{ "ticker": { "uuid": "5997e7e1-9d84-4e95-bbeb-6c3045cd8f8f", "symbol": "EPC", "name": "Edgewell Personal Care Co", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 65.863, "architecture_energy": 53.634, "architecture_maturity": 36.636, "architecture_confidence": 81.798, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.16, "rotation_up": 66.2, "upward_expansion": 80.87, "deceleration": 61.0, "rotation_down": 14.69, "downward_expansion": 7.53 }, "activity_lines": [ 27.956667, 27.234962, 24.647409, 23.551971 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 28.38, "trend_reference": 22.26405, "distance_from_trend": 0.274701, "trend_direction": "Improving", "fair_value": 29.006474, "distance_from_fair_value": -0.021598, "fair_value_direction": "Improving", "relative_strength": 20.846306, "relative_strength_direction": "Improving", "price_momentum": 0.38699, "excess_performance": 0.261365, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.274701, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.149152, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.021598, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.279429, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.208463, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.329322, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.38699, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.586248, "read": "Demand-led" } ], "volume": { "latest": 4302202, "relative_activity": 1.064299, "balance": 1.586248, "dry_up": 0.865433, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.112379, "annualized_volatility": 0.652916, "from_high_reference": -0.052421, "from_low_reference": 0.817308 }, "levels": { "trend_reference": 22.26405, "fair_value_reference": 29.006474, "structural_low": 15.616502, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.045627, "positive_rate": 0.294118, "directional_follow_through": 0.294118, "median_excess_return": -0.022229, "regime_survival": 0.529412, "best_return": 0.051099, "worst_return": -0.298147, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.006538, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.031031, "regime_survival": 0.555556, "best_return": 0.188465, "worst_return": -0.291668, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.06038, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.091459, "regime_survival": 0.25, "best_return": 0.047993, "worst_return": -0.140337, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.077474, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.180878, "regime_survival": 0.333333, "best_return": -0.013291, "worst_return": -0.155071, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-03-22", "tenure": "New", "return": -0.021847, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-05-10", "tenure": "Developing", "return": 0.03442, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-14", "tenure": "Developing", "return": -0.045627, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-06-28", "tenure": "New", "return": 0.009545, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-08-30", "tenure": "Developing", "return": 0.026282, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-09-20", "tenure": "New", "return": -0.048269, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": -0.044682, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2026-02-06", "tenure": "Extended", "return": -0.402375, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.106079, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.113225, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": -0.092268, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": 0.450055, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.199481, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.042999, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 34.839689, "volume": 1627180, "typical_volume": 2098773.35, "trend": 39.019026, "fair_value": 35.702857, "relative_strength": -15.622756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.745771, "energy": 49.657818, "activity_lines": [ 36.054198, 36.573994, 37.789939, 38.377092 ] }, { "date": "2023-08-25", "close": 35.224502, "volume": 1639468, "typical_volume": 2113478.7, "trend": 38.91525, "fair_value": 35.760107, "relative_strength": -15.092654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.251065, "energy": 56.022486, "activity_lines": [ 35.712558, 36.193277, 37.45797, 38.132284 ] }, { "date": "2023-09-01", "close": 36.716827, "volume": 1805139, "typical_volume": 2148187.3, "trend": 38.781386, "fair_value": 35.821159, "relative_strength": -13.499769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.46455, "energy": 45.451572, "activity_lines": [ 35.928429, 36.177918, 37.288502, 37.990451 ] }, { "date": "2023-09-08", "close": 36.155432, "volume": 1325845, "typical_volume": 2120692.8, "trend": 38.628499, "fair_value": 35.888872, "relative_strength": -13.559506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.797192, "energy": 41.788568, "activity_lines": [ 35.982822, 36.115607, 37.080307, 37.821034 ] }, { "date": "2023-09-15", "close": 36.607728, "volume": 2597138, "typical_volume": 2157710.0, "trend": 38.469876, "fair_value": 35.956027, "relative_strength": -12.205239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.71599, "energy": 29.920891, "activity_lines": [ 36.206636, 36.183112, 36.943378, 37.690662 ] }, { "date": "2023-09-22", "close": 35.872747, "volume": 2120830, "typical_volume": 2144830.05, "trend": 38.331795, "fair_value": 36.0285, "relative_strength": -11.111519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.901108, "energy": 26.597008, "activity_lines": [ 36.194607, 36.120332, 36.756608, 37.523105 ] }, { "date": "2023-09-29", "close": 34.826812, "volume": 2467746, "typical_volume": 2097578.95, "trend": 38.125302, "fair_value": 36.08493, "relative_strength": -12.800274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.483045, "energy": 38.861958, "activity_lines": [ 35.765062, 35.873855, 36.490009, 37.296977 ] }, { "date": "2023-10-06", "close": 33.479346, "volume": 1761064, "typical_volume": 2078801.85, "trend": 37.977806, "fair_value": 36.127995, "relative_strength": -16.184772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.306474, "energy": 59.943245, "activity_lines": [ 34.912874, 35.405998, 36.126166, 36.997238 ] }, { "date": "2023-10-13", "close": 32.744364, "volume": 1499989, "typical_volume": 2059850.8, "trend": 37.819215, "fair_value": 36.162084, "relative_strength": -17.953649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.630072, "energy": 77.685354, "activity_lines": [ 34.031524, 34.870367, 35.727781, 36.659597 ] }, { "date": "2023-10-20", "close": 32.989358, "volume": 1641273, "typical_volume": 2023717.05, "trend": 37.616419, "fair_value": 36.209906, "relative_strength": -14.984869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.921598, "energy": 80.421766, "activity_lines": [ 33.459244, 34.446388, 35.379614, 36.347993 ] }, { "date": "2023-10-27", "close": 32.310914, "volume": 1424605, "typical_volume": 2009090.85, "trend": 37.371057, "fair_value": 36.265887, "relative_strength": -14.274137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.891503, "energy": 84.508485, "activity_lines": [ 32.90204, 33.967339, 34.995494, 36.005702 ] }, { "date": "2023-11-03", "close": 34.09183, "volume": 2345349, "typical_volume": 2002109.25, "trend": 37.19067, "fair_value": 36.318297, "relative_strength": -14.199526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.888773, "energy": 72.207736, "activity_lines": [ 33.17593, 33.858072, 34.813227, 35.794139 ] }, { "date": "2023-11-10", "close": 32.244954, "volume": 1912352, "typical_volume": 2014017.2, "trend": 36.938434, "fair_value": 36.321113, "relative_strength": -19.584267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.450822, "energy": 57.306159, "activity_lines": [ 32.883194, 33.433602, 34.485088, 35.475061 ] }, { "date": "2023-11-17", "close": 33.074164, "volume": 1953597, "typical_volume": 2018930.4, "trend": 36.638396, "fair_value": 36.331261, "relative_strength": -18.962257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.590517, "energy": 48.340649, "activity_lines": [ 32.949154, 33.241205, 34.271652, 35.225753 ] }, { "date": "2023-11-24", "close": 33.177815, "volume": 944077, "typical_volume": 1955664.15, "trend": 36.382964, "fair_value": 36.338269, "relative_strength": -19.088431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.752788, "energy": 41.427857, "activity_lines": [ 33.027678, 33.123676, 34.095221, 35.00249 ] }, { "date": "2023-12-01", "close": 33.045895, "volume": 1936327, "typical_volume": 1941546.25, "trend": 36.150255, "fair_value": 36.346852, "relative_strength": -19.608651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.480861, "energy": 38.029203, "activity_lines": [ 33.049664, 33.044525, 33.923436, 34.787195 ] }, { "date": "2023-12-08", "close": 32.992254, "volume": 1667721, "typical_volume": 1902038.45, "trend": 35.871491, "fair_value": 36.348168, "relative_strength": -19.473511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.308528, "energy": 36.000611, "activity_lines": [ 33.004772, 33.007017, 33.7617, 34.583453 ] }, { "date": "2023-12-15", "close": 33.83457, "volume": 2796898, "typical_volume": 1908175.95, "trend": 35.635145, "fair_value": 36.356909, "relative_strength": -18.973948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.732029, "energy": 25.22551, "activity_lines": [ 33.313956, 33.156014, 33.695104, 34.452039 ] }, { "date": "2023-12-22", "close": 34.657956, "volume": 1483512, "typical_volume": 1844243.15, "trend": 35.510726, "fair_value": 36.373301, "relative_strength": -17.338524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.441883, "energy": 14.877155, "activity_lines": [ 33.791628, 33.448258, 33.722483, 34.388994 ] }, { "date": "2023-12-29", "close": 34.667421, "volume": 990496, "typical_volume": 1797030.3, "trend": 35.366047, "fair_value": 36.395369, "relative_strength": -17.20155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.422716, "energy": 15.511666, "activity_lines": [ 34.166869, 33.707431, 33.759227, 34.334587 ] }, { "date": "2024-01-05", "close": 33.683142, "volume": 1385136, "typical_volume": 1784928.1, "trend": 35.186084, "fair_value": 36.410606, "relative_strength": -17.829428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.554279, "energy": 15.1435, "activity_lines": [ 34.11471, 33.757133, 33.712124, 34.226013 ] }, { "date": "2024-01-12", "close": 35.784198, "volume": 2195735, "typical_volume": 1812741.45, "trend": 35.032357, "fair_value": 36.441395, "relative_strength": -13.883867, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.954483, "energy": 17.541631, "activity_lines": [ 34.72042, 34.163897, 33.870628, 34.264601 ] }, { "date": "2024-01-19", "close": 35.490807, "volume": 1540442, "typical_volume": 1799506.6, "trend": 34.890437, "fair_value": 36.474471, "relative_strength": -15.144457, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.904187, "energy": 27.56954, "activity_lines": [ 35.042203, 34.486546, 33.998525, 34.294178 ] }, { "date": "2024-01-26", "close": 35.708484, "volume": 2199040, "typical_volume": 1843166.35, "trend": 34.78831, "fair_value": 36.510042, "relative_strength": -15.068903, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.636862, "energy": 36.828177, "activity_lines": [ 35.32613, 34.789757, 34.152992, 34.346956 ] }, { "date": "2024-02-02", "close": 35.310987, "volume": 1981976, "typical_volume": 1812408.25, "trend": 34.738946, "fair_value": 36.541445, "relative_strength": -16.657052, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.721405, "energy": 39.225928, "activity_lines": [ 35.407522, 34.972799, 34.27173, 34.380677 ] }, { "date": "2024-02-09", "close": 37.336329, "volume": 3160918, "typical_volume": 1864412.65, "trend": 34.775865, "fair_value": 36.587914, "relative_strength": -12.553643, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.806229, "energy": 54.559659, "activity_lines": [ 36.121124, 35.485301, 34.589533, 34.54825 ] }, { "date": "2024-02-16", "close": 36.105981, "volume": 2157170, "typical_volume": 1848883.85, "trend": 34.775213, "fair_value": 36.633963, "relative_strength": -14.554201, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.686094, "energy": 45.555599, "activity_lines": [ 36.181064, 35.696095, 34.78319, 34.634064 ] }, { "date": "2024-02-23", "close": 36.607585, "volume": 1137216, "typical_volume": 1817691.45, "trend": 34.758744, "fair_value": 36.691563, "relative_strength": -14.196609, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.140672, "energy": 47.007492, "activity_lines": [ 36.386753, 35.941476, 35.018528, 34.752281 ] }, { "date": "2024-03-01", "close": 36.011339, "volume": 1574427, "typical_volume": 1821413.35, "trend": 34.744614, "fair_value": 36.73858, "relative_strength": -15.784214, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.819687, "energy": 50.523341, "activity_lines": [ 36.319242, 36.02803, 35.182184, 34.833094 ] }, { "date": "2024-03-08", "close": 36.535701, "volume": 1866304, "typical_volume": 1832664.9, "trend": 34.737638, "fair_value": 36.765223, "relative_strength": -13.806143, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.346202, "energy": 36.942303, "activity_lines": [ 36.406327, 36.185317, 35.380222, 34.948648 ] }, { "date": "2024-03-15", "close": 35.404947, "volume": 2221343, "typical_volume": 1872501.8, "trend": 34.75648, "fair_value": 36.766759, "relative_strength": -15.87817, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.137076, "energy": 26.787094, "activity_lines": [ 36.034847, 36.103042, 35.453682, 34.9917 ] }, { "date": "2024-03-22", "close": 35.737521, "volume": 1674692, "typical_volume": 1838968.95, "trend": 34.77358, "fair_value": 36.771707, "relative_strength": -16.325904, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.662985, "energy": 20.796004, "activity_lines": [ 35.902984, 36.049931, 35.544082, 35.054993 ] }, { "date": "2024-03-29", "close": 36.716241, "volume": 1157531, "typical_volume": 1801227.9, "trend": 34.773561, "fair_value": 36.781649, "relative_strength": -13.770971, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.348786, "energy": 25.560942, "activity_lines": [ 36.121925, 36.175617, 35.719858, 35.180326 ] }, { "date": "2024-04-05", "close": 34.61627, "volume": 1314893, "typical_volume": 1769292.7, "trend": 34.722255, "fair_value": 36.77906, "relative_strength": -17.366603, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.187777, "energy": 14.108527, "activity_lines": [ 35.633631, 35.897209, 35.674344, 35.170178 ] }, { "date": "2024-04-12", "close": 34.008133, "volume": 1411174, "typical_volume": 1792647.55, "trend": 34.635602, "fair_value": 36.771701, "relative_strength": -16.994263, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.79072, "energy": 8.932417, "activity_lines": [ 35.03563, 35.52809, 35.563568, 35.124106 ] }, { "date": "2024-04-19", "close": 34.825317, "volume": 1226704, "typical_volume": 1757166.4, "trend": 34.600688, "fair_value": 36.770219, "relative_strength": -11.601972, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.587471, "energy": 13.808906, "activity_lines": [ 34.878529, 35.331237, 35.526666, 35.136345 ] }, { "date": "2024-04-26", "close": 35.566483, "volume": 1548733, "typical_volume": 1751217.0, "trend": 34.625344, "fair_value": 36.775991, "relative_strength": -11.412767, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.102878, "energy": 15.718044, "activity_lines": [ 35.007124, 35.314797, 35.551878, 35.198655 ] }, { "date": "2024-05-03", "close": 35.937066, "volume": 1613518, "typical_volume": 1692048.0, "trend": 34.707268, "fair_value": 36.752782, "relative_strength": -10.406608, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.802242, "energy": 12.682285, "activity_lines": [ 35.27065, 35.375545, 35.600125, 35.283282 ] }, { "date": "2024-05-10", "close": 37.980025, "volume": 2384992, "typical_volume": 1737122.0, "trend": 34.88179, "fair_value": 36.743193, "relative_strength": -6.383585, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.854443, "energy": 40.928607, "activity_lines": [ 36.267107, 35.819931, 35.832928, 35.494428 ] }, { "date": "2024-05-17", "close": 38.369612, "volume": 1835726, "typical_volume": 1779383.5, "trend": 35.061131, "fair_value": 36.724467, "relative_strength": -6.343601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.388731, "energy": 67.942882, "activity_lines": [ 37.169176, 36.299357, 36.087015, 35.719448 ] }, { "date": "2024-05-24", "close": 37.010807, "volume": 1808208, "typical_volume": 1800537.1, "trend": 35.217794, "fair_value": 36.697729, "relative_strength": -9.143149, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.541685, "energy": 64.105646, "activity_lines": [ 37.327545, 36.498383, 36.194063, 35.845234 ] }, { "date": "2024-05-31", "close": 36.659228, "volume": 2215575, "typical_volume": 1801529.1, "trend": 35.303374, "fair_value": 36.668908, "relative_strength": -9.131267, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.092736, "energy": 59.963484, "activity_lines": [ 37.223021, 36.604289, 36.25178, 35.93823 ] }, { "date": "2024-06-07", "close": 37.086313, "volume": 1511039, "typical_volume": 1800058.95, "trend": 35.464753, "fair_value": 36.63798, "relative_strength": -8.692681, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.635548, "energy": 45.733063, "activity_lines": [ 37.18801, 36.771088, 36.346006, 36.053258 ] }, { "date": "2024-06-14", "close": 36.618919, "volume": 1495777, "typical_volume": 1764895.8, "trend": 35.582912, "fair_value": 36.621565, "relative_strength": -10.725695, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.445813, "energy": 25.673548, "activity_lines": [ 36.920584, 36.846177, 36.38812, 36.12772 ] }, { "date": "2024-06-21", "close": 37.973408, "volume": 2000555, "typical_volume": 1765824.75, "trend": 35.742765, "fair_value": 36.606129, "relative_strength": -7.467842, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.753387, "energy": 31.653075, "activity_lines": [ 37.195395, 37.131126, 36.554898, 36.281946 ] }, { "date": "2024-06-28", "close": 38.335877, "volume": 2340684, "typical_volume": 1724813.05, "trend": 35.919097, "fair_value": 36.599729, "relative_strength": -6.097414, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.484805, "energy": 38.043575, "activity_lines": [ 37.617442, 37.409882, 36.743519, 36.449243 ] }, { "date": "2024-07-05", "close": 37.382011, "volume": 1242728, "typical_volume": 1679090.95, "trend": 36.065423, "fair_value": 36.590599, "relative_strength": -9.745161, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.107471, "energy": 35.498231, "activity_lines": [ 37.633196, 37.45138, 36.836535, 36.543625 ] }, { "date": "2024-07-12", "close": 38.364493, "volume": 1674026, "typical_volume": 1705931.45, "trend": 36.21642, "fair_value": 36.599265, "relative_strength": -7.943594, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.548479, "energy": 54.520802, "activity_lines": [ 37.928258, 37.638501, 37.017045, 36.691952 ] }, { "date": "2024-07-19", "close": 38.440803, "volume": 1831590, "typical_volume": 1718789.6, "trend": 36.342515, "fair_value": 36.606203, "relative_strength": -5.644233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.264524, "energy": 53.761205, "activity_lines": [ 38.163545, 37.795362, 37.196456, 36.835461 ] }, { "date": "2024-07-26", "close": 38.307261, "volume": 2122382, "typical_volume": 1731593.5, "trend": 36.463843, "fair_value": 36.611993, "relative_strength": -4.890928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.352447, "energy": 44.324566, "activity_lines": [ 38.23286, 37.919564, 37.35158, 36.962219 ] }, { "date": "2024-08-02", "close": 37.382011, "volume": 2572758, "typical_volume": 1749164.25, "trend": 36.587139, "fair_value": 36.592591, "relative_strength": -4.868081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.970453, "energy": 32.626923, "activity_lines": [ 37.9715, 37.876673, 37.410149, 37.021455 ] }, { "date": "2024-08-09", "close": 35.645975, "volume": 2651326, "typical_volume": 1797995.95, "trend": 36.582531, "fair_value": 36.561418, "relative_strength": -8.903826, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.734418, "energy": 9.45458, "activity_lines": [ 37.195053, 37.51139, 37.293967, 36.960735 ] }, { "date": "2024-08-16", "close": 36.552148, "volume": 2453580, "typical_volume": 1862798.4, "trend": 36.617909, "fair_value": 36.536288, "relative_strength": -9.826632, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.296088, "energy": 17.058126, "activity_lines": [ 36.8364, 37.329288, 37.264523, 36.958775 ] }, { "date": "2024-08-23", "close": 38.269107, "volume": 1855825, "typical_volume": 1889845.0, "trend": 36.703263, "fair_value": 36.533545, "relative_strength": -6.582263, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.425398, "energy": 21.267952, "activity_lines": [ 37.170889, 37.469073, 37.39938, 37.065304 ] }, { "date": "2024-08-30", "close": 38.364493, "volume": 2078999, "typical_volume": 1923236.25, "trend": 36.805047, "fair_value": 36.538184, "relative_strength": -6.249169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.344095, "energy": 19.02538, "activity_lines": [ 37.54862, 37.596198, 37.525927, 37.17248 ] }, { "date": "2024-09-06", "close": 36.49773, "volume": 1503884, "typical_volume": 1937095.25, "trend": 36.777093, "fair_value": 36.548416, "relative_strength": -6.596896, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.357216, "energy": 6.054704, "activity_lines": [ 37.300281, 37.3768, 37.453942, 37.152653 ] }, { "date": "2024-09-13", "close": 35.884966, "volume": 2589474, "typical_volume": 1989132.3, "trend": 36.769726, "fair_value": 36.565207, "relative_strength": -11.240605, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.322621, "energy": 2.25426, "activity_lines": [ 36.906639, 37.079411, 37.315635, 37.095096 ] }, { "date": "2024-09-20", "close": 34.736035, "volume": 2908568, "typical_volume": 2053884.8, "trend": 36.707341, "fair_value": 36.576977, "relative_strength": -14.755736, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.320449, "energy": 37.963663, "activity_lines": [ 36.114088, 36.600345, 37.06639, 36.96389 ] }, { "date": "2024-09-27", "close": 34.927523, "volume": 1981326, "typical_volume": 2033701.5, "trend": 36.671214, "fair_value": 36.584467, "relative_strength": -14.275518, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.777374, "energy": 52.83901, "activity_lines": [ 35.50644, 36.222067, 36.8411, 36.849063 ] }, { "date": "2024-10-04", "close": 32.926467, "volume": 1884137, "typical_volume": 2036122.05, "trend": 36.550906, "fair_value": 36.587917, "relative_strength": -18.928901, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.387013, "energy": 68.886171, "activity_lines": [ 34.454546, 35.543838, 36.43977, 36.607467 ] }, { "date": "2024-10-11", "close": 33.366891, "volume": 2228753, "typical_volume": 2057149.3, "trend": 36.482971, "fair_value": 36.596182, "relative_strength": -18.351564, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.439956, "energy": 78.750166, "activity_lines": [ 33.911995, 35.043519, 36.106304, 36.402046 ] }, { "date": "2024-10-18", "close": 34.238164, "volume": 1945503, "typical_volume": 2043645.7, "trend": 36.432993, "fair_value": 36.609446, "relative_strength": -16.463259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.059919, "energy": 72.812487, "activity_lines": [ 33.868591, 34.774616, 35.873169, 36.25722 ] }, { "date": "2024-10-25", "close": 33.031786, "volume": 1325547, "typical_volume": 2034371.1, "trend": 36.310177, "fair_value": 36.616208, "relative_strength": -18.124451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.075944, "energy": 74.281093, "activity_lines": [ 33.532848, 34.311967, 35.53667, 36.037787 ] }, { "date": "2024-11-01", "close": 33.577528, "volume": 1802392, "typical_volume": 2049701.85, "trend": 36.275553, "fair_value": 36.606608, "relative_strength": -15.121003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.148534, "energy": 53.87274, "activity_lines": [ 33.492635, 34.012551, 35.271453, 35.861488 ] }, { "date": "2024-11-08", "close": 34.621141, "volume": 2300347, "typical_volume": 2064691.45, "trend": 36.295986, "fair_value": 36.574934, "relative_strength": -16.075329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.51375, "energy": 40.151654, "activity_lines": [ 33.890293, 33.988184, 35.120111, 35.754751 ] }, { "date": "2024-11-15", "close": 33.251998, "volume": 2280780, "typical_volume": 2061696.25, "trend": 36.243542, "fair_value": 36.529328, "relative_strength": -17.276461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.829065, "energy": 42.580345, "activity_lines": [ 33.718592, 33.782943, 34.854337, 35.558365 ] }, { "date": "2024-11-22", "close": 34.439227, "volume": 1727415, "typical_volume": 2085930.6, "trend": 36.205967, "fair_value": 36.500413, "relative_strength": -15.34689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.559064, "energy": 29.198018, "activity_lines": [ 33.950293, 33.852576, 34.725842, 35.441958 ] }, { "date": "2024-11-29", "close": 35.023268, "volume": 1589125, "typical_volume": 2081685.55, "trend": 36.175507, "fair_value": 36.479045, "relative_strength": -14.56043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.508395, "energy": 20.506823, "activity_lines": [ 34.36327, 34.054683, 34.666983, 35.365654 ] }, { "date": "2024-12-06", "close": 35.325623, "volume": 2622223, "typical_volume": 2121217.2, "trend": 36.087027, "fair_value": 36.443681, "relative_strength": -14.215937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.756456, "energy": 16.871405, "activity_lines": [ 34.744267, 34.306542, 34.652831, 35.310823 ] }, { "date": "2024-12-13", "close": 33.99911, "volume": 2319953, "typical_volume": 2131095.75, "trend": 35.941344, "fair_value": 36.406105, "relative_strength": -16.55441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.294096, "energy": 19.491942, "activity_lines": [ 34.566553, 34.309979, 34.527178, 35.176119 ] }, { "date": "2024-12-20", "close": 32.797558, "volume": 3254921, "typical_volume": 2165203.9, "trend": 35.800902, "fair_value": 36.354242, "relative_strength": -17.561201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.383874, "energy": 28.157769, "activity_lines": [ 34.029791, 34.075448, 34.307606, 34.973294 ] }, { "date": "2024-12-27", "close": 32.778333, "volume": 1001719, "typical_volume": 2082723.55, "trend": 35.671539, "fair_value": 36.295612, "relative_strength": -17.702315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.211645, "energy": 35.54721, "activity_lines": [ 33.516916, 33.847774, 34.108034, 34.778289 ] }, { "date": "2025-01-03", "close": 31.403758, "volume": 1601842, "typical_volume": 2040136.65, "trend": 35.48212, "fair_value": 36.20965, "relative_strength": -20.291227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.038825, "energy": 67.017741, "activity_lines": [ 32.656576, 33.39672, 33.791206, 34.502949 ] }, { "date": "2025-01-10", "close": 30.29833, "volume": 1947556, "typical_volume": 2044723.2, "trend": 35.271434, "fair_value": 36.0992, "relative_strength": -21.034925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.043361, "energy": 79.552927, "activity_lines": [ 31.66906, 32.774279, 33.393615, 34.168511 ] }, { "date": "2025-01-17", "close": 32.413061, "volume": 2516166, "typical_volume": 2066581.55, "trend": 35.086089, "fair_value": 36.02741, "relative_strength": -17.452528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.206811, "energy": 68.939754, "activity_lines": [ 31.721608, 32.595957, 33.235383, 33.984099 ] }, { "date": "2025-01-24", "close": 32.509186, "volume": 1840684, "typical_volume": 2083421.55, "trend": 34.891866, "fair_value": 35.957118, "relative_strength": -18.125908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.409611, "energy": 59.484308, "activity_lines": [ 31.911934, 32.475258, 33.114646, 33.817848 ] }, { "date": "2025-01-31", "close": 32.00934, "volume": 1875498, "typical_volume": 2047722.75, "trend": 34.712777, "fair_value": 35.909668, "relative_strength": -18.098963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.952596, "energy": 40.924509, "activity_lines": [ 31.95487, 32.277185, 32.965298, 33.631878 ] }, { "date": "2025-02-07", "close": 30.37523, "volume": 2554469, "typical_volume": 2030017.8, "trend": 34.446468, "fair_value": 35.890547, "relative_strength": -21.566202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.706937, "energy": 44.046041, "activity_lines": [ 31.504368, 31.82618, 32.678775, 33.352036 ] }, { "date": "2025-02-14", "close": 28.62577, "volume": 5034989, "typical_volume": 2182700.95, "trend": 34.119301, "fair_value": 35.862035, "relative_strength": -26.591159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.514539, "energy": 54.886712, "activity_lines": [ 30.539282, 31.141601, 32.246403, 32.976508 ] }, { "date": "2025-02-21", "close": 29.558174, "volume": 2363564, "typical_volume": 2206672.3, "trend": 33.827664, "fair_value": 35.838264, "relative_strength": -22.413139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.159406, "energy": 66.043472, "activity_lines": [ 29.9965, 30.748366, 31.93284, 32.682241 ] }, { "date": "2025-02-28", "close": 30.250268, "volume": 3171229, "typical_volume": 2253796.1, "trend": 33.58994, "fair_value": 35.822222, "relative_strength": -19.333086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.656654, "energy": 64.813391, "activity_lines": [ 29.874743, 30.56171, 31.70123, 32.451442 ] }, { "date": "2025-03-07", "close": 30.870072, "volume": 3299707, "typical_volume": 2321506.3, "trend": 33.430743, "fair_value": 35.808669, "relative_strength": -14.583267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.72153, "energy": 49.989738, "activity_lines": [ 30.110182, 30.534061, 31.54349, 32.275966 ] }, { "date": "2025-03-14", "close": 29.314978, "volume": 2622518, "typical_volume": 2386354.85, "trend": 33.189504, "fair_value": 35.770031, "relative_strength": -16.53559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.068642, "energy": 44.429292, "activity_lines": [ 29.903207, 30.258362, 31.253684, 32.010433 ] }, { "date": "2025-03-21", "close": 28.407034, "volume": 3097214, "typical_volume": 2451095.95, "trend": 32.860768, "fair_value": 35.740984, "relative_strength": -19.056168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.905774, "energy": 47.354911, "activity_lines": [ 29.464267, 29.855561, 30.895106, 31.701887 ] }, { "date": "2025-03-28", "close": 29.604747, "volume": 2232970, "typical_volume": 2447727.1, "trend": 32.568777, "fair_value": 35.713651, "relative_strength": -13.90652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.092134, "energy": 40.260711, "activity_lines": [ 29.439148, 29.704913, 30.675218, 31.491821 ] }, { "date": "2025-04-04", "close": 28.658167, "volume": 2582360, "typical_volume": 2462806.1, "trend": 32.307458, "fair_value": 35.678302, "relative_strength": -8.038068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.395471, "energy": 45.118561, "activity_lines": [ 29.095397, 29.43322, 30.389067, 31.239523 ] }, { "date": "2025-04-11", "close": 28.793393, "volume": 3021149, "typical_volume": 2527492.8, "trend": 32.071072, "fair_value": 35.647067, "relative_strength": -12.19427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.006772, "energy": 42.592752, "activity_lines": [ 28.902861, 29.256132, 30.13767, 31.012809 ] }, { "date": "2025-04-18", "close": 29.015549, "volume": 1457371, "typical_volume": 2520905.1, "trend": 31.880389, "fair_value": 35.611942, "relative_strength": -9.796226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.111679, "energy": 38.582762, "activity_lines": [ 28.922823, 29.177907, 29.934316, 30.815679 ] }, { "date": "2025-04-25", "close": 29.768949, "volume": 1858788, "typical_volume": 2482733.35, "trend": 31.708437, "fair_value": 35.577573, "relative_strength": -11.056042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.939537, "energy": 32.812691, "activity_lines": [ 29.21388, 29.261386, 29.831322, 30.679457 ] }, { "date": "2025-05-02", "close": 29.527475, "volume": 1871899, "typical_volume": 2460330.65, "trend": 31.595137, "fair_value": 35.54071, "relative_strength": -13.7662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.803823, "energy": 23.88751, "activity_lines": [ 29.333651, 29.280176, 29.731791, 30.53875 ] }, { "date": "2025-05-09", "close": 26.127517, "volume": 5223892, "typical_volume": 2558779.2, "trend": 31.353824, "fair_value": 35.500298, "relative_strength": -22.690504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.272787, "energy": 41.281433, "activity_lines": [ 28.325255, 28.681349, 29.329748, 30.186 ] }, { "date": "2025-05-16", "close": 27.60534, "volume": 3501790, "typical_volume": 2683782.75, "trend": 31.13273, "fair_value": 35.476445, "relative_strength": -21.745665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.348036, "energy": 41.362919, "activity_lines": [ 27.978176, 28.426177, 29.100212, 29.944162 ] }, { "date": "2025-05-23", "close": 26.465581, "volume": 2445551, "typical_volume": 2725968.2, "trend": 30.913857, "fair_value": 35.429048, "relative_strength": -22.390886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.616355, "energy": 62.874322, "activity_lines": [ 27.330381, 28.023134, 28.786761, 29.643056 ] }, { "date": "2025-05-30", "close": 26.678078, "volume": 2376846, "typical_volume": 2747432.7, "trend": 30.683875, "fair_value": 35.389216, "relative_strength": -22.496141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.971502, "energy": 68.352959, "activity_lines": [ 26.923416, 27.710535, 28.517063, 29.36978 ] }, { "date": "2025-06-06", "close": 26.282061, "volume": 3074712, "typical_volume": 2775360.0, "trend": 30.405906, "fair_value": 35.350759, "relative_strength": -24.228876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.01346, "energy": 63.469585, "activity_lines": [ 26.590504, 27.357368, 28.226888, 29.085792 ] }, { "date": "2025-06-13", "close": 22.49418, "volume": 3577500, "typical_volume": 2862200.8, "trend": 30.047312, "fair_value": 35.302132, "relative_strength": -34.247575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.890138, "energy": 81.954478, "activity_lines": [ 25.211325, 26.375907, 27.605158, 28.575358 ] }, { "date": "2025-06-20", "close": 22.562168, "volume": 4534696, "typical_volume": 2995160.7, "trend": 29.65141, "fair_value": 35.239533, "relative_strength": -33.213348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.322134, "energy": 86.213903, "activity_lines": [ 24.097032, 25.518881, 27.037594, 28.092445 ] }, { "date": "2025-06-27", "close": 22.581593, "volume": 3766276, "typical_volume": 3055751.05, "trend": 29.236687, "fair_value": 35.177711, "relative_strength": -34.633467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.691083, "energy": 86.898419, "activity_lines": [ 23.325425, 24.778682, 26.516866, 27.636328 ] }, { "date": "2025-07-04", "close": 23.912207, "volume": 2432524, "typical_volume": 2925627.8, "trend": 28.85624, "fair_value": 35.118785, "relative_strength": -31.23011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.818083, "energy": 81.871678, "activity_lines": [ 23.256289, 24.397393, 26.159975, 27.292813 ] }, { "date": "2025-07-11", "close": 26.320911, "volume": 4919126, "typical_volume": 3053405.9, "trend": 28.6003, "fair_value": 35.075419, "relative_strength": -23.374454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.096506, "energy": 51.844977, "activity_lines": [ 24.174445, 24.560537, 26.054931, 27.129244 ] }, { "date": "2025-07-18", "close": 24.825184, "volume": 4810077, "typical_volume": 3135348.3, "trend": 28.334554, "fair_value": 35.005921, "relative_strength": -27.390526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.942277, "energy": 36.178364, "activity_lines": [ 24.591436, 24.510032, 25.822852, 26.885688 ] }, { "date": "2025-07-25", "close": 26.223785, "volume": 2572048, "typical_volume": 3098965.35, "trend": 28.11607, "fair_value": 34.938156, "relative_strength": -23.635285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.870693, "energy": 22.472919, "activity_lines": [ 25.319227, 24.737496, 25.749807, 26.749509 ] }, { "date": "2025-08-01", "close": 24.436683, "volume": 3100444, "typical_volume": 3122861.65, "trend": 27.883834, "fair_value": 34.851582, "relative_strength": -26.244478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.547575, "energy": 23.403527, "activity_lines": [ 25.207209, 24.665152, 25.528687, 26.512129 ] }, { "date": "2025-08-08", "close": 21.396666, "volume": 9202231, "typical_volume": 3428112.5, "trend": 27.587112, "fair_value": 34.737279, "relative_strength": -36.201099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.564558, "energy": 43.253499, "activity_lines": [ 23.95818, 24.076967, 25.041271, 26.093602 ] }, { "date": "2025-08-15", "close": 22.270793, "volume": 4670806, "typical_volume": 3550004.3, "trend": 27.249036, "fair_value": 34.626445, "relative_strength": -33.459158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.569263, "energy": 48.328467, "activity_lines": [ 23.168229, 23.743739, 24.670488, 25.750614 ] }, { "date": "2025-08-22", "close": 23.271181, "volume": 2628508, "typical_volume": 3552311.7, "trend": 26.941102, "fair_value": 34.530859, "relative_strength": -29.819013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.525891, "energy": 55.901372, "activity_lines": [ 22.981748, 23.665333, 24.429904, 25.493978 ] }, { "date": "2025-08-29", "close": 23.329457, "volume": 2648283, "typical_volume": 3533668.4, "trend": 26.651773, "fair_value": 34.451547, "relative_strength": -28.741789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.868494, "energy": 55.858961, "activity_lines": [ 22.918294, 23.583395, 24.220523, 25.260969 ] }, { "date": "2025-09-05", "close": 22.871856, "volume": 2364376, "typical_volume": 3579018.65, "trend": 26.401661, "fair_value": 34.364123, "relative_strength": -29.493089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.123099, "energy": 43.738241, "activity_lines": [ 22.89526, 23.404306, 23.993579, 25.017103 ] }, { "date": "2025-09-12", "close": 21.22, "volume": 4444908, "typical_volume": 3708324.65, "trend": 26.154802, "fair_value": 34.277361, "relative_strength": -34.787336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.902541, "energy": 48.397186, "activity_lines": [ 22.42593, 22.919601, 23.638571, 24.682803 ] }, { "date": "2025-09-19", "close": 19.861373, "volume": 4611993, "typical_volume": 3845329.35, "trend": 25.831575, "fair_value": 34.176949, "relative_strength": -38.951869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.435496, "energy": 65.587702, "activity_lines": [ 21.515502, 22.236824, 23.194879, 24.276775 ] }, { "date": "2025-09-26", "close": 19.294463, "volume": 3799089, "typical_volume": 3774089.2, "trend": 25.466381, "fair_value": 34.078021, "relative_strength": -39.752913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.790697, "energy": 78.77872, "activity_lines": [ 20.576732, 21.568417, 22.743225, 23.855026 ] }, { "date": "2025-10-03", "close": 19.978664, "volume": 3436108, "typical_volume": 3770805.1, "trend": 25.103334, "fair_value": 33.975742, "relative_strength": -37.603453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.486384, "energy": 78.241867, "activity_lines": [ 20.131143, 21.12497, 22.389271, 23.50098 ] }, { "date": "2025-10-10", "close": 19.206495, "volume": 2342779, "typical_volume": 3765666.5, "trend": 24.766385, "fair_value": 33.868632, "relative_strength": -37.806551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.31704, "energy": 82.343167, "activity_lines": [ 19.651551, 20.654675, 21.998095, 23.120538 ] }, { "date": "2025-10-17", "close": 19.802727, "volume": 2722942, "typical_volume": 3782971.3, "trend": 24.479575, "fair_value": 33.766296, "relative_strength": -36.20875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.569104, "energy": 74.54642, "activity_lines": [ 19.61506, 20.387881, 21.69827, 22.800302 ] }, { "date": "2025-10-24", "close": 19.245592, "volume": 2786889, "typical_volume": 3768580.15, "trend": 24.13427, "fair_value": 33.651521, "relative_strength": -38.437807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.133228, "energy": 63.505127, "activity_lines": [ 19.487343, 20.04877, 21.378124, 22.462626 ] }, { "date": "2025-10-31", "close": 18.952363, "volume": 3161070, "typical_volume": 3747758.65, "trend": 23.810743, "fair_value": 33.541115, "relative_strength": -38.997022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.779297, "energy": 60.385355, "activity_lines": [ 19.302935, 19.711349, 21.063559, 22.128309 ] }, { "date": "2025-11-07", "close": 18.307259, "volume": 3625410, "typical_volume": 3702294.35, "trend": 23.461205, "fair_value": 33.421872, "relative_strength": -39.297535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.042787, "energy": 83.519918, "activity_lines": [ 18.926298, 19.33516, 20.704421, 21.773246 ] }, { "date": "2025-11-14", "close": 17.720802, "volume": 4766590, "typical_volume": 3752310.05, "trend": 23.084713, "fair_value": 33.29131, "relative_strength": -40.535246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.558715, "energy": 84.127729, "activity_lines": [ 18.465603, 18.943655, 20.309691, 21.402897 ] }, { "date": "2025-11-21", "close": 17.134344, "volume": 5278438, "typical_volume": 3894605.75, "trend": 22.66356, "fair_value": 33.153358, "relative_strength": -40.538962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.137605, "energy": 87.11967, "activity_lines": [ 17.908468, 18.539177, 19.882255, 21.019003 ] }, { "date": "2025-11-28", "close": 17.456895, "volume": 2859664, "typical_volume": 3791632.65, "trend": 22.261207, "fair_value": 33.010367, "relative_strength": -40.711136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.545682, "energy": 83.864209, "activity_lines": [ 17.636743, 18.267629, 19.517814, 20.683089 ] }, { "date": "2025-12-05", "close": 16.497454, "volume": 3352213, "typical_volume": 3718739.45, "trend": 21.940205, "fair_value": 32.872575, "relative_strength": -43.277488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.797031, "energy": 70.214105, "activity_lines": [ 17.16445, 17.865355, 19.104207, 20.311234 ] }, { "date": "2025-12-12", "close": 17.158141, "volume": 3782615, "typical_volume": 3779267.8, "trend": 21.591965, "fair_value": 32.755685, "relative_strength": -39.798275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.453663, "energy": 64.196446, "activity_lines": [ 17.076046, 17.634061, 18.793178, 20.002713 ] }, { "date": "2025-12-19", "close": 17.276473, "volume": 3939815, "typical_volume": 3821236.35, "trend": 21.285662, "fair_value": 32.632624, "relative_strength": -38.5902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.067093, "energy": 59.93429, "activity_lines": [ 17.103695, 17.475564, 18.536589, 19.724295 ] }, { "date": "2025-12-26", "close": 17.237029, "volume": 2120923, "typical_volume": 3467170.95, "trend": 20.97096, "fair_value": 32.512894, "relative_strength": -38.716015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.837614, "energy": 56.16742, "activity_lines": [ 17.147818, 17.344986, 18.310339, 19.463093 ] }, { "date": "2026-01-02", "close": 16.625647, "volume": 2382447, "typical_volume": 3352753.0, "trend": 20.64908, "fair_value": 32.3813, "relative_strength": -39.433301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.926222, "energy": 56.269874, "activity_lines": [ 16.9813, 17.149898, 18.045671, 19.18275 ] }, { "date": "2026-01-09", "close": 17.947021, "volume": 3136087, "typical_volume": 3378131.95, "trend": 20.497508, "fair_value": 32.251008, "relative_strength": -34.805497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.001002, "energy": 40.416013, "activity_lines": [ 17.310658, 17.242694, 17.933729, 19.008423 ] }, { "date": "2026-01-16", "close": 18.410488, "volume": 2552688, "typical_volume": 3373352.2, "trend": 20.359118, "fair_value": 32.123269, "relative_strength": -31.956602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.478705, "energy": 29.607537, "activity_lines": [ 17.697866, 17.438036, 17.89128, 18.873777 ] }, { "date": "2026-01-23", "close": 19.288117, "volume": 2565946, "typical_volume": 3383430.7, "trend": 20.249336, "fair_value": 32.001156, "relative_strength": -27.531356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.19786, "energy": 17.595226, "activity_lines": [ 18.294128, 17.79107, 17.955838, 18.80468 ] }, { "date": "2026-01-30", "close": 19.189507, "volume": 2816836, "typical_volume": 3302027.1, "trend": 20.091912, "fair_value": 31.863058, "relative_strength": -27.242443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.31623, "energy": 17.532754, "activity_lines": [ 18.72341, 18.097679, 18.02807, 18.736304 ] }, { "date": "2026-02-06", "close": 20.461576, "volume": 3214094, "typical_volume": 3232132.15, "trend": 19.896601, "fair_value": 31.733055, "relative_strength": -21.414255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.473143, "energy": 29.945492, "activity_lines": [ 19.44655, 18.598206, 18.231121, 18.760153 ] }, { "date": "2026-02-13", "close": 21.58573, "volume": 5648162, "typical_volume": 3324585.8, "trend": 19.788619, "fair_value": 31.606256, "relative_strength": -15.334157, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.755982, "energy": 52.543677, "activity_lines": [ 20.28868, 19.248494, 18.538376, 18.869129 ] }, { "date": "2026-02-20", "close": 22.404193, "volume": 3704561, "typical_volume": 3338008.45, "trend": 19.6613, "fair_value": 31.493365, "relative_strength": -12.320583, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.132821, "energy": 73.4053, "activity_lines": [ 21.16105, 19.955079, 18.912669, 19.037876 ] }, { "date": "2026-02-27", "close": 22.423915, "volume": 3475304, "typical_volume": 3394634.7, "trend": 19.594207, "fair_value": 31.374149, "relative_strength": -10.933656, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.507397, "energy": 78.046761, "activity_lines": [ 21.773746, 20.569868, 19.27729, 19.216109 ] }, { "date": "2026-03-06", "close": 20.984209, "volume": 4292121, "typical_volume": 3473093.65, "trend": 19.580459, "fair_value": 31.265687, "relative_strength": -13.926762, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.258542, "energy": 69.21343, "activity_lines": [ 21.697488, 20.829302, 19.489476, 19.305787 ] }, { "date": "2026-03-13", "close": 19.623661, "volume": 4155723, "typical_volume": 3541535.35, "trend": 19.492221, "fair_value": 31.151082, "relative_strength": -17.269027, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.030418, "energy": 38.270191, "activity_lines": [ 21.048067, 20.773233, 19.566459, 19.308574 ] }, { "date": "2026-03-20", "close": 19.295938, "volume": 4254978, "typical_volume": 3596230.75, "trend": 19.359713, "fair_value": 31.024305, "relative_strength": -16.208339, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.720408, "energy": 17.038792, "activity_lines": [ 20.345266, 20.603068, 19.61043, 19.295911 ] }, { "date": "2026-03-27", "close": 20.874968, "volume": 4442718, "typical_volume": 3637096.15, "trend": 19.277897, "fair_value": 30.903812, "relative_strength": -6.216357, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.758792, "energy": 23.964928, "activity_lines": [ 20.321461, 20.695475, 19.803149, 19.393669 ] }, { "date": "2026-04-03", "close": 20.835244, "volume": 3142993, "typical_volume": 3555916.3, "trend": 19.21001, "fair_value": 30.784144, "relative_strength": -8.210483, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.733639, "energy": 23.341867, "activity_lines": [ 20.386362, 20.73585, 19.979857, 19.494143 ] }, { "date": "2026-04-10", "close": 21.738965, "volume": 3015934, "typical_volume": 3442791.1, "trend": 19.227308, "fair_value": 30.668291, "relative_strength": -6.386896, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.950482, "energy": 29.328748, "activity_lines": [ 20.858416, 20.912408, 20.227804, 19.657301 ] }, { "date": "2026-04-17", "close": 23.238546, "volume": 2077233, "typical_volume": 3403669.55, "trend": 19.339881, "fair_value": 30.547543, "relative_strength": -2.995758, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.098538, "energy": 58.231378, "activity_lines": [ 21.780013, 21.315264, 20.59664, 19.916091 ] }, { "date": "2026-04-24", "close": 23.248477, "volume": 2137809, "typical_volume": 3342949.35, "trend": 19.471681, "fair_value": 30.434772, "relative_strength": -2.238138, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.53246, "energy": 70.26396, "activity_lines": [ 22.463928, 21.669435, 20.938892, 20.168258 ] }, { "date": "2026-05-01", "close": 22.404342, "volume": 3224857, "typical_volume": 3315061.45, "trend": 19.552537, "fair_value": 30.321805, "relative_strength": -5.485969, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.012085, "energy": 65.829605, "activity_lines": [ 22.602962, 21.839895, 21.168601, 20.357462 ] }, { "date": "2026-05-08", "close": 21.103381, "volume": 4758023, "typical_volume": 3355971.85, "trend": 19.615767, "fair_value": 30.191986, "relative_strength": -12.08593, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.249081, "energy": 44.781219, "activity_lines": [ 22.206384, 21.773814, 21.249428, 20.457517 ] }, { "date": "2026-05-15", "close": 15.820087, "volume": 6603878, "typical_volume": 3580119.6, "trend": 19.483012, "fair_value": 30.031057, "relative_strength": -33.223959, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -10.364131, "energy": 12.646001, "activity_lines": [ 20.030832, 20.771143, 20.80886, 20.212634 ] }, { "date": "2026-05-22", "close": 17.538151, "volume": 4551662, "typical_volume": 3688580.35, "trend": 19.426097, "fair_value": 29.897388, "relative_strength": -25.600933, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.147104, "energy": 31.388195, "activity_lines": [ 18.82256, 20.174742, 20.538665, 20.087159 ] }, { "date": "2026-05-29", "close": 17.399117, "volume": 2611774, "typical_volume": 3662364.7, "trend": 19.374323, "fair_value": 29.758871, "relative_strength": -26.225978, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.484673, "energy": 37.593298, "activity_lines": [ 17.94797, 19.590979, 20.250883, 19.956386 ] }, { "date": "2026-06-05", "close": 19.732902, "volume": 4485117, "typical_volume": 3758986.15, "trend": 19.421844, "fair_value": 29.634838, "relative_strength": -13.240341, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.947786, "energy": 32.993347, "activity_lines": [ 18.241266, 19.466029, 20.187975, 19.979521 ] }, { "date": "2026-06-12", "close": 22.94, "volume": 4116203, "typical_volume": 3836499.0, "trend": 19.595817, "fair_value": 29.522941, "relative_strength": 0.740532, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 30.034596, "energy": 17.084297, "activity_lines": [ 19.78169, 19.944953, 20.424209, 20.206498 ] }, { "date": "2026-06-19", "close": 23.11, "volume": 4527672, "typical_volume": 3922040.8, "trend": 19.795006, "fair_value": 29.416284, "relative_strength": 1.022044, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.724701, "energy": 28.464858, "activity_lines": [ 21.256339, 20.416517, 20.659242, 20.43322 ] }, { "date": "2026-06-26", "close": 27.72, "volume": 9854685, "typical_volume": 4254070.35, "trend": 20.137109, "fair_value": 29.345436, "relative_strength": 24.054665, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.914087, "energy": 57.574582, "activity_lines": [ 23.781661, 21.701335, 21.314655, 20.94451 ] }, { "date": "2026-07-03", "close": 27.21, "volume": 3817904, "typical_volume": 4162557.45, "trend": 20.494194, "fair_value": 29.284014, "relative_strength": 19.349869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.793643, "energy": 78.833113, "activity_lines": [ 25.458193, 22.811945, 21.886932, 21.400825 ] }, { "date": "2026-07-10", "close": 26.48, "volume": 3483937, "typical_volume": 4151526.25, "trend": 20.804923, "fair_value": 29.221521, "relative_strength": 15.132829, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.622838, "energy": 79.731669, "activity_lines": [ 26.237333, 23.7178, 22.362903, 21.787006 ] }, { "date": "2026-07-17", "close": 29.66, "volume": 3764454, "typical_volume": 4165983.75, "trend": 21.217707, "fair_value": 29.180076, "relative_strength": 30.989676, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.159181, "energy": 87.842377, "activity_lines": [ 27.626667, 25.127734, 23.122322, 22.358302 ] }, { "date": "2026-07-24", "close": 27.63, "volume": 3541542, "typical_volume": 4128454.8, "trend": 21.564139, "fair_value": 29.11936, "relative_strength": 23.072624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.313649, "energy": 74.746879, "activity_lines": [ 27.891333, 26.013002, 23.653951, 22.771998 ] }, { "date": "2026-07-31", "close": 27.19, "volume": 2385116, "typical_volume": 4039924.45, "trend": 21.916284, "fair_value": 29.060096, "relative_strength": 20.053463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.58472, "energy": 52.750566, "activity_lines": [ 27.708, 26.603544, 24.112028, 23.134957 ] }, { "date": "2026-08-07", "close": 28.38, "volume": 4302202, "typical_volume": 4042285.65, "trend": 22.26405, "fair_value": 29.006474, "relative_strength": 20.846306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.862576, "energy": 53.633955, "activity_lines": [ 27.956667, 27.234962, 24.647409, 23.551971 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }