{ "ticker": { "uuid": "59a70b2d-9a75-4421-9296-6574458f4768", "symbol": "AEGN", "name": "Aegon Ltd.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.719, "architecture_energy": 95.512, "architecture_maturity": 38.0, "architecture_confidence": 61.201, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 88.19, "upward_expansion": 99.81, "deceleration": 39.06, "rotation_down": 8.96, "downward_expansion": 21.81 }, "activity_lines": [ 8.1488, 7.914485, 7.553389, 7.2583 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 8.328, "trend_reference": 6.940019, "distance_from_trend": 0.199997, "trend_direction": "Improving", "fair_value": 5.721655, "distance_from_fair_value": 0.455523, "fair_value_direction": "Improving", "relative_strength": 0.088201, "relative_strength_direction": "Improving", "price_momentum": 0.25573, "excess_performance": 0.081483, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.199997, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.055057, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.455523, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.184256, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.000882, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.087201, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.25573, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.001542, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.001542, "dry_up": 0.0, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.024354, "annualized_volatility": 0.161116, "from_high_reference": -0.00048, "from_low_reference": 0.437845 }, "levels": { "trend_reference": 6.940019, "fair_value_reference": 5.721655, "structural_low": 5.792, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.001671, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.001367, "regime_survival": 0.722222, "best_return": 0.126266, "worst_return": -0.202977, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.016548, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": -0.012986, "regime_survival": 0.384615, "best_return": 0.168764, "worst_return": -0.112888, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.001745, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": 0.038685, "regime_survival": 0.142857, "best_return": 0.186662, "worst_return": -0.08509, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.187447, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.149532, "regime_survival": 0.5, "best_return": 0.265786, "worst_return": 0.134432, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-03", "tenure": "Developing", "return": -0.022177, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.050067, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": -0.03368, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.04472, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.112644, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.025725, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.01429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-10-24", "tenure": "Established", "return": 0.084217, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": 0.054474, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.049046, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-03-06", "tenure": "Developing", "return": -0.070926, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.111781, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": 0.061201, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.172269, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.046109, "volume": 200, "typical_volume": 967.5, "trend": 3.842102, "fair_value": 3.37353, "relative_strength": 6.202021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.84282, "energy": 67.234758, "activity_lines": [ 4.198661, 4.146476, 3.973928, 3.874107 ] }, { "date": "2023-08-25", "close": 4.118562, "volume": 550, "typical_volume": 995.0, "trend": 3.83968, "fair_value": 3.388026, "relative_strength": 8.685276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.861242, "energy": 63.016653, "activity_lines": [ 4.173821, 4.152608, 4.003929, 3.891943 ] }, { "date": "2023-09-01", "close": 4.239843, "volume": 0, "typical_volume": 895.0, "trend": 3.840378, "fair_value": 3.403628, "relative_strength": 9.295536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.839962, "energy": 62.406588, "activity_lines": [ 4.18429, 4.177027, 4.04155, 3.91776 ] }, { "date": "2023-09-08", "close": 4.130559, "volume": 0, "typical_volume": 860.0, "trend": 3.839642, "fair_value": 3.418549, "relative_strength": 7.371358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.597935, "energy": 45.079258, "activity_lines": [ 4.16048, 4.174541, 4.065057, 3.936482 ] }, { "date": "2023-09-15", "close": 4.161656, "volume": 0, "typical_volume": 795.0, "trend": 3.834379, "fair_value": 3.434177, "relative_strength": 6.907809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.299422, "energy": 45.978444, "activity_lines": [ 4.155552, 4.174229, 4.088203, 3.957257 ] }, { "date": "2023-09-22", "close": 4.125228, "volume": 2190, "typical_volume": 904.5, "trend": 3.835646, "fair_value": 3.450419, "relative_strength": 6.816237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.064436, "energy": 42.522082, "activity_lines": [ 4.150846, 4.165852, 4.104278, 3.976021 ] }, { "date": "2023-09-29", "close": 3.965301, "volume": 2190, "typical_volume": 1014.0, "trend": 3.831637, "fair_value": 3.464091, "relative_strength": 2.424534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.045802, "energy": 22.777895, "activity_lines": [ 4.087556, 4.127884, 4.101694, 3.984386 ] }, { "date": "2023-10-06", "close": 4.097686, "volume": 0, "typical_volume": 511.5, "trend": 3.83179, "fair_value": 3.477393, "relative_strength": 7.442955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.020832, "energy": 21.804428, "activity_lines": [ 4.078613, 4.115376, 4.108992, 4.001551 ] }, { "date": "2023-10-13", "close": 4.097686, "volume": 0, "typical_volume": 501.5, "trend": 3.854087, "fair_value": 3.491555, "relative_strength": 6.42182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.906491, "energy": 17.826273, "activity_lines": [ 4.079146, 4.10604, 4.114071, 4.018705 ] }, { "date": "2023-10-20", "close": 4.119897, "volume": 0, "typical_volume": 501.5, "trend": 3.880674, "fair_value": 3.505567, "relative_strength": 10.804635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.594155, "energy": 16.806268, "activity_lines": [ 4.089274, 4.103662, 4.119209, 4.035854 ] }, { "date": "2023-10-27", "close": 4.119897, "volume": 0, "typical_volume": 501.5, "trend": 3.908239, "fair_value": 3.520444, "relative_strength": 11.232679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.26401, "energy": 21.412348, "activity_lines": [ 4.102187, 4.105415, 4.121986, 4.051288 ] }, { "date": "2023-11-03", "close": 4.198973, "volume": 0, "typical_volume": 501.5, "trend": 3.938441, "fair_value": 3.535147, "relative_strength": 7.401214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.883602, "energy": 34.552575, "activity_lines": [ 4.141813, 4.120204, 4.131295, 4.070045 ] }, { "date": "2023-11-10", "close": 4.181203, "volume": 0, "typical_volume": 375.25, "trend": 3.962431, "fair_value": 3.54755, "relative_strength": 6.232122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.835409, "energy": 36.170536, "activity_lines": [ 4.159939, 4.130301, 4.137542, 4.085707 ] }, { "date": "2023-11-17", "close": 4.486841, "volume": 0, "typical_volume": 290.25, "trend": 3.997559, "fair_value": 3.561389, "relative_strength": 11.281845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.826941, "energy": 84.747211, "activity_lines": [ 4.274375, 4.197034, 4.171335, 4.11954 ] }, { "date": "2023-11-24", "close": 4.378446, "volume": 0, "typical_volume": 265.25, "trend": 4.029996, "fair_value": 3.574125, "relative_strength": 9.045648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.334867, "energy": 84.544027, "activity_lines": [ 4.326736, 4.237581, 4.192196, 4.144113 ] }, { "date": "2023-12-01", "close": 4.493949, "volume": 0, "typical_volume": 256.5, "trend": 4.066284, "fair_value": 3.587038, "relative_strength": 9.590522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.90764, "energy": 92.757562, "activity_lines": [ 4.400362, 4.295187, 4.222647, 4.174046 ] }, { "date": "2023-12-08", "close": 4.611229, "volume": 0, "typical_volume": 256.5, "trend": 4.1069, "fair_value": 3.601804, "relative_strength": 12.018006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.639783, "energy": 96.603993, "activity_lines": [ 4.488144, 4.367413, 4.262378, 4.209204 ] }, { "date": "2023-12-15", "close": 4.694746, "volume": 0, "typical_volume": 256.5, "trend": 4.142332, "fair_value": 3.616518, "relative_strength": 12.117911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.608368, "energy": 96.06875, "activity_lines": [ 4.576282, 4.443079, 4.307351, 4.247129 ] }, { "date": "2023-12-22", "close": 4.630775, "volume": 500, "typical_volume": 281.5, "trend": 4.1745, "fair_value": 3.630413, "relative_strength": 9.245915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.660243, "energy": 90.57521, "activity_lines": [ 4.608859, 4.496259, 4.344219, 4.278642 ] }, { "date": "2023-12-29", "close": 4.668092, "volume": 0, "typical_volume": 281.5, "trend": 4.209292, "fair_value": 3.644194, "relative_strength": 9.092534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.821627, "energy": 91.108803, "activity_lines": [ 4.64428, 4.546531, 4.382867, 4.310486 ] }, { "date": "2024-01-05", "close": 4.666315, "volume": 0, "typical_volume": 271.5, "trend": 4.234508, "fair_value": 3.656639, "relative_strength": 8.951375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.468347, "energy": 88.650148, "activity_lines": [ 4.659799, 4.586513, 4.419818, 4.339971 ] }, { "date": "2024-01-12", "close": 4.6983, "volume": 0, "typical_volume": 244.0, "trend": 4.260733, "fair_value": 3.668667, "relative_strength": 10.49922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.329582, "energy": 79.917617, "activity_lines": [ 4.674489, 4.622375, 4.456861, 4.369894 ] }, { "date": "2024-01-19", "close": 4.840457, "volume": 0, "typical_volume": 244.0, "trend": 4.293652, "fair_value": 3.682259, "relative_strength": 15.375891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.107794, "energy": 76.418485, "activity_lines": [ 4.730759, 4.675006, 4.504683, 4.407295 ] }, { "date": "2024-01-26", "close": 4.948853, "volume": 0, "typical_volume": 244.0, "trend": 4.327308, "fair_value": 3.697063, "relative_strength": 13.833411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.536088, "energy": 75.662722, "activity_lines": [ 4.813448, 4.735358, 4.559968, 4.449566 ] }, { "date": "2024-02-02", "close": 4.788925, "volume": 0, "typical_volume": 244.0, "trend": 4.350861, "fair_value": 3.709716, "relative_strength": 10.386262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.831058, "energy": 67.193079, "activity_lines": [ 4.821622, 4.758232, 4.596125, 4.479348 ] }, { "date": "2024-02-09", "close": 4.808472, "volume": 0, "typical_volume": 134.5, "trend": 4.374577, "fair_value": 3.721947, "relative_strength": 13.147444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.392385, "energy": 66.550808, "activity_lines": [ 4.828256, 4.777197, 4.631156, 4.508871 ] }, { "date": "2024-02-16", "close": 4.801364, "volume": 1100, "typical_volume": 80.0, "trend": 4.399896, "fair_value": 3.733122, "relative_strength": 11.102446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.940215, "energy": 65.720158, "activity_lines": [ 4.823043, 4.789152, 4.662257, 4.536406 ] }, { "date": "2024-02-23", "close": 4.799587, "volume": 0, "typical_volume": 80.0, "trend": 4.417479, "fair_value": 3.744345, "relative_strength": 11.382036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.650558, "energy": 60.657011, "activity_lines": [ 4.810367, 4.797326, 4.689208, 4.562192 ] }, { "date": "2024-03-01", "close": 4.812026, "volume": 1898, "typical_volume": 174.9, "trend": 4.435937, "fair_value": 3.754926, "relative_strength": 11.423021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.32007, "energy": 56.044254, "activity_lines": [ 4.804563, 4.805855, 4.714001, 4.587647 ] }, { "date": "2024-03-08", "close": 4.822688, "volume": 0, "typical_volume": 174.9, "trend": 4.451789, "fair_value": 3.764998, "relative_strength": 11.270206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.221094, "energy": 53.598244, "activity_lines": [ 4.811434, 4.813028, 4.736408, 4.612599 ] }, { "date": "2024-03-15", "close": 4.785371, "volume": 0, "typical_volume": 174.9, "trend": 4.476431, "fair_value": 3.775248, "relative_strength": 8.887402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.322529, "energy": 48.344696, "activity_lines": [ 4.803615, 4.810604, 4.751914, 4.63412 ] }, { "date": "2024-03-22", "close": 4.860004, "volume": 0, "typical_volume": 174.9, "trend": 4.501146, "fair_value": 3.786465, "relative_strength": 7.29932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.047075, "energy": 54.272844, "activity_lines": [ 4.822214, 4.819586, 4.771359, 4.658867 ] }, { "date": "2024-03-29", "close": 5.027039, "volume": 300, "typical_volume": 189.9, "trend": 4.527385, "fair_value": 3.79843, "relative_strength": 9.202755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.746575, "energy": 66.282493, "activity_lines": [ 4.892582, 4.855998, 4.803564, 4.692795 ] }, { "date": "2024-04-05", "close": 5.060802, "volume": 0, "typical_volume": 189.9, "trend": 4.558394, "fair_value": 3.811068, "relative_strength": 8.364334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.085764, "energy": 74.23019, "activity_lines": [ 4.959041, 4.895156, 4.834957, 4.727209 ] }, { "date": "2024-04-12", "close": 4.995054, "volume": 0, "typical_volume": 189.9, "trend": 4.586174, "fair_value": 3.823908, "relative_strength": 6.773852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.928072, "energy": 66.699391, "activity_lines": [ 4.986998, 4.920324, 4.857356, 4.755381 ] }, { "date": "2024-04-19", "close": 4.906205, "volume": 0, "typical_volume": 189.9, "trend": 4.612206, "fair_value": 3.8368, "relative_strength": 4.893953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.275441, "energy": 61.926713, "activity_lines": [ 4.973849, 4.92559, 4.868356, 4.776028 ] }, { "date": "2024-04-26", "close": 5.142542, "volume": 1000, "typical_volume": 239.9, "trend": 4.651447, "fair_value": 3.850566, "relative_strength": 8.956376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.738132, "energy": 66.914112, "activity_lines": [ 5.031422, 4.97205, 4.899901, 4.810243 ] }, { "date": "2024-05-03", "close": 5.245606, "volume": 0, "typical_volume": 239.9, "trend": 4.689711, "fair_value": 3.864444, "relative_strength": 9.184501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.208806, "energy": 72.46227, "activity_lines": [ 5.104515, 5.031045, 4.938732, 4.848576 ] }, { "date": "2024-05-10", "close": 5.432188, "volume": 100, "typical_volume": 219.9, "trend": 4.734195, "fair_value": 3.879154, "relative_strength": 9.497963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.543948, "energy": 92.876558, "activity_lines": [ 5.22523, 5.115855, 4.99271, 4.896478 ] }, { "date": "2024-05-17", "close": 5.611661, "volume": 3536, "typical_volume": 396.7, "trend": 4.78392, "fair_value": 3.895762, "relative_strength": 10.638024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.71812, "energy": 97.619169, "activity_lines": [ 5.381011, 5.222021, 5.059964, 4.953089 ] }, { "date": "2024-05-24", "close": 5.497936, "volume": 0, "typical_volume": 396.7, "trend": 4.829855, "fair_value": 3.911636, "relative_strength": 8.061658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.274344, "energy": 90.916889, "activity_lines": [ 5.457776, 5.293164, 5.111894, 4.999154 ] }, { "date": "2024-05-31", "close": 5.3078, "volume": 0, "typical_volume": 396.7, "trend": 4.866816, "fair_value": 3.926396, "relative_strength": 5.561415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.116714, "energy": 84.365771, "activity_lines": [ 5.431714, 5.316782, 5.141755, 5.029989 ] }, { "date": "2024-06-07", "close": 5.265152, "volume": 3268, "typical_volume": 560.1, "trend": 4.902947, "fair_value": 3.940978, "relative_strength": 5.262625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.787977, "energy": 65.527377, "activity_lines": [ 5.380419, 5.324503, 5.164652, 5.055688 ] }, { "date": "2024-06-14", "close": 5.411254, "volume": 0, "typical_volume": 560.1, "trend": 4.933761, "fair_value": 3.95762, "relative_strength": 11.511295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.508091, "energy": 58.059776, "activity_lines": [ 5.376521, 5.35446, 5.199442, 5.088482 ] }, { "date": "2024-06-21", "close": 5.41856, "volume": 0, "typical_volume": 560.1, "trend": 4.968432, "fair_value": 3.974167, "relative_strength": 9.504635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.612945, "energy": 45.409501, "activity_lines": [ 5.376454, 5.379372, 5.232725, 5.11976 ] }, { "date": "2024-06-28", "close": 5.312636, "volume": 0, "typical_volume": 560.1, "trend": 4.995721, "fair_value": 3.99043, "relative_strength": 6.500535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.986675, "energy": 39.726647, "activity_lines": [ 5.353952, 5.377326, 5.252923, 5.141966 ] }, { "date": "2024-07-05", "close": 5.34003, "volume": 0, "typical_volume": 505.1, "trend": 5.020015, "fair_value": 4.006691, "relative_strength": 4.001033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.496808, "energy": 38.861645, "activity_lines": [ 5.352936, 5.372871, 5.273328, 5.16418 ] }, { "date": "2024-07-12", "close": 5.400297, "volume": 0, "typical_volume": 505.1, "trend": 5.043533, "fair_value": 4.023546, "relative_strength": 5.003788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.790644, "energy": 38.431234, "activity_lines": [ 5.369859, 5.375783, 5.296908, 5.188714 ] }, { "date": "2024-07-19", "close": 5.257847, "volume": 0, "typical_volume": 410.2, "trend": 5.064435, "fair_value": 4.039219, "relative_strength": 2.947194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.334829, "energy": 26.410898, "activity_lines": [ 5.33029, 5.349982, 5.304061, 5.202541 ] }, { "date": "2024-07-26", "close": 5.329072, "volume": 3420, "typical_volume": 581.2, "trend": 5.086468, "fair_value": 4.055142, "relative_strength": 4.167504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.460278, "energy": 24.156092, "activity_lines": [ 5.324689, 5.340301, 5.315874, 5.219614 ] }, { "date": "2024-08-02", "close": 5.082525, "volume": 0, "typical_volume": 581.2, "trend": 5.100342, "fair_value": 4.068731, "relative_strength": 3.264272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.194206, "energy": 8.763406, "activity_lines": [ 5.242872, 5.290931, 5.301795, 5.21936 ] }, { "date": "2024-08-09", "close": 5.038695, "volume": 26890, "typical_volume": 1925.7, "trend": 5.111688, "fair_value": 4.07954, "relative_strength": 1.3388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.603443, "energy": 21.207349, "activity_lines": [ 5.161785, 5.241145, 5.282127, 5.215383 ] }, { "date": "2024-08-16", "close": 5.298026, "volume": 1710, "typical_volume": 1996.2, "trend": 5.126941, "fair_value": 4.092302, "relative_strength": 4.388037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.208902, "energy": 17.749357, "activity_lines": [ 5.187232, 5.243403, 5.286306, 5.227404 ] }, { "date": "2024-08-23", "close": 4.985733, "volume": 0, "typical_volume": 1996.2, "trend": 5.12817, "fair_value": 4.102453, "relative_strength": -3.455417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.762851, "energy": 29.910785, "activity_lines": [ 5.115398, 5.188283, 5.259453, 5.218294 ] }, { "date": "2024-08-30", "close": 5.060609, "volume": 0, "typical_volume": 1996.2, "trend": 5.137226, "fair_value": 4.113425, "relative_strength": -3.090081, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.124527, "energy": 37.05698, "activity_lines": [ 5.086665, 5.154514, 5.240088, 5.213935 ] }, { "date": "2024-09-06", "close": 5.152271, "volume": 0, "typical_volume": 1996.2, "trend": 5.148686, "fair_value": 4.125139, "relative_strength": 2.583073, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.690055, "energy": 17.182526, "activity_lines": [ 5.106382, 5.143918, 5.22914, 5.214906 ] }, { "date": "2024-09-13", "close": 5.09772, "volume": 15565, "typical_volume": 2724.45, "trend": 5.158565, "fair_value": 4.136291, "relative_strength": 0.746411, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.690486, "energy": 20.079514, "activity_lines": [ 5.103267, 5.12632, 5.211826, 5.211618 ] }, { "date": "2024-09-20", "close": 5.27078, "volume": 1000, "typical_volume": 2774.45, "trend": 5.174271, "fair_value": 4.148502, "relative_strength": 3.585489, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.711104, "energy": 5.530658, "activity_lines": [ 5.153903, 5.144592, 5.211207, 5.218858 ] }, { "date": "2024-09-27", "close": 5.457006, "volume": 0, "typical_volume": 2769.45, "trend": 5.19577, "fair_value": 4.1609, "relative_strength": 5.93999, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.572858, "energy": 24.20054, "activity_lines": [ 5.268431, 5.199079, 5.228204, 5.237099 ] }, { "date": "2024-10-04", "close": 5.351665, "volume": 0, "typical_volume": 2592.65, "trend": 5.213403, "fair_value": 4.171701, "relative_strength": 4.764676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.619261, "energy": 24.46741, "activity_lines": [ 5.316427, 5.230792, 5.23505, 5.247156 ] }, { "date": "2024-10-11", "close": 5.364833, "volume": 0, "typical_volume": 2592.65, "trend": 5.232718, "fair_value": 4.183029, "relative_strength": 4.602511, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.749549, "energy": 33.354812, "activity_lines": [ 5.349408, 5.264489, 5.244388, 5.256926 ] }, { "date": "2024-10-18", "close": 5.599967, "volume": 0, "typical_volume": 2592.65, "trend": 5.257384, "fair_value": 4.195751, "relative_strength": 8.532011, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.888241, "energy": 58.869322, "activity_lines": [ 5.446597, 5.335804, 5.276754, 5.28062 ] }, { "date": "2024-10-25", "close": 5.598087, "volume": 0, "typical_volume": 2429.25, "trend": 5.276419, "fair_value": 4.208977, "relative_strength": 9.542738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.674604, "energy": 66.358219, "activity_lines": [ 5.509676, 5.396572, 5.307549, 5.3026 ] }, { "date": "2024-11-01", "close": 5.545416, "volume": 0, "typical_volume": 2429.25, "trend": 5.292572, "fair_value": 4.222164, "relative_strength": 9.814154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.688788, "energy": 67.329526, "activity_lines": [ 5.533377, 5.442308, 5.331743, 5.319955 ] }, { "date": "2024-11-08", "close": 5.805005, "volume": 0, "typical_volume": 2429.25, "trend": 5.319571, "fair_value": 4.23717, "relative_strength": 13.75217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.642196, "energy": 79.969216, "activity_lines": [ 5.637714, 5.525066, 5.380021, 5.353015 ] }, { "date": "2024-11-15", "close": 5.801243, "volume": 0, "typical_volume": 2429.25, "trend": 5.349405, "fair_value": 4.252533, "relative_strength": 13.100829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.401479, "energy": 79.356144, "activity_lines": [ 5.710575, 5.593606, 5.4261, 5.384091 ] }, { "date": "2024-11-22", "close": 5.584919, "volume": 0, "typical_volume": 2429.25, "trend": 5.364151, "fair_value": 4.268093, "relative_strength": 9.256128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.109537, "energy": 69.571477, "activity_lines": [ 5.682233, 5.611015, 5.44925, 5.399285 ] }, { "date": "2024-11-29", "close": 5.688378, "volume": 0, "typical_volume": 2429.25, "trend": 5.37891, "fair_value": 4.28395, "relative_strength": 10.700791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.059425, "energy": 61.498756, "activity_lines": [ 5.689381, 5.638376, 5.481088, 5.420203 ] }, { "date": "2024-12-06", "close": 5.7956, "volume": 0, "typical_volume": 2429.25, "trend": 5.391024, "fair_value": 4.30038, "relative_strength": 11.052844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.488633, "energy": 55.045348, "activity_lines": [ 5.726251, 5.677639, 5.521765, 5.447086 ] }, { "date": "2024-12-13", "close": 5.741048, "volume": 0, "typical_volume": 2258.25, "trend": 5.395337, "fair_value": 4.31577, "relative_strength": 7.81543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.583905, "energy": 44.294984, "activity_lines": [ 5.728257, 5.700827, 5.554686, 5.469669 ] }, { "date": "2024-12-20", "close": 5.199298, "volume": 0, "typical_volume": 2258.25, "trend": 5.385382, "fair_value": 4.326507, "relative_strength": -0.890077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.838461, "energy": 12.267076, "activity_lines": [ 5.553944, 5.618436, 5.53405, 5.457021 ] }, { "date": "2024-12-27", "close": 5.317806, "volume": 0, "typical_volume": 913.75, "trend": 5.385716, "fair_value": 4.33791, "relative_strength": 0.086526, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.121051, "energy": 16.105671, "activity_lines": [ 5.459263, 5.560602, 5.524144, 5.452661 ] }, { "date": "2025-01-03", "close": 5.473936, "volume": 0, "typical_volume": 828.25, "trend": 5.392675, "fair_value": 4.348256, "relative_strength": 2.263502, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.994838, "energy": 24.432927, "activity_lines": [ 5.434433, 5.536285, 5.527779, 5.458353 ] }, { "date": "2025-01-10", "close": 5.598087, "volume": 0, "typical_volume": 828.25, "trend": 5.398903, "fair_value": 4.357965, "relative_strength": 4.357742, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.43477, "energy": 23.242041, "activity_lines": [ 5.465283, 5.536798, 5.5424, 5.471605 ] }, { "date": "2025-01-17", "close": 5.855794, "volume": 0, "typical_volume": 828.25, "trend": 5.413478, "fair_value": 4.370089, "relative_strength": 5.297198, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.705489, "energy": 29.499461, "activity_lines": [ 5.595202, 5.583209, 5.578649, 5.501082 ] }, { "date": "2025-01-24", "close": 5.878367, "volume": 0, "typical_volume": 828.25, "trend": 5.432335, "fair_value": 4.382053, "relative_strength": 3.793159, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.144979, "energy": 59.064282, "activity_lines": [ 5.724997, 5.632801, 5.613261, 5.531075 ] }, { "date": "2025-01-31", "close": 5.976183, "volume": 0, "typical_volume": 50.0, "trend": 5.45354, "fair_value": 4.393474, "relative_strength": 4.785222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.491499, "energy": 75.326991, "activity_lines": [ 5.842125, 5.698776, 5.653731, 5.566162 ] }, { "date": "2025-02-07", "close": 6.008162, "volume": 0, "typical_volume": 0.0, "trend": 5.473803, "fair_value": 4.406353, "relative_strength": 4.776735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.17878, "energy": 81.427034, "activity_lines": [ 5.926021, 5.76345, 5.693063, 5.601944 ] }, { "date": "2025-02-14", "close": 5.993113, "volume": 0, "typical_volume": 0.0, "trend": 5.498311, "fair_value": 4.420249, "relative_strength": -0.79272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.58967, "energy": 80.519908, "activity_lines": [ 5.969286, 5.819575, 5.727451, 5.635448 ] }, { "date": "2025-02-21", "close": 5.5172, "volume": 0, "typical_volume": 0.0, "trend": 5.504582, "fair_value": 4.432224, "relative_strength": -7.814545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.735153, "energy": 36.504762, "activity_lines": [ 5.827578, 5.785579, 5.713961, 5.636666 ] }, { "date": "2025-02-28", "close": 5.669568, "volume": 0, "typical_volume": 0.0, "trend": 5.524151, "fair_value": 4.446212, "relative_strength": -7.464287, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.784422, "energy": 23.774992, "activity_lines": [ 5.759232, 5.783356, 5.714194, 5.64731 ] }, { "date": "2025-03-07", "close": 5.485221, "volume": 0, "typical_volume": 0.0, "trend": 5.539035, "fair_value": 4.460942, "relative_strength": -13.283654, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.737699, "energy": 15.395664, "activity_lines": [ 5.643358, 5.739065, 5.695419, 5.644799 ] }, { "date": "2025-03-14", "close": 5.515319, "volume": 0, "typical_volume": 0.0, "trend": 5.546278, "fair_value": 4.473781, "relative_strength": -12.815556, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.744657, "energy": 22.804112, "activity_lines": [ 5.570246, 5.697202, 5.680057, 5.643269 ] }, { "date": "2025-03-21", "close": 5.774908, "volume": 0, "typical_volume": 0.0, "trend": 5.572584, "fair_value": 4.486624, "relative_strength": -7.851852, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.475459, "energy": 21.655596, "activity_lines": [ 5.616521, 5.701785, 5.689811, 5.658019 ] }, { "date": "2025-03-28", "close": 5.774908, "volume": 0, "typical_volume": 0.0, "trend": 5.596394, "fair_value": 4.498885, "relative_strength": -5.956904, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.785307, "energy": 16.639414, "activity_lines": [ 5.677343, 5.703153, 5.698473, 5.671072 ] }, { "date": "2025-04-04", "close": 5.005548, "volume": 0, "typical_volume": 0.0, "trend": 5.591503, "fair_value": 4.506213, "relative_strength": -9.431263, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.864881, "energy": 35.111744, "activity_lines": [ 5.46453, 5.566108, 5.634006, 5.632953 ] }, { "date": "2025-04-11", "close": 4.781699, "volume": 4758, "typical_volume": 237.9, "trend": 5.580969, "fair_value": 4.510255, "relative_strength": -12.260311, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -80.955184, "energy": 71.476491, "activity_lines": [ 5.22137, 5.404233, 5.552009, 5.580708 ] }, { "date": "2025-04-18", "close": 5.043169, "volume": 0, "typical_volume": 237.9, "trend": 5.573382, "fair_value": 4.515973, "relative_strength": -12.071499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.268071, "energy": 74.202246, "activity_lines": [ 5.112267, 5.311616, 5.498739, 5.546011 ] }, { "date": "2025-04-25", "close": 5.351665, "volume": 1790, "typical_volume": 327.4, "trend": 5.56987, "fair_value": 4.525423, "relative_strength": -9.87959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.356721, "energy": 70.600274, "activity_lines": [ 5.137473, 5.292634, 5.477922, 5.531707 ] }, { "date": "2025-05-02", "close": 5.458887, "volume": 0, "typical_volume": 327.4, "trend": 5.573444, "fair_value": 4.535853, "relative_strength": -9.216163, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.385608, "energy": 52.670442, "activity_lines": [ 5.226637, 5.30481, 5.46943, 5.524547 ] }, { "date": "2025-05-09", "close": 5.611254, "volume": 0, "typical_volume": 327.4, "trend": 5.581659, "fair_value": 4.546353, "relative_strength": -10.606016, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.585932, "energy": 15.782099, "activity_lines": [ 5.387657, 5.345749, 5.476793, 5.526986 ] }, { "date": "2025-05-16", "close": 5.776789, "volume": 0, "typical_volume": 327.4, "trend": 5.587553, "fair_value": 4.558718, "relative_strength": -10.379407, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.567139, "energy": 17.988902, "activity_lines": [ 5.563475, 5.417845, 5.49796, 5.539575 ] }, { "date": "2025-05-23", "close": 5.671449, "volume": 8145, "typical_volume": 734.65, "trend": 5.589998, "fair_value": 4.568948, "relative_strength": -10.715489, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.583141, "energy": 20.840856, "activity_lines": [ 5.63784, 5.465488, 5.506908, 5.544988 ] }, { "date": "2025-05-30", "close": 5.925395, "volume": 0, "typical_volume": 734.65, "trend": 5.602664, "fair_value": 4.581318, "relative_strength": -7.505638, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.651683, "energy": 33.380181, "activity_lines": [ 5.754969, 5.556464, 5.539102, 5.566626 ] }, { "date": "2025-06-06", "close": 5.972421, "volume": 0, "typical_volume": 734.65, "trend": 5.608244, "fair_value": 4.595491, "relative_strength": -7.117258, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.799703, "energy": 49.805415, "activity_lines": [ 5.849524, 5.653254, 5.574215, 5.590481 ] }, { "date": "2025-06-13", "close": 5.677092, "volume": 0, "typical_volume": 734.65, "trend": 5.604106, "fair_value": 4.608208, "relative_strength": -9.532584, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.688638, "energy": 40.210832, "activity_lines": [ 5.811401, 5.692756, 5.580646, 5.594923 ] }, { "date": "2025-06-20", "close": 5.690688, "volume": 0, "typical_volume": 734.65, "trend": 5.607632, "fair_value": 4.623002, "relative_strength": -8.649963, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.330061, "energy": 28.088127, "activity_lines": [ 5.773421, 5.722521, 5.589331, 5.600509 ] }, { "date": "2025-06-27", "close": 6.057766, "volume": 1629, "typical_volume": 816.1, "trend": 5.619945, "fair_value": 4.639708, "relative_strength": -4.48194, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.83294, "energy": 45.532521, "activity_lines": [ 5.86354, 5.8025, 5.634335, 5.62955 ] }, { "date": "2025-07-04", "close": 5.9121, "volume": 0, "typical_volume": 816.1, "trend": 5.623828, "fair_value": 4.655481, "relative_strength": -5.92912, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.892533, "energy": 39.569178, "activity_lines": [ 5.879349, 5.837547, 5.66523, 5.648399 ] }, { "date": "2025-07-11", "close": 5.830527, "volume": 0, "typical_volume": 816.1, "trend": 5.626811, "fair_value": 4.671576, "relative_strength": -9.081542, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.286521, "energy": 45.318592, "activity_lines": [ 5.868853, 5.847573, 5.688742, 5.661734 ] }, { "date": "2025-07-18", "close": 5.978135, "volume": 0, "typical_volume": 816.1, "trend": 5.652772, "fair_value": 4.688439, "relative_strength": -6.703032, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.618938, "energy": 60.310441, "activity_lines": [ 5.91702, 5.87768, 5.72482, 5.6844 ] }, { "date": "2025-07-25", "close": 6.024748, "volume": 0, "typical_volume": 816.1, "trend": 5.676337, "fair_value": 4.704477, "relative_strength": -7.657705, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.466691, "energy": 61.740863, "activity_lines": [ 5.960655, 5.909591, 5.763868, 5.708399 ] }, { "date": "2025-08-01", "close": 5.875198, "volume": 0, "typical_volume": 816.1, "trend": 5.689712, "fair_value": 4.719592, "relative_strength": -7.405011, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.935698, "energy": 42.074446, "activity_lines": [ 5.932169, 5.909803, 5.786103, 5.721229 ] }, { "date": "2025-08-08", "close": 6.162646, "volume": 1604, "typical_volume": 896.3, "trend": 5.708531, "fair_value": 4.736551, "relative_strength": -8.165019, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.039771, "energy": 60.279868, "activity_lines": [ 6.011671, 5.958574, 5.834001, 5.75174 ] }, { "date": "2025-08-15", "close": 6.288889, "volume": 0, "typical_volume": 896.3, "trend": 5.722967, "fair_value": 4.751728, "relative_strength": -8.505994, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.274465, "energy": 72.289705, "activity_lines": [ 6.11655, 6.025984, 5.892076, 5.789183 ] }, { "date": "2025-08-22", "close": 6.655968, "volume": 6416, "typical_volume": 1217.1, "trend": 5.748887, "fair_value": 4.769921, "relative_strength": -2.007197, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.965453, "energy": 87.052289, "activity_lines": [ 6.313232, 6.154382, 5.982663, 5.849377 ] }, { "date": "2025-08-29", "close": 6.537493, "volume": 0, "typical_volume": 979.2, "trend": 5.767597, "fair_value": 4.787617, "relative_strength": -0.245574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.190544, "energy": 89.888904, "activity_lines": [ 6.425233, 6.243442, 6.054108, 5.900254 ] }, { "date": "2025-09-05", "close": 6.552, "volume": 0, "typical_volume": 979.2, "trend": 5.785725, "fair_value": 4.804965, "relative_strength": 0.358398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.718728, "energy": 88.108623, "activity_lines": [ 6.507887, 6.319742, 6.118573, 5.950861 ] }, { "date": "2025-09-12", "close": 6.618, "volume": 0, "typical_volume": 889.7, "trend": 5.806555, "fair_value": 4.822414, "relative_strength": 0.258484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.234131, "energy": 88.966592, "activity_lines": [ 6.56742, 6.399057, 6.182139, 6.004556 ] }, { "date": "2025-09-19", "close": 6.678, "volume": 0, "typical_volume": 889.7, "trend": 5.845248, "fair_value": 4.841823, "relative_strength": 1.609404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.242855, "energy": 82.218071, "activity_lines": [ 6.616597, 6.476446, 6.24539, 6.060778 ] }, { "date": "2025-09-26", "close": 6.836, "volume": 0, "typical_volume": 889.7, "trend": 5.884129, "fair_value": 4.863529, "relative_strength": 3.481022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.165695, "energy": 79.828149, "activity_lines": [ 6.6925, 6.567153, 6.317882, 6.124698 ] }, { "date": "2025-10-03", "close": 6.778, "volume": 0, "typical_volume": 889.7, "trend": 5.927222, "fair_value": 4.884138, "relative_strength": 0.470028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.573547, "energy": 73.212929, "activity_lines": [ 6.737067, 6.631718, 6.379019, 6.182367 ] }, { "date": "2025-10-10", "close": 6.664, "volume": 0, "typical_volume": 482.45, "trend": 5.965511, "fair_value": 4.904796, "relative_strength": 0.763655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.120555, "energy": 62.814221, "activity_lines": [ 6.7276, 6.66186, 6.424531, 6.229901 ] }, { "date": "2025-10-17", "close": 6.282, "volume": 0, "typical_volume": 482.45, "trend": 5.982414, "fair_value": 4.922715, "relative_strength": -2.953548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.443546, "energy": 42.62036, "activity_lines": [ 6.583333, 6.608206, 6.428935, 6.25032 ] }, { "date": "2025-10-24", "close": 6.41, "volume": 0, "typical_volume": 482.45, "trend": 6.003584, "fair_value": 4.938992, "relative_strength": -2.591156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.348011, "energy": 27.804608, "activity_lines": [ 6.504133, 6.575654, 6.443832, 6.277906 ] }, { "date": "2025-10-31", "close": 6.572, "volume": 0, "typical_volume": 482.45, "trend": 6.055799, "fair_value": 4.955861, "relative_strength": -2.805633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.655036, "energy": 24.687017, "activity_lines": [ 6.4968, 6.570354, 6.472074, 6.314578 ] }, { "date": "2025-11-07", "close": 6.562, "volume": 0, "typical_volume": 482.45, "trend": 6.115143, "fair_value": 4.972816, "relative_strength": -1.508353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.182404, "energy": 24.179485, "activity_lines": [ 6.503733, 6.564764, 6.495101, 6.347236 ] }, { "date": "2025-11-14", "close": 6.688, "volume": 0, "typical_volume": 401.0, "trend": 6.16997, "fair_value": 4.990429, "relative_strength": -1.325946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.412881, "energy": 29.476711, "activity_lines": [ 6.567067, 6.581636, 6.52598, 6.384194 ] }, { "date": "2025-11-21", "close": 6.514, "volume": 5872, "typical_volume": 694.6, "trend": 6.208715, "fair_value": 5.006883, "relative_strength": -2.307364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.178884, "energy": 31.414632, "activity_lines": [ 6.5708, 6.5644, 6.537286, 6.40639 ] }, { "date": "2025-11-28", "close": 6.93, "volume": 4269, "typical_volume": 908.05, "trend": 6.257752, "fair_value": 5.025912, "relative_strength": -0.336749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.045514, "energy": 46.836994, "activity_lines": [ 6.697733, 6.624691, 6.585345, 6.452924 ] }, { "date": "2025-12-05", "close": 6.81, "volume": 0, "typical_volume": 908.05, "trend": 6.29771, "fair_value": 5.044425, "relative_strength": -3.078903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.189683, "energy": 51.665996, "activity_lines": [ 6.75, 6.658582, 6.61674, 6.488553 ] }, { "date": "2025-12-12", "close": 6.382, "volume": 25855, "typical_volume": 2200.8, "trend": 6.317884, "fair_value": 5.060845, "relative_strength": -9.141628, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.060996, "energy": 25.086181, "activity_lines": [ 6.643733, 6.615127, 6.603412, 6.493991 ] }, { "date": "2025-12-19", "close": 6.476, "volume": 0, "typical_volume": 2200.8, "trend": 6.344702, "fair_value": 5.077002, "relative_strength": -9.851433, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.760556, "energy": 15.542394, "activity_lines": [ 6.5808, 6.595964, 6.597335, 6.504192 ] }, { "date": "2025-12-26", "close": 6.542, "volume": 0, "typical_volume": 2120.6, "trend": 6.365256, "fair_value": 5.093582, "relative_strength": -8.874024, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.781579, "energy": 11.553563, "activity_lines": [ 6.554, 6.592218, 6.594682, 6.516921 ] }, { "date": "2026-01-02", "close": 6.682, "volume": 0, "typical_volume": 2120.6, "trend": 6.388908, "fair_value": 5.111059, "relative_strength": -8.419206, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.406569, "energy": 19.095928, "activity_lines": [ 6.572, 6.6092, 6.603557, 6.537356 ] }, { "date": "2026-01-09", "close": 6.594, "volume": 0, "typical_volume": 1799.8, "trend": 6.419472, "fair_value": 5.126832, "relative_strength": -10.089937, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.659517, "energy": 11.888607, "activity_lines": [ 6.5772, 6.605236, 6.602179, 6.550588 ] }, { "date": "2026-01-16", "close": 6.658, "volume": 150, "typical_volume": 1807.3, "trend": 6.451716, "fair_value": 5.142645, "relative_strength": -9.907107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.547526, "energy": 20.728187, "activity_lines": [ 6.618133, 6.612509, 6.60719, 6.565977 ] }, { "date": "2026-01-23", "close": 6.528, "volume": 4482, "typical_volume": 2031.4, "trend": 6.46739, "fair_value": 5.157624, "relative_strength": -12.014573, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.26203, "energy": 12.731075, "activity_lines": [ 6.597333, 6.5944, 6.599248, 6.570899 ] }, { "date": "2026-01-30", "close": 6.59, "volume": 0, "typical_volume": 2031.4, "trend": 6.489987, "fair_value": 5.172824, "relative_strength": -12.071176, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.138357, "energy": 11.917377, "activity_lines": [ 6.593733, 6.590473, 6.597324, 6.578809 ] }, { "date": "2026-02-06", "close": 6.632, "volume": 2094, "typical_volume": 2136.1, "trend": 6.516703, "fair_value": 5.188717, "relative_strength": -11.979083, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.336485, "energy": 13.41019, "activity_lines": [ 6.600933, 6.5928, 6.599533, 6.587971 ] }, { "date": "2026-02-13", "close": 6.442, "volume": 2988, "typical_volume": 2285.5, "trend": 6.532165, "fair_value": 5.202322, "relative_strength": -13.444957, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.076563, "energy": 6.476266, "activity_lines": [ 6.548133, 6.566, 6.583867, 6.583151 ] }, { "date": "2026-02-20", "close": 6.368, "volume": 0, "typical_volume": 2285.5, "trend": 6.543606, "fair_value": 5.216943, "relative_strength": -16.841243, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.09546, "energy": 27.887081, "activity_lines": [ 6.4808, 6.532436, 6.563029, 6.57256 ] }, { "date": "2026-02-27", "close": 6.4, "volume": 0, "typical_volume": 2285.5, "trend": 6.5611, "fair_value": 5.231779, "relative_strength": -14.568977, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.831936, "energy": 36.329862, "activity_lines": [ 6.443467, 6.504945, 6.54719, 6.563295 ] }, { "date": "2026-03-06", "close": 6.078, "volume": 18293, "typical_volume": 3200.15, "trend": 6.558278, "fair_value": 5.244503, "relative_strength": -14.199311, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.838749, "energy": 66.896148, "activity_lines": [ 6.307333, 6.420291, 6.501943, 6.532128 ] }, { "date": "2026-03-13", "close": 6.002, "volume": 7646, "typical_volume": 3582.45, "trend": 6.548715, "fair_value": 5.260998, "relative_strength": -12.826356, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.172803, "energy": 78.024417, "activity_lines": [ 6.18, 6.330255, 6.450429, 6.496239 ] }, { "date": "2026-03-20", "close": 5.968, "volume": 84, "typical_volume": 3586.65, "trend": 6.525783, "fair_value": 5.277957, "relative_strength": -11.913467, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.923633, "energy": 80.571994, "activity_lines": [ 6.083333, 6.2464, 6.397619, 6.458773 ] }, { "date": "2026-03-27", "close": 6.058, "volume": 5955, "typical_volume": 3884.4, "trend": 6.5098, "fair_value": 5.295682, "relative_strength": -11.569162, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.467326, "energy": 74.38729, "activity_lines": [ 6.048267, 6.190291, 6.356257, 6.428594 ] }, { "date": "2026-04-03", "close": 6.376, "volume": 3135, "typical_volume": 4041.15, "trend": 6.503933, "fair_value": 5.315445, "relative_strength": -9.893663, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.433791, "energy": 47.626821, "activity_lines": [ 6.139867, 6.202909, 6.347581, 6.419961 ] }, { "date": "2026-04-10", "close": 6.544696, "volume": 8, "typical_volume": 3747.95, "trend": 6.50149, "fair_value": 5.335209, "relative_strength": -12.97026, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.506844, "energy": 18.530849, "activity_lines": [ 6.289299, 6.248963, 6.356457, 6.422591 ] }, { "date": "2026-04-17", "close": 6.738959, "volume": 6, "typical_volume": 3534.8, "trend": 6.503522, "fair_value": 5.356401, "relative_strength": -12.349119, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.646499, "energy": 15.75047, "activity_lines": [ 6.472372, 6.331161, 6.383688, 6.437912 ] }, { "date": "2026-04-24", "close": 6.67291, "volume": 5, "typical_volume": 3535.05, "trend": 6.498086, "fair_value": 5.377347, "relative_strength": -9.92103, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 12.844857, "energy": 27.083947, "activity_lines": [ 6.584298, 6.399405, 6.405538, 6.44884 ] }, { "date": "2026-05-01", "close": 6.824434, "volume": 4, "typical_volume": 2242.5, "trend": 6.499633, "fair_value": 5.399265, "relative_strength": -8.323688, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.9925, "energy": 38.073595, "activity_lines": [ 6.699739, 6.491001, 6.442472, 6.469895 ] }, { "date": "2026-05-08", "close": 6.892426, "volume": 5, "typical_volume": 2242.75, "trend": 6.507248, "fair_value": 5.421699, "relative_strength": -8.631924, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.04074, "energy": 55.038153, "activity_lines": [ 6.786747, 6.586661, 6.483774, 6.495236 ] }, { "date": "2026-05-15", "close": 7.03618, "volume": 5, "typical_volume": 2243.0, "trend": 6.532387, "fair_value": 5.443522, "relative_strength": -6.206879, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.728281, "energy": 66.65415, "activity_lines": [ 6.887246, 6.699504, 6.536785, 6.529361 ] }, { "date": "2026-05-22", "close": 7.242098, "volume": 5, "typical_volume": 2243.25, "trend": 6.560123, "fair_value": 5.466447, "relative_strength": -5.325157, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.174791, "energy": 84.888152, "activity_lines": [ 7.023618, 6.832365, 6.607053, 6.575149 ] }, { "date": "2026-05-29", "close": 7.104172, "volume": 10377, "typical_volume": 2762.1, "trend": 6.577862, "fair_value": 5.488754, "relative_strength": -9.387664, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.092564, "energy": 78.298223, "activity_lines": [ 7.080472, 6.917602, 6.661518, 6.610249 ] }, { "date": "2026-06-05", "close": 7.018696, "volume": 1, "typical_volume": 2754.65, "trend": 6.593086, "fair_value": 5.508683, "relative_strength": -9.267502, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.707122, "energy": 75.980442, "activity_lines": [ 7.080083, 6.96664, 6.705414, 6.638689 ] }, { "date": "2026-06-12", "close": 7.266, "volume": 1, "typical_volume": 2530.6, "trend": 6.612352, "fair_value": 5.530185, "relative_strength": -8.492607, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.044178, "energy": 79.113087, "activity_lines": [ 7.149178, 7.043175, 6.771144, 6.682103 ] }, { "date": "2026-06-19", "close": 7.426, "volume": 1, "typical_volume": 2530.65, "trend": 6.642752, "fair_value": 5.55309, "relative_strength": -10.091115, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.216881, "energy": 79.787432, "activity_lines": [ 7.246702, 7.132619, 6.848599, 6.734597 ] }, { "date": "2026-06-26", "close": 7.434, "volume": 1, "typical_volume": 2426.0, "trend": 6.659552, "fair_value": 5.575493, "relative_strength": -7.994059, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.191878, "energy": 87.142095, "activity_lines": [ 7.320904, 7.207494, 6.922834, 6.785645 ] }, { "date": "2026-07-03", "close": 7.678, "volume": 1, "typical_volume": 2276.65, "trend": 6.688486, "fair_value": 5.598542, "relative_strength": -7.032365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.232343, "energy": 94.387345, "activity_lines": [ 7.463646, 7.314096, 7.016489, 6.851351 ] }, { "date": "2026-07-10", "close": 7.732, "volume": 2, "typical_volume": 2276.75, "trend": 6.733486, "fair_value": 5.621843, "relative_strength": -5.051596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.595981, "energy": 93.921721, "activity_lines": [ 7.586133, 7.412241, 7.1094, 6.918675 ] }, { "date": "2026-07-17", "close": 7.87, "volume": 0, "typical_volume": 2276.75, "trend": 6.779952, "fair_value": 5.646383, "relative_strength": -1.389781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.733185, "energy": 95.21961, "activity_lines": [ 7.707067, 7.518976, 7.208959, 6.991998 ] }, { "date": "2026-07-24", "close": 8.048, "volume": 0, "typical_volume": 1362.1, "trend": 6.830152, "fair_value": 5.670587, "relative_strength": -0.473349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.037769, "energy": 96.130406, "activity_lines": [ 7.847067, 7.640301, 7.318471, 7.073808 ] }, { "date": "2026-07-31", "close": 8.244, "volume": 0, "typical_volume": 979.8, "trend": 6.882219, "fair_value": 5.696137, "relative_strength": 1.983432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.413849, "energy": 96.422484, "activity_lines": [ 8.010933, 7.778865, 7.437268, 7.165024 ] }, { "date": "2026-08-07", "close": 8.328, "volume": 0, "typical_volume": 975.6, "trend": 6.940019, "fair_value": 5.721655, "relative_strength": 0.088201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.718941, "energy": 95.512307, "activity_lines": [ 8.1488, 7.914485, 7.553389, 7.2583 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }