18.29, "deceleration": 37.98, "rotation_down": 77.12, "downward_expansion": 93.96 }, "activity_lines": [ 5.922667, 6.350545, 7.085762, 7.455097 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 6.27, "trend_reference": 8.035667, "distance_from_trend": -0.219729, "trend_direction": "Weakening", "fair_value": 8.457637, "distance_from_fair_value": -0.258658, "fair_value_direction": "Weakening", "relative_strength": -31.94111, "relative_strength_direction": "Weakening", "price_momentum": -0.309471, "excess_performance": -0.266268, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.219729, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.136198, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.258658, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.243515, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.319411, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.135356, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.309471, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.002534, "read": "Demand-led" } ], "volume": { "latest": 41116384, "relative_activity": 0.727035, "balance": 1.002534, "dry_up": 0.906306, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.134953, "annualized_volatility": 0.492916, "from_high_reference": -0.53104, "from_low_reference": 0.236686 }, "levels": { "trend_reference": 8.035667, "fair_value_reference": 8.457637, "structural_low": 5.07, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.033123, "positive_rate": 0.521739, "directional_follow_through": 0.478261, "median_excess_return": -0.009359, "regime_survival": 0.782609, "best_return": 0.264267, "worst_return": -0.157667, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.034768, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.023416, "regime_survival": 0.5, "best_return": 0.3801, "worst_return": -0.13067, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.113341, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.077557, "regime_survival": 0.6, "best_return": 0.604975, "worst_return": -0.18634, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.251741, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.171538, "regime_survival": 0.333333, "best_return": 0.880013, "worst_return": -0.133825, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2024-11-01", "tenure": "Developing", "return": 0.09306, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": 0.050272, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": 0.111255, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": 0.084865, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.089987, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": -0.038095, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.009804, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.004987, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-07-18", "tenure": "Developing", "return": 0.071429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-17", "tenure": "Established", "return": 0.080148, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-01-02", "tenure": "Developing", "return": -0.041627, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": -0.050388, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.019824, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-08-07", "tenure": "Established", "return": -0.322894, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 9.100789, "volume": 28585935, "typical_volume": 41672818.0, "trend": 9.703733, "fair_value": 9.475911, "relative_strength": -15.071156, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.300976, "energy": 22.225577, "activity_lines": [ 9.526249, 9.690161, 9.544447, 9.554867 ] }, { "date": "2023-08-04", "close": 9.153658, "volume": 24742985, "typical_volume": 41399863.85, "trend": 9.642054, "fair_value": 9.452829, "relative_strength": -14.683064, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.951803, "energy": 25.866188, "activity_lines": [ 9.357576, 9.588683, 9.522437, 9.519378 ] }, { "date": "2023-08-11", "close": 8.813795, "volume": 19575220, "typical_volume": 40679715.9, "trend": 9.57383, "fair_value": 9.433971, "relative_strength": -14.943539, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.371492, "energy": 41.355227, "activity_lines": [ 9.123448, 9.428432, 9.466944, 9.465942 ] }, { "date": "2023-08-18", "close": 8.526799, "volume": 16620479, "typical_volume": 39551426.45, "trend": 9.542109, "fair_value": 9.415242, "relative_strength": -15.928516, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.056175, "energy": 68.509974, "activity_lines": [ 8.864145, 9.230556, 9.386851, 9.398392 ] }, { "date": "2023-08-25", "close": 8.277565, "volume": 18447164, "typical_volume": 38985718.6, "trend": 9.478416, "fair_value": 9.398902, "relative_strength": -16.261658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.601982, "energy": 76.407256, "activity_lines": [ 8.622967, 9.007276, 9.285827, 9.316808 ] }, { "date": "2023-09-01", "close": 8.605468, "volume": 35082095, "typical_volume": 39209095.4, "trend": 9.404003, "fair_value": 9.389274, "relative_strength": -14.302727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.704256, "energy": 71.652119, "activity_lines": [ 8.566616, 8.877807, 9.220024, 9.260489 ] }, { "date": "2023-09-08", "close": 8.902207, "volume": 29417173, "typical_volume": 39340303.7, "trend": 9.336963, "fair_value": 9.379916, "relative_strength": -10.611983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.116624, "energy": 64.31976, "activity_lines": [ 8.6422, 8.82956, 9.183438, 9.228115 ] }, { "date": "2023-09-15", "close": 8.714272, "volume": 20424586, "typical_volume": 37956512.95, "trend": 9.287324, "fair_value": 9.369641, "relative_strength": -12.253902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.210136, "energy": 48.16434, "activity_lines": [ 8.671901, 8.76476, 9.125799, 9.187942 ] }, { "date": "2023-09-22", "close": 8.684597, "volume": 19175862, "typical_volume": 37048452.8, "trend": 9.237702, "fair_value": 9.358072, "relative_strength": -12.690069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.169997, "energy": 35.160622, "activity_lines": [ 8.698346, 8.715598, 9.065556, 9.149056 ] }, { "date": "2023-09-29", "close": 8.684597, "volume": 15734679, "typical_volume": 35239536.35, "trend": 9.185814, "fair_value": 9.35265, "relative_strength": -11.803795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.412886, "energy": 28.963867, "activity_lines": [ 8.714271, 8.691169, 9.009201, 9.113372 ] }, { "date": "2023-10-13", "close": 9.248405, "volume": 48003738, "typical_volume": 35722920.75, "trend": 9.176889, "fair_value": 9.351947, "relative_strength": -5.093927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.058035, "energy": 17.606783, "activity_lines": [ 8.890997, 8.782447, 9.010034, 9.11741 ] }, { "date": "2023-10-20", "close": 8.753838, "volume": 43461973, "typical_volume": 36447488.75, "trend": 9.171365, "fair_value": 9.351531, "relative_strength": -6.535337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.288004, "energy": 19.734185, "activity_lines": [ 8.860004, 8.78112, 8.96407, 9.090116 ] }, { "date": "2023-10-27", "close": 9.644058, "volume": 90434989, "typical_volume": 38223422.45, "trend": 9.179908, "fair_value": 9.35615, "relative_strength": 2.296348, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.998059, "energy": 12.759697, "activity_lines": [ 9.135643, 8.948921, 9.005583, 9.120613 ] }, { "date": "2023-11-03", "close": 9.733081, "volume": 70112520, "typical_volume": 38524735.25, "trend": 9.200481, "fair_value": 9.359226, "relative_strength": 3.24404, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.417609, "energy": 27.050875, "activity_lines": [ 9.378971, 9.117812, 9.055434, 9.156301 ] }, { "date": "2023-11-10", "close": 9.673732, "volume": 47013780, "typical_volume": 35740802.95, "trend": 9.219075, "fair_value": 9.362402, "relative_strength": 2.971745, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.130614, "energy": 31.198696, "activity_lines": [ 9.532616, 9.25398, 9.099103, 9.186834 ] }, { "date": "2023-11-17", "close": 10.049603, "volume": 65339708, "typical_volume": 37237889.85, "trend": 9.260521, "fair_value": 9.369668, "relative_strength": 7.164952, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.768806, "energy": 49.811576, "activity_lines": [ 9.745609, 9.433103, 9.180876, 9.240416 ] }, { "date": "2023-11-24", "close": 9.515471, "volume": 50827540, "typical_volume": 37763063.05, "trend": 9.303043, "fair_value": 9.376873, "relative_strength": 2.698181, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.210232, "energy": 44.87272, "activity_lines": [ 9.727146, 9.488854, 9.212044, 9.256864 ] }, { "date": "2023-12-01", "close": 10.366126, "volume": 94424586, "typical_volume": 40449416.85, "trend": 9.35655, "fair_value": 9.388281, "relative_strength": 12.592314, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.23495, "energy": 50.478264, "activity_lines": [ 9.941458, 9.68812, 9.325921, 9.32545 ] }, { "date": "2023-12-08", "close": 9.268187, "volume": 74280725, "typical_volume": 42211393.4, "trend": 9.348787, "fair_value": 9.392844, "relative_strength": 3.249342, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.690289, "energy": 22.494778, "activity_lines": [ 9.741653, 9.657726, 9.332875, 9.31975 ] }, { "date": "2023-12-15", "close": 9.297861, "volume": 40010490, "typical_volume": 42585811.35, "trend": 9.344782, "fair_value": 9.398221, "relative_strength": 4.895376, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.992373, "energy": 8.94163, "activity_lines": [ 9.582732, 9.622117, 9.346354, 9.316464 ] }, { "date": "2023-12-22", "close": 9.020904, "volume": 25164633, "typical_volume": 42414746.25, "trend": 9.335071, "fair_value": 9.404513, "relative_strength": 3.017871, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.664976, "energy": 7.027585, "activity_lines": [ 9.35655, 9.525002, 9.333992, 9.295569 ] }, { "date": "2023-12-29", "close": 9.475905, "volume": 20449629, "typical_volume": 42200078.45, "trend": 9.340274, "fair_value": 9.412328, "relative_strength": 6.216827, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.804225, "energy": 10.778719, "activity_lines": [ 9.350615, 9.514751, 9.365344, 9.304655 ] }, { "date": "2024-01-05", "close": 9.139599, "volume": 17801060, "typical_volume": 42111370.45, "trend": 9.324448, "fair_value": 9.421542, "relative_strength": 4.240754, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.084261, "energy": 12.541626, "activity_lines": [ 9.235216, 9.430225, 9.363132, 9.291708 ] }, { "date": "2024-01-12", "close": 8.852751, "volume": 20103252, "typical_volume": 42285509.1, "trend": 9.298809, "fair_value": 9.43055, "relative_strength": 2.947139, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.366774, "energy": 20.930058, "activity_lines": [ 9.105969, 9.302717, 9.33205, 9.261276 ] }, { "date": "2024-01-19", "close": 8.041661, "volume": 26533985, "typical_volume": 42689850.15, "trend": 9.22826, "fair_value": 9.436856, "relative_strength": -4.474486, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.724441, "energy": 50.799952, "activity_lines": [ 8.734055, 9.043744, 9.222169, 9.18017 ] }, { "date": "2024-01-26", "close": 7.804268, "volume": 33283953, "typical_volume": 42599943.05, "trend": 9.15156, "fair_value": 9.440632, "relative_strength": -9.610863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.98528, "energy": 69.160875, "activity_lines": [ 8.366756, 8.771282, 9.090802, 9.088299 ] }, { "date": "2024-02-02", "close": 6.300785, "volume": 34304736, "typical_volume": 42844321.2, "trend": 9.032548, "fair_value": 9.439236, "relative_strength": -21.799001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.528977, "energy": 88.37775, "activity_lines": [ 7.579405, 8.266284, 8.820062, 8.904378 ] }, { "date": "2024-02-09", "close": 6.399698, "volume": 51931530, "typical_volume": 44419668.4, "trend": 8.916833, "fair_value": 9.438811, "relative_strength": -23.793432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.317495, "energy": 89.909678, "activity_lines": [ 7.0367, 7.837719, 8.57113, 8.734517 ] }, { "date": "2024-02-23", "close": 7.250353, "volume": 41386395, "typical_volume": 45530195.05, "trend": 8.823683, "fair_value": 9.441582, "relative_strength": -17.149162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.851384, "energy": 82.594759, "activity_lines": [ 6.960207, 7.635936, 8.414235, 8.627002 ] }, { "date": "2024-03-01", "close": 7.487746, "volume": 39513416, "typical_volume": 46719131.9, "trend": 8.759593, "fair_value": 9.449668, "relative_strength": -14.672784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.569083, "energy": 75.939697, "activity_lines": [ 7.069672, 7.514003, 8.286778, 8.540813 ] }, { "date": "2024-03-08", "close": 7.339376, "volume": 23563455, "typical_volume": 45497117.75, "trend": 8.700879, "fair_value": 9.457668, "relative_strength": -16.495081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.198493, "energy": 52.288771, "activity_lines": [ 7.166607, 7.398004, 8.150889, 8.449186 ] }, { "date": "2024-03-15", "close": 7.59655, "volume": 19998958, "typical_volume": 44323967.0, "trend": 8.648975, "fair_value": 9.466693, "relative_strength": -13.472596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.57768, "energy": 37.242736, "activity_lines": [ 7.38026, 7.359338, 8.048585, 8.377939 ] }, { "date": "2024-03-22", "close": 8.417532, "volume": 47663958, "typical_volume": 42185415.45, "trend": 8.635766, "fair_value": 9.477713, "relative_strength": -3.79489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.079858, "energy": 21.953754, "activity_lines": [ 7.781189, 7.504111, 8.02998, 8.363007 ] }, { "date": "2024-03-29", "close": 8.002095, "volume": 33618993, "typical_volume": 40360739.1, "trend": 8.618276, "fair_value": 9.484438, "relative_strength": -8.267177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.725258, "energy": 22.280901, "activity_lines": [ 7.909117, 7.586479, 7.97765, 8.322125 ] }, { "date": "2024-04-05", "close": 7.922965, "volume": 16547545, "typical_volume": 38837427.35, "trend": 8.606456, "fair_value": 9.49008, "relative_strength": -9.829337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.706001, "energy": 22.751318, "activity_lines": [ 7.960552, 7.669926, 7.926026, 8.277266 ] }, { "date": "2024-04-12", "close": 7.289918, "volume": 28595343, "typical_volume": 37000209.1, "trend": 8.562605, "fair_value": 9.493776, "relative_strength": -15.454339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.985888, "energy": 23.020456, "activity_lines": [ 7.771957, 7.640432, 7.82245, 8.192328 ] }, { "date": "2024-04-19", "close": 6.666764, "volume": 48239527, "typical_volume": 36870808.45, "trend": 8.48809, "fair_value": 9.491701, "relative_strength": -23.54573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.814755, "energy": 39.156063, "activity_lines": [ 7.378941, 7.506989, 7.672667, 8.070016 ] }, { "date": "2024-04-26", "close": 7.319593, "volume": 31176154, "typical_volume": 33708386.85, "trend": 8.441601, "fair_value": 9.494051, "relative_strength": -16.543056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.702851, "energy": 36.794998, "activity_lines": [ 7.26552, 7.485587, 7.598623, 7.994629 ] }, { "date": "2024-05-03", "close": 7.616333, "volume": 24978110, "typical_volume": 31243256.1, "trend": 8.405992, "fair_value": 9.493356, "relative_strength": -13.587364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.243536, "energy": 36.601297, "activity_lines": [ 7.324209, 7.501414, 7.567347, 7.941386 ] }, { "date": "2024-05-10", "close": 8.061443, "volume": 52902689, "typical_volume": 31887866.05, "trend": 8.38522, "fair_value": 9.496619, "relative_strength": -9.929657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.560136, "energy": 22.796371, "activity_lines": [ 7.556985, 7.591515, 7.586329, 7.919157 ] }, { "date": "2024-05-17", "close": 8.229595, "volume": 44736990, "typical_volume": 32866483.9, "trend": 8.35126, "fair_value": 9.500576, "relative_strength": -7.885802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.916721, "energy": 10.142112, "activity_lines": [ 7.83658, 7.701758, 7.627213, 7.909117 ] }, { "date": "2024-05-24", "close": 8.338401, "volume": 40183722, "typical_volume": 33853188.55, "trend": 8.337412, "fair_value": 9.506094, "relative_strength": -4.583582, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.631479, "energy": 18.921597, "activity_lines": [ 8.089798, 7.815598, 7.682228, 7.908287 ] }, { "date": "2024-05-31", "close": 8.753838, "volume": 71674922, "typical_volume": 36546881.65, "trend": 8.307738, "fair_value": 9.518599, "relative_strength": 0.237166, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.885218, "energy": 44.824285, "activity_lines": [ 8.370053, 7.991485, 7.782225, 7.935153 ] }, { "date": "2024-06-07", "close": 8.32851, "volume": 61172286, "typical_volume": 38600333.35, "trend": 8.260919, "fair_value": 9.528953, "relative_strength": -3.409854, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.790465, "energy": 42.162123, "activity_lines": [ 8.412916, 8.083924, 7.843551, 7.936493 ] }, { "date": "2024-06-14", "close": 8.753838, "volume": 38912216, "typical_volume": 39219244.9, "trend": 8.230256, "fair_value": 9.541025, "relative_strength": 2.20969, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.611041, "energy": 46.834433, "activity_lines": [ 8.550076, 8.24776, 7.947881, 7.968295 ] }, { "date": "2024-06-21", "close": 8.279053, "volume": 55109838, "typical_volume": 40310539.15, "trend": 8.171237, "fair_value": 9.55159, "relative_strength": -2.077523, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.897901, "energy": 32.108487, "activity_lines": [ 8.482815, 8.310166, 8.003603, 7.971443 ] }, { "date": "2024-06-28", "close": 7.824051, "volume": 42809526, "typical_volume": 40735778.65, "trend": 8.114857, "fair_value": 9.558855, "relative_strength": -6.202191, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.108795, "energy": 10.651184, "activity_lines": [ 8.260589, 8.271859, 8.013729, 7.949044 ] }, { "date": "2024-07-05", "close": 7.289918, "volume": 24123725, "typical_volume": 39345388.4, "trend": 8.012316, "fair_value": 9.563512, "relative_strength": -11.671827, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.082495, "energy": 12.501891, "activity_lines": [ 7.894609, 8.115396, 7.965733, 7.895822 ] }, { "date": "2024-07-12", "close": 8.249379, "volume": 52451803, "typical_volume": 39898658.8, "trend": 7.978356, "fair_value": 9.573791, "relative_strength": -0.555707, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.107542, "energy": 9.696339, "activity_lines": [ 7.946044, 8.13392, 8.004874, 7.911116 ] }, { "date": "2024-07-19", "close": 7.181114, "volume": 52760155, "typical_volume": 40560995.75, "trend": 7.907798, "fair_value": 9.575878, "relative_strength": -13.347155, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.089771, "energy": 22.703299, "activity_lines": [ 7.646666, 7.946704, 7.937519, 7.859681 ] }, { "date": "2024-07-26", "close": 7.062418, "volume": 31306703, "typical_volume": 40948158.15, "trend": 7.842515, "fair_value": 9.567213, "relative_strength": -11.681618, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.393095, "energy": 36.554255, "activity_lines": [ 7.412571, 7.753913, 7.860319, 7.805141 ] }, { "date": "2024-08-02", "close": 7.270136, "volume": 32186891, "typical_volume": 41557554.8, "trend": 7.768989, "fair_value": 9.558056, "relative_strength": -9.240385, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.412303, "energy": 38.87698, "activity_lines": [ 7.328825, 7.62011, 7.804221, 7.768213 ] }, { "date": "2024-08-09", "close": 6.933831, "volume": 31654924, "typical_volume": 40757103.1, "trend": 7.695464, "fair_value": 9.54996, "relative_strength": -11.915558, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.481337, "energy": 46.72117, "activity_lines": [ 7.169904, 7.444583, 7.717649, 7.714332 ] }, { "date": "2024-08-16", "close": 7.092092, "volume": 22350244, "typical_volume": 40193665.65, "trend": 7.636775, "fair_value": 9.538172, "relative_strength": -10.242992, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.762693, "energy": 44.673755, "activity_lines": [ 7.087476, 7.330923, 7.653214, 7.675405 ] }, { "date": "2024-08-23", "close": 5.955333, "volume": 84409649, "typical_volume": 43586770.85, "trend": 7.567231, "fair_value": 9.520105, "relative_strength": -23.605406, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.548605, "energy": 68.01461, "activity_lines": [ 6.703281, 7.033059, 7.484849, 7.566924 ] }, { "date": "2024-08-30", "close": 6.324424, "volume": 45353685, "typical_volume": 44424687.95, "trend": 7.517903, "fair_value": 9.507191, "relative_strength": -18.237473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.159852, "energy": 68.117993, "activity_lines": [ 6.523835, 6.853185, 7.361006, 7.486743 ] }, { "date": "2024-09-06", "close": 6.094989, "volume": 29884842, "typical_volume": 43506953.7, "trend": 7.511043, "fair_value": 9.493382, "relative_strength": -18.740987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.888032, "energy": 74.12158, "activity_lines": [ 6.31711, 6.667134, 7.219909, 7.394942 ] }, { "date": "2024-09-13", "close": 5.875529, "volume": 23520132, "typical_volume": 43124152.6, "trend": 7.493571, "fair_value": 9.474611, "relative_strength": -19.551752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.215629, "energy": 79.506472, "activity_lines": [ 6.115575, 6.472619, 7.060635, 7.289425 ] }, { "date": "2024-09-20", "close": 5.855578, "volume": 17261379, "typical_volume": 42738316.05, "trend": 7.447078, "fair_value": 9.453504, "relative_strength": -20.377248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.634517, "energy": 78.206537, "activity_lines": [ 5.977944, 6.300192, 6.906336, 7.183748 ] }, { "date": "2024-09-27", "close": 6.533908, "volume": 34079580, "typical_volume": 41797160.6, "trend": 7.415283, "fair_value": 9.435549, "relative_strength": -20.861161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.237297, "energy": 62.083276, "activity_lines": [ 6.148856, 6.294622, 6.825025, 7.124834 ] }, { "date": "2024-10-04", "close": 7.192286, "volume": 20689512, "typical_volume": 40594786.7, "trend": 7.41038, "fair_value": 9.424671, "relative_strength": -19.028022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.459139, "energy": 32.153881, "activity_lines": [ 6.500656, 6.420524, 6.813691, 7.110447 ] }, { "date": "2024-10-11", "close": 6.603736, "volume": 73770267, "typical_volume": 42274113.95, "trend": 7.377287, "fair_value": 9.408325, "relative_strength": -22.495925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.96653, "energy": 22.768139, "activity_lines": [ 6.598416, 6.437056, 6.751244, 7.058406 ] }, { "date": "2024-10-18", "close": 6.883048, "volume": 48574404, "typical_volume": 41119088.05, "trend": 7.326137, "fair_value": 9.397788, "relative_strength": -19.78801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.082516, "energy": 25.877023, "activity_lines": [ 6.755362, 6.516488, 6.723658, 7.026519 ] }, { "date": "2024-10-25", "close": 7.132434, "volume": 47927391, "typical_volume": 40456843.3, "trend": 7.297149, "fair_value": 9.384928, "relative_strength": -17.375606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.188733, "energy": 22.892061, "activity_lines": [ 6.92827, 6.642187, 6.728732, 7.014022 ] }, { "date": "2024-11-01", "close": 6.912974, "volume": 62262418, "typical_volume": 41624353.4, "trend": 7.263482, "fair_value": 9.367951, "relative_strength": -18.592207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.726962, "energy": 15.090783, "activity_lines": [ 6.942901, 6.72725, 6.7186, 6.989237 ] }, { "date": "2024-11-08", "close": 7.341918, "volume": 74853163, "typical_volume": 42611519.65, "trend": 7.265215, "fair_value": 9.349511, "relative_strength": -17.39195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.102856, "energy": 16.25027, "activity_lines": [ 7.075241, 6.872891, 6.758087, 6.994297 ] }, { "date": "2024-11-15", "close": 7.711009, "volume": 155769841, "typical_volume": 48259535.4, "trend": 7.300024, "fair_value": 9.334792, "relative_strength": -9.485372, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.239042, "energy": 29.891141, "activity_lines": [ 7.320637, 7.06714, 6.837187, 7.023058 ] }, { "date": "2024-11-22", "close": 7.711009, "volume": 138547658, "typical_volume": 53980732.05, "trend": 7.313071, "fair_value": 9.320025, "relative_strength": -7.075376, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.747808, "energy": 44.203571, "activity_lines": [ 7.492214, 7.232007, 6.916826, 7.049573 ] }, { "date": "2024-11-29", "close": 7.910518, "volume": 78895626, "typical_volume": 55302923.2, "trend": 7.322877, "fair_value": 9.311088, "relative_strength": -5.834016, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.725089, "energy": 56.395308, "activity_lines": [ 7.675098, 7.399776, 7.01346, 7.088118 ] }, { "date": "2024-12-06", "close": 8.149928, "volume": 103185045, "typical_volume": 57824167.7, "trend": 7.325826, "fair_value": 9.301701, "relative_strength": -4.450358, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.142873, "energy": 60.049313, "activity_lines": [ 7.885912, 7.573711, 7.134509, 7.141477 ] }, { "date": "2024-12-13", "close": 8.070125, "volume": 76959422, "typical_volume": 60106803.65, "trend": 7.320511, "fair_value": 9.280086, "relative_strength": -4.502011, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.675998, "energy": 59.249682, "activity_lines": [ 7.987661, 7.703754, 7.243344, 7.189496 ] }, { "date": "2024-12-20", "close": 8.359412, "volume": 69943436, "typical_volume": 61994630.9, "trend": 7.321211, "fair_value": 9.262697, "relative_strength": 0.144507, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.371201, "energy": 58.600315, "activity_lines": [ 8.137293, 7.870435, 7.374932, 7.256522 ] }, { "date": "2024-12-27", "close": 8.568896, "volume": 144855168, "typical_volume": 67654643.1, "trend": 7.315046, "fair_value": 9.235856, "relative_strength": 2.14128, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.529562, "energy": 64.465469, "activity_lines": [ 8.313525, 8.043282, 7.521284, 7.337017 ] }, { "date": "2025-01-03", "close": 7.052631, "volume": 109493389, "typical_volume": 72011800.35, "trend": 7.272517, "fair_value": 9.200989, "relative_strength": -10.301042, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.8399, "energy": 31.389061, "activity_lines": [ 7.927144, 7.909792, 7.515443, 7.320087 ] }, { "date": "2025-01-10", "close": 7.651156, "volume": 101342343, "typical_volume": 72858435.05, "trend": 7.235761, "fair_value": 9.171798, "relative_strength": -0.82141, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.766496, "energy": 24.515376, "activity_lines": [ 7.797463, 7.886577, 7.566793, 7.344516 ] }, { "date": "2025-01-17", "close": 7.870616, "volume": 79608194, "typical_volume": 74571160.5, "trend": 7.222147, "fair_value": 9.14721, "relative_strength": 0.226376, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.291681, "energy": 18.362026, "activity_lines": [ 7.774187, 7.889841, 7.630968, 7.385474 ] }, { "date": "2025-01-24", "close": 8.159904, "volume": 77143301, "typical_volume": 76934083.45, "trend": 7.233342, "fair_value": 9.12433, "relative_strength": 3.837573, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.127501, "energy": 21.751761, "activity_lines": [ 7.860641, 7.936091, 7.715332, 7.445975 ] }, { "date": "2025-01-31", "close": 7.900542, "volume": 14032070, "typical_volume": 76459680.35, "trend": 7.253696, "fair_value": 9.097997, "relative_strength": 0.801272, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.58647, "energy": 20.530514, "activity_lines": [ 7.873941, 7.927023, 7.765161, 7.48902 ] }, { "date": "2025-02-07", "close": 8.578872, "volume": 61621494, "typical_volume": 78677686.1, "trend": 7.264679, "fair_value": 9.077513, "relative_strength": 7.45017, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.299108, "energy": 36.963264, "activity_lines": [ 8.157909, 8.037841, 7.869951, 7.574515 ] }, { "date": "2025-02-14", "close": 8.379363, "volume": 116826311, "typical_volume": 82815022.65, "trend": 7.30462, "fair_value": 9.045293, "relative_strength": 3.378392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.941601, "energy": 43.612326, "activity_lines": [ 8.273624, 8.100232, 7.942772, 7.64643 ] }, { "date": "2025-02-21", "close": 8.788356, "volume": 75077956, "typical_volume": 85534444.85, "trend": 7.362152, "fair_value": 9.025522, "relative_strength": 7.224993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.290541, "energy": 55.941934, "activity_lines": [ 8.477122, 8.232815, 8.045756, 7.742155 ] }, { "date": "2025-02-28", "close": 8.42924, "volume": 75979680, "typical_volume": 85644915.5, "trend": 7.400789, "fair_value": 9.005241, "relative_strength": 4.592784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.206648, "energy": 52.571636, "activity_lines": [ 8.499733, 8.287045, 8.106939, 7.810999 ] }, { "date": "2025-03-07", "close": 8.688601, "volume": 55207554, "typical_volume": 85976573.0, "trend": 7.459281, "fair_value": 8.995579, "relative_strength": 6.019832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.508873, "energy": 46.616277, "activity_lines": [ 8.590842, 8.387162, 8.18413, 7.894084 ] }, { "date": "2025-03-14", "close": 8.828258, "volume": 66605690, "typical_volume": 86910487.95, "trend": 7.517153, "fair_value": 8.984536, "relative_strength": 6.163188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.681044, "energy": 44.58462, "activity_lines": [ 8.675966, 8.510495, 8.266023, 7.982405 ] }, { "date": "2025-03-21", "close": 8.568896, "volume": 71028184, "typical_volume": 87348776.25, "trend": 7.604272, "fair_value": 8.969459, "relative_strength": 4.898705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.193643, "energy": 35.188817, "activity_lines": [ 8.65801, 8.554387, 8.31514, 8.05026 ] }, { "date": "2025-03-28", "close": 8.060149, "volume": 50492108, "typical_volume": 86130723.5, "trend": 7.662129, "fair_value": 8.9548, "relative_strength": -0.75327, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.528596, "energy": 24.854801, "activity_lines": [ 8.457836, 8.489093, 8.30792, 8.079671 ] }, { "date": "2025-04-04", "close": 8.060149, "volume": 49744997, "typical_volume": 80829481.3, "trend": 7.727635, "fair_value": 8.944402, "relative_strength": -0.343002, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.026542, "energy": 15.525687, "activity_lines": [ 8.30621, 8.420353, 8.297279, 8.10535 ] }, { "date": "2025-04-11", "close": 7.122458, "volume": 57578654, "typical_volume": 76781031.1, "trend": 7.769199, "fair_value": 8.929638, "relative_strength": -8.959052, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -12.306242, "energy": 19.714479, "activity_lines": [ 7.866626, 8.182938, 8.195672, 8.066306 ] }, { "date": "2025-04-18", "close": 7.192286, "volume": 30084631, "typical_volume": 74340481.35, "trend": 7.813756, "fair_value": 8.917404, "relative_strength": -9.161224, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.233786, "energy": 39.222217, "activity_lines": [ 7.554727, 7.972365, 8.103518, 8.029086 ] }, { "date": "2025-04-25", "close": 8.000297, "volume": 65261038, "typical_volume": 72444281.0, "trend": 7.862636, "fair_value": 8.912141, "relative_strength": 0.435423, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.384422, "energy": 32.128016, "activity_lines": [ 7.62123, 7.933914, 8.091738, 8.041121 ] }, { "date": "2025-05-02", "close": 8.040198, "volume": 23584825, "typical_volume": 69775551.15, "trend": 7.890899, "fair_value": 8.910813, "relative_strength": 1.430605, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.353867, "energy": 23.688745, "activity_lines": [ 7.73894, 7.909611, 8.08447, 8.052576 ] }, { "date": "2025-05-09", "close": 8.100051, "volume": 39261005, "typical_volume": 68241429.6, "trend": 7.940776, "fair_value": 8.913355, "relative_strength": 0.365573, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.66811, "energy": 9.820738, "activity_lines": [ 7.877931, 7.909792, 8.083045, 8.06607 ] }, { "date": "2025-05-16", "close": 8.149928, "volume": 34833540, "typical_volume": 62740348.2, "trend": 7.983006, "fair_value": 8.916942, "relative_strength": 0.371099, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.997695, "energy": 11.462392, "activity_lines": [ 8.030888, 7.925027, 8.087605, 8.079564 ] }, { "date": "2025-05-23", "close": 8.129977, "volume": 53539916, "typical_volume": 59942674.55, "trend": 8.016257, "fair_value": 8.924371, "relative_strength": 0.91471, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.759714, "energy": 13.460162, "activity_lines": [ 8.108696, 7.946429, 8.09226, 8.089046 ] }, { "date": "2025-05-30", "close": 7.870616, "volume": 29595708, "typical_volume": 56355342.8, "trend": 8.048179, "fair_value": 8.929315, "relative_strength": -1.898787, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.404746, "energy": 6.274327, "activity_lines": [ 8.037538, 7.93337, 8.067084, 8.079649 ] }, { "date": "2025-06-06", "close": 8.020247, "volume": 22252723, "typical_volume": 53487569.25, "trend": 8.07079, "fair_value": 8.930425, "relative_strength": -0.86535, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.546037, "energy": 4.568142, "activity_lines": [ 8.024902, 7.960213, 8.055114, 8.077847 ] }, { "date": "2025-06-13", "close": 7.920493, "volume": 25220691, "typical_volume": 50891438.75, "trend": 8.077772, "fair_value": 8.926055, "relative_strength": -1.426716, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.495445, "energy": 13.106014, "activity_lines": [ 7.980346, 7.969645, 8.03293, 8.068151 ] }, { "date": "2025-06-20", "close": 7.691058, "volume": 24716505, "typical_volume": 51425660.5, "trend": 8.077107, "fair_value": 8.923457, "relative_strength": -3.426269, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.925241, "energy": 27.878039, "activity_lines": [ 7.871281, 7.9399, 7.990036, 8.043202 ] }, { "date": "2025-06-27", "close": 8.120002, "volume": 34793164, "typical_volume": 50084244.0, "trend": 8.08409, "fair_value": 8.919445, "relative_strength": 0.260096, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.186941, "energy": 16.960907, "activity_lines": [ 7.935789, 7.977806, 7.988991, 8.045969 ] }, { "date": "2025-07-04", "close": 8.808307, "volume": 103599182, "typical_volume": 49422887.55, "trend": 8.106036, "fair_value": 8.914569, "relative_strength": 7.195386, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.224899, "energy": 20.527457, "activity_lines": [ 8.230397, 8.123992, 8.055684, 8.092693 ] }, { "date": "2025-07-11", "close": 8.678626, "volume": 49604421, "typical_volume": 48149210.8, "trend": 8.126319, "fair_value": 8.900485, "relative_strength": 4.736787, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.656659, "energy": 45.934471, "activity_lines": [ 8.419265, 8.231908, 8.107984, 8.129634 ] }, { "date": "2025-07-18", "close": 8.678626, "volume": 31360459, "typical_volume": 45918249.75, "trend": 8.13696, "fair_value": 8.881222, "relative_strength": 3.976289, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.372274, "energy": 61.012358, "activity_lines": [ 8.564241, 8.328216, 8.160806, 8.165267 ] }, { "date": "2025-07-25", "close": 9.396857, "volume": 92298735, "typical_volume": 47772808.8, "trend": 8.164559, "fair_value": 8.872323, "relative_strength": 10.57274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.996768, "energy": 83.850057, "activity_lines": [ 8.898086, 8.544592, 8.280844, 8.24655 ] }, { "date": "2025-08-01", "close": 9.556464, "volume": 83774796, "typical_volume": 48631264.1, "trend": 8.24802, "fair_value": 8.866288, "relative_strength": 13.347591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.345537, "energy": 86.508049, "activity_lines": [ 9.171412, 8.767317, 8.412709, 8.336351 ] }, { "date": "2025-08-08", "close": 10.085161, "volume": 84171966, "typical_volume": 49288453.2, "trend": 8.329153, "fair_value": 8.863738, "relative_strength": 16.810928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.923219, "energy": 91.430538, "activity_lines": [ 9.525207, 9.060231, 8.59146, 8.454876 ] }, { "date": "2025-08-15", "close": 9.596366, "volume": 67217632, "typical_volume": 50124729.4, "trend": 8.386678, "fair_value": 8.858104, "relative_strength": 9.178635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.816784, "energy": 82.352842, "activity_lines": [ 9.630947, 9.22401, 8.716438, 8.536632 ] }, { "date": "2025-08-22", "close": 10.962999, "volume": 136971199, "typical_volume": 54486039.5, "trend": 8.480115, "fair_value": 8.855711, "relative_strength": 19.766888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.034064, "energy": 91.393325, "activity_lines": [ 10.131048, 9.607611, 8.964256, 8.702846 ] }, { "date": "2025-08-29", "close": 11.89, "volume": 215317545, "typical_volume": 62372984.05, "trend": 8.613097, "fair_value": 8.864004, "relative_strength": 27.929984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.536052, "energy": 94.479229, "activity_lines": [ 10.787859, 10.104438, 9.286537, 8.922838 ] }, { "date": "2025-09-05", "close": 11.16, "volume": 145595227, "typical_volume": 68148513.85, "trend": 8.699134, "fair_value": 8.86544, "relative_strength": 20.808148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.385765, "energy": 73.571406, "activity_lines": [ 11.035126, 10.392195, 9.516591, 9.087155 ] }, { "date": "2025-09-12", "close": 12.2, "volume": 119949008, "typical_volume": 70882912.35, "trend": 8.826489, "fair_value": 8.86323, "relative_strength": 29.081301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.127718, "energy": 82.187463, "activity_lines": [ 11.522158, 10.813769, 9.826799, 9.313017 ] }, { "date": "2025-09-19", "close": 12.15, "volume": 133346314, "typical_volume": 76370986.8, "trend": 8.938544, "fair_value": 8.871593, "relative_strength": 29.192815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.50175, "energy": 67.27909, "activity_lines": [ 11.851533, 11.164585, 10.112247, 9.527437 ] }, { "date": "2025-09-26", "close": 12.04, "volume": 160095970, "typical_volume": 82412735.05, "trend": 9.058902, "fair_value": 8.88109, "relative_strength": 26.736421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.592801, "energy": 61.791434, "activity_lines": [ 11.974, 11.432286, 10.367648, 9.727531 ] }, { "date": "2025-10-03", "close": 11.73, "volume": 35956654, "typical_volume": 82468890.75, "trend": 9.160282, "fair_value": 8.887486, "relative_strength": 20.923793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.287741, "energy": 58.410443, "activity_lines": [ 11.921333, 11.582507, 10.574764, 9.89986 ] }, { "date": "2025-10-10", "close": 11.3, "volume": 42692017, "typical_volume": 81926495.8, "trend": 9.242674, "fair_value": 8.893838, "relative_strength": 15.312823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.031453, "energy": 49.239425, "activity_lines": [ 11.736, 11.612125, 10.723879, 10.037906 ] }, { "date": "2025-10-17", "close": 10.15, "volume": 66616341, "typical_volume": 83777527.45, "trend": 9.295377, "fair_value": 8.889186, "relative_strength": 4.695595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.212483, "energy": 29.014988, "activity_lines": [ 11.158, 11.400952, 10.748375, 10.096443 ] }, { "date": "2025-10-24", "close": 10.57, "volume": 43575103, "typical_volume": 84843646.45, "trend": 9.379039, "fair_value": 8.884032, "relative_strength": 5.563039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.103278, "energy": 23.081215, "activity_lines": [ 10.856667, 11.264964, 10.802017, 10.178677 ] }, { "date": "2025-10-31", "close": 10.94, "volume": 61273638, "typical_volume": 86646293.8, "trend": 9.475034, "fair_value": 8.875149, "relative_strength": 8.5961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.445867, "energy": 22.753889, "activity_lines": [ 10.784, 11.178545, 10.878755, 10.279384 ] }, { "date": "2025-11-07", "close": 10.88, "volume": 51778113, "typical_volume": 87999374.2, "trend": 9.600285, "fair_value": 8.868641, "relative_strength": 6.367334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.107278, "energy": 20.867382, "activity_lines": [ 10.764667, 11.081636, 10.935401, 10.370027 ] }, { "date": "2025-11-14", "close": 10.99, "volume": 56444083, "typical_volume": 89081920.15, "trend": 9.726876, "fair_value": 8.860999, "relative_strength": 7.279032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.75315, "energy": 15.088677, "activity_lines": [ 10.838667, 11.023091, 10.987337, 10.459686 ] }, { "date": "2025-11-21", "close": 9.84, "volume": 75452243, "typical_volume": 87674573.2, "trend": 9.788199, "fair_value": 8.837706, "relative_strength": -0.20318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.345328, "energy": 6.845297, "activity_lines": [ 10.55, 10.758545, 10.916082, 10.466985 ] }, { "date": "2025-11-28", "close": 11.35, "volume": 88647154, "typical_volume": 89626709.85, "trend": 9.898526, "fair_value": 8.82448, "relative_strength": 13.064112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.389526, "energy": 11.990369, "activity_lines": [ 10.785333, 10.811455, 10.983725, 10.567746 ] }, { "date": "2025-12-05", "close": 11.54, "volume": 56353636, "typical_volume": 90876368.7, "trend": 10.013191, "fair_value": 8.820266, "relative_strength": 14.060105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.387401, "energy": 20.807156, "activity_lines": [ 11.032, 10.913455, 11.056742, 10.673648 ] }, { "date": "2025-12-12", "close": 10.37, "volume": 56348416, "typical_volume": 89078852.75, "trend": 10.087193, "fair_value": 8.81015, "relative_strength": 2.632206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.075154, "energy": 9.738473, "activity_lines": [ 10.848667, 10.811818, 11.004704, 10.696667 ] }, { "date": "2025-12-19", "close": 10.07, "volume": 47848277, "typical_volume": 87282526.8, "trend": 10.151861, "fair_value": 8.799709, "relative_strength": -0.44357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.60223, "energy": 5.190836, "activity_lines": [ 10.599333, 10.680364, 10.919461, 10.695558 ] }, { "date": "2025-12-26", "close": 10.09, "volume": 37363065, "typical_volume": 84942081.75, "trend": 10.22584, "fair_value": 8.792107, "relative_strength": -2.107282, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.148774, "energy": 11.407177, "activity_lines": [ 10.418, 10.574909, 10.833678, 10.691567 ] }, { "date": "2026-01-02", "close": 10.13, "volume": 30927382, "typical_volume": 83127569.25, "trend": 10.296165, "fair_value": 8.786649, "relative_strength": -2.104943, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.016158, "energy": 27.404028, "activity_lines": [ 10.233333, 10.477818, 10.751681, 10.685384 ] }, { "date": "2026-01-09", "close": 10.32, "volume": 57489764, "typical_volume": 79153497.5, "trend": 10.376149, "fair_value": 8.786234, "relative_strength": -4.001427, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.976766, "energy": 31.331, "activity_lines": [ 10.193333, 10.423273, 10.685238, 10.686922 ] }, { "date": "2026-01-16", "close": 9.98, "volume": 67161992, "typical_volume": 71745719.85, "trend": 10.452447, "fair_value": 8.77967, "relative_strength": -6.748741, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.349044, "energy": 34.805568, "activity_lines": [ 10.121333, 10.318182, 10.589476, 10.661364 ] }, { "date": "2026-01-23", "close": 9.8, "volume": 78678942, "typical_volume": 68399905.6, "trend": 10.508447, "fair_value": 8.772872, "relative_strength": -9.09552, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.392916, "energy": 33.799968, "activity_lines": [ 10.015333, 10.196727, 10.485667, 10.61927 ] }, { "date": "2026-01-30", "close": 9.08, "volume": 48887503, "typical_volume": 64846830.35, "trend": 10.517503, "fair_value": 8.770318, "relative_strength": -15.26065, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.221864, "energy": 47.457647, "activity_lines": [ 9.687333, 9.966, 10.319762, 10.527112 ] }, { "date": "2026-02-06", "close": 9.26, "volume": 31019255, "typical_volume": 59730477.4, "trend": 10.536882, "fair_value": 8.764367, "relative_strength": -12.260776, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.485141, "energy": 62.345783, "activity_lines": [ 9.486667, 9.781818, 10.185857, 10.445983 ] }, { "date": "2026-02-13", "close": 9.26, "volume": 43977245, "typical_volume": 53924541.15, "trend": 10.556262, "fair_value": 8.754252, "relative_strength": -12.462625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.239434, "energy": 64.333094, "activity_lines": [ 9.344, 9.635636, 10.065714, 10.363604 ] }, { "date": "2026-02-27", "close": 9.11, "volume": 30859090, "typical_volume": 53669662.95, "trend": 10.5467, "fair_value": 8.742692, "relative_strength": -15.293088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.758057, "energy": 71.559467, "activity_lines": [ 9.222, 9.503636, 9.944524, 10.270297 ] }, { "date": "2026-03-06", "close": 8.63, "volume": 46878837, "typical_volume": 53879003.95, "trend": 10.515818, "fair_value": 8.732606, "relative_strength": -18.733892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.516399, "energy": 76.55527, "activity_lines": [ 8.998, 9.307273, 9.790095, 10.146638 ] }, { "date": "2026-03-13", "close": 8.36, "volume": 27544707, "typical_volume": 51925422.25, "trend": 10.458312, "fair_value": 8.720982, "relative_strength": -20.405821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.086415, "energy": 80.999317, "activity_lines": [ 8.762, 9.088, 9.622667, 10.007553 ] }, { "date": "2026-03-20", "close": 7.8, "volume": 49582550, "typical_volume": 52225794.6, "trend": 10.398433, "fair_value": 8.705333, "relative_strength": -22.786726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.408001, "energy": 92.65816, "activity_lines": [ 8.387333, 8.798364, 9.410429, 9.836049 ] }, { "date": "2026-03-27", "close": 7.6, "volume": 42790269, "typical_volume": 51301626.15, "trend": 10.286333, "fair_value": 8.69305, "relative_strength": -23.58555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.705973, "energy": 92.97464, "activity_lines": [ 8.043333, 8.514727, 9.192333, 9.655505 ] }, { "date": "2026-04-03", "close": 7.25, "volume": 31246681, "typical_volume": 50275054.55, "trend": 10.131667, "fair_value": 8.682348, "relative_strength": -26.173114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.919677, "energy": 93.494762, "activity_lines": [ 7.693333, 8.216909, 8.95681, 9.459613 ] }, { "date": "2026-04-10", "close": 7.72, "volume": 37475416, "typical_volume": 49326621.2, "trend": 10.017, "fair_value": 8.671657, "relative_strength": -23.202831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.853903, "energy": 86.777882, "activity_lines": [ 7.624, 8.054182, 8.783333, 9.304022 ] }, { "date": "2026-04-17", "close": 8.44, "volume": 86688450, "typical_volume": 49888431.55, "trend": 9.891667, "fair_value": 8.667324, "relative_strength": -17.318256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.751223, "energy": 61.3908, "activity_lines": [ 7.855333, 8.060182, 8.694, 9.20228 ] }, { "date": "2026-04-24", "close": 8.39, "volume": 110731999, "typical_volume": 50992673.8, "trend": 9.766333, "fair_value": 8.662671, "relative_strength": -18.295326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.118728, "energy": 50.192631, "activity_lines": [ 8.064667, 8.068727, 8.606571, 9.105398 ] }, { "date": "2026-05-01", "close": 8.28, "volume": 41649860, "typical_volume": 50257485.0, "trend": 9.641, "fair_value": 8.659298, "relative_strength": -19.744974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.74489, "energy": 35.122281, "activity_lines": [ 8.198, 8.073091, 8.522762, 9.009505 ] }, { "date": "2026-05-08", "close": 8.53, "volume": 40433748, "typical_volume": 49461751.6, "trend": 9.534333, "fair_value": 8.661158, "relative_strength": -18.405517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.896562, "energy": 27.039564, "activity_lines": [ 8.369333, 8.140727, 8.478286, 8.937828 ] }, { "date": "2026-05-15", "close": 8.09, "volume": 59804849, "typical_volume": 50059580.2, "trend": 9.427333, "fair_value": 8.656857, "relative_strength": -21.498304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.741532, "energy": 26.089434, "activity_lines": [ 8.308667, 8.138909, 8.400667, 8.844645 ] }, { "date": "2026-05-22", "close": 8.05, "volume": 56097707, "typical_volume": 50996312.3, "trend": 9.357333, "fair_value": 8.647556, "relative_strength": -21.177713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.725396, "energy": 29.558655, "activity_lines": [ 8.21, 8.139636, 8.328667, 8.755785 ] }, { "date": "2026-05-29", "close": 8.93, "volume": 186003662, "typical_volume": 58750126.3, "trend": 9.302667, "fair_value": 8.644428, "relative_strength": -11.448506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.634632, "energy": 14.519117, "activity_lines": [ 8.430667, 8.306, 8.35019, 8.728215 ] }, { "date": "2026-06-05", "close": 8.72, "volume": 42045386, "typical_volume": 57977907.4, "trend": 9.228667, "fair_value": 8.640631, "relative_strength": -12.527909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.704919, "energy": 11.397286, "activity_lines": [ 8.545333, 8.413636, 8.357429, 8.690624 ] }, { "date": "2026-06-12", "close": 7.51, "volume": 19397521, "typical_volume": 55589683.85, "trend": 9.116333, "fair_value": 8.62903, "relative_strength": -24.439009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.620224, "energy": 26.518529, "activity_lines": [ 8.227333, 8.280909, 8.257048, 8.579742 ] }, { "date": "2026-06-19", "close": 8.07, "volume": 83777538, "typical_volume": 55844613.65, "trend": 9.019, "fair_value": 8.61913, "relative_strength": -19.741902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.680841, "energy": 19.999485, "activity_lines": [ 8.164, 8.245273, 8.221762, 8.512237 ] }, { "date": "2026-06-26", "close": 6.96, "volume": 17195087, "typical_volume": 54259992.85, "trend": 8.923, "fair_value": 8.602066, "relative_strength": -29.38475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.88884, "energy": 53.168485, "activity_lines": [ 7.732, 8.001455, 8.089, 8.379398 ] }, { "date": "2026-07-03", "close": 7.13, "volume": 13583580, "typical_volume": 53388209.1, "trend": 8.782333, "fair_value": 8.582655, "relative_strength": -27.607054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.85287, "energy": 67.621829, "activity_lines": [ 7.429333, 7.815455, 7.982524, 8.26372 ] }, { "date": "2026-07-10", "close": 6.56, "volume": 57129458, "typical_volume": 54045819.75, "trend": 8.616333, "fair_value": 8.559929, "relative_strength": -32.123322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.269607, "energy": 76.02663, "activity_lines": [ 7.056667, 7.548727, 7.831905, 8.120344 ] }, { "date": "2026-07-17", "close": 5.75, "volume": 56215215, "typical_volume": 55313626.0, "trend": 8.462333, "fair_value": 8.533511, "relative_strength": -36.359233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.537874, "energy": 88.05956, "activity_lines": [ 6.558, 7.166, 7.617, 7.935419 ] }, { "date": "2026-07-24", "close": 5.45, "volume": 61673455, "typical_volume": 56053356.9, "trend": 8.308333, "fair_value": 8.505171, "relative_strength": -39.977379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.969174, "energy": 90.675413, "activity_lines": [ 6.076667, 6.779273, 7.389524, 7.741075 ] }, { "date": "2026-07-31", "close": 5.77, "volume": 46014094, "typical_volume": 56976826.25, "trend": 8.164333, "fair_value": 8.477768, "relative_strength": -36.180803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.606984, "energy": 85.970848, "activity_lines": [ 5.876667, 6.498727, 7.207667, 7.577312 ] }, { "date": "2026-08-07", "close": 6.27, "volume": 41116384, "typical_volume": 56553517.95, "trend": 8.035667, "fair_value": 8.457637, "relative_strength": -31.94111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.480624, "energy": 78.598658, "activity_lines": [ 5.922667, 6.350545, 7.085762, 7.455097 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }