{ "ticker": { "uuid": "59c9680e-b9fb-479d-bf6a-6ddc977d57a3", "symbol": "AZTD", "name": "TIDAL ETF TRUST AZTLAN GLOBAL STK SELECTION DM SMID ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 71.456, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 57.609, "architecture_energy": 35.947, "architecture_maturity": 52.89, "architecture_confidence": 71.963, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 26.08, "rotation_up": 39.24, "upward_expansion": 66.48, "deceleration": 85.0, "rotation_down": 27.24, "downward_expansion": 16.48 }, "activity_lines": [ 32.552247, 32.586989, 32.323, 31.790791 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 33.0102, "trend_reference": 31.147693, "distance_from_trend": 0.059796, "trend_direction": "Improving", "fair_value": 24.770373, "distance_from_fair_value": 0.332649, "fair_value_direction": "Weakening", "relative_strength": -1.149749, "relative_strength_direction": "Weakening", "price_momentum": 0.07923, "excess_performance": -0.046395, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.059796, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.050645, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.332649, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.043749, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.011497, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.038931, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.07923, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.714849, "read": "Supply-led" } ], "volume": { "latest": 37120, "relative_activity": 5.561674, "balance": 0.714849, "dry_up": 3.930891, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.022012, "annualized_volatility": 0.162705, "from_high_reference": -0.037884, "from_low_reference": 0.27178 }, "levels": { "trend_reference": 31.147693, "fair_value_reference": 24.770373, "structural_low": 27.8092, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.025808, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.004829, "regime_survival": 0.5, "best_return": 0.113137, "worst_return": -0.055408, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.025356, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.017704, "regime_survival": 0.2, "best_return": 0.163325, "worst_return": -0.000621, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.080519, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.088638, "regime_survival": 0.333333, "best_return": 0.163599, "worst_return": 0.043618, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.118637, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.077837, "regime_survival": 0.0, "best_return": 0.118637, "worst_return": 0.118637, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-11-01", "tenure": "Developing", "return": 0.005843, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": 0.023835, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": -0.053479, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": 0.044864, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.000826, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.004945, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.127458, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.060542, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-10-10", "tenure": "Established", "return": 0.056092, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-26", "tenure": "Developing", "return": 0.05962, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-20", "tenure": "Developing", "return": -0.020058, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.129079, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-31", "tenure": "Established", "return": 0.029776, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.904908, "volume": 415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 19.897337, "volume": 9809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 20.703151, "volume": 441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 19.972666, "volume": 7172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 19.799583, "volume": 34197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 19.236745, "volume": 4394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 19.186946, "volume": 12996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 19.003864, "volume": 752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 18.54742, "volume": 25012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 18.158152, "volume": 7170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 18.103014, "volume": 57091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 19.304212, "volume": 8402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 19.224126, "volume": 10266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 20.010428, "volume": 14324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 20.213411, "volume": 1424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 20.486384, "volume": 26548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 20.403094, "volume": 8175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 20.894776, "volume": 23950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 21.30278, "volume": 23003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 21.197954, "volume": 11312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 20.87148, "volume": 914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 21.219045, "volume": 4333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 20.881297, "volume": 28173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 21.171809, "volume": 1644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 20.979754, "volume": 24801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 20.821328, "volume": 52296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 21.013286, "volume": 64577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 20.984128, "volume": 23891, "typical_volume": 20865.3, "trend": 20.158718, "fair_value": 19.772326, "relative_strength": -9.868455, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.658196, "energy": 34.509161, "activity_lines": [ 20.971272, 21.000298, 20.761802, 20.424891 ] }, { "date": "2024-03-01", "close": 21.241497, "volume": 27156, "typical_volume": 20972.5, "trend": 20.177177, "fair_value": 19.790464, "relative_strength": -9.316292, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.871966, "energy": 43.933825, "activity_lines": [ 21.053751, 21.036155, 20.852478, 20.494748 ] }, { "date": "2024-03-08", "close": 21.012897, "volume": 4061, "typical_volume": 20817.05, "trend": 20.191582, "fair_value": 19.805372, "relative_strength": -9.745252, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.935775, "energy": 39.598156, "activity_lines": [ 21.055384, 21.031562, 20.908554, 20.548665 ] }, { "date": "2024-03-15", "close": 20.894807, "volume": 19547, "typical_volume": 18939.85, "trend": 20.224579, "fair_value": 19.818498, "relative_strength": -9.871829, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.571512, "energy": 37.352832, "activity_lines": [ 21.015444, 21.008863, 20.93979, 20.594035 ] }, { "date": "2024-03-22", "close": 20.879644, "volume": 10626, "typical_volume": 19051.05, "trend": 20.257323, "fair_value": 19.83113, "relative_strength": -11.550821, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.817371, "energy": 29.769598, "activity_lines": [ 20.965551, 20.982983, 20.956287, 20.636297 ] }, { "date": "2024-03-29", "close": 20.997152, "volume": 104272, "typical_volume": 23751.35, "trend": 20.267123, "fair_value": 19.844848, "relative_strength": -11.0131, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.543691, "energy": 23.984656, "activity_lines": [ 20.963737, 20.984639, 20.976473, 20.684028 ] }, { "date": "2024-04-05", "close": 20.369669, "volume": 30648, "typical_volume": 24567.55, "trend": 20.280356, "fair_value": 19.850951, "relative_strength": -12.559985, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.51045, "energy": 11.117654, "activity_lines": [ 20.751893, 20.8701, 20.928456, 20.690644 ] }, { "date": "2024-04-12", "close": 19.887491, "volume": 56527, "typical_volume": 27322.7, "trend": 20.283286, "fair_value": 19.851371, "relative_strength": -12.999425, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -21.782186, "energy": 31.079675, "activity_lines": [ 20.437445, 20.682477, 20.832807, 20.665298 ] }, { "date": "2024-04-19", "close": 19.722747, "volume": 63385, "typical_volume": 29164.55, "trend": 20.299486, "fair_value": 19.849909, "relative_strength": -10.637592, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.111894, "energy": 66.101431, "activity_lines": [ 20.14311, 20.48476, 20.723019, 20.629134 ] }, { "date": "2024-04-26", "close": 20.443342, "volume": 518964, "typical_volume": 54704.0, "trend": 20.341366, "fair_value": 19.856577, "relative_strength": -9.440656, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.79132, "energy": 54.069548, "activity_lines": [ 20.167111, 20.438035, 20.685497, 20.638415 ] }, { "date": "2024-05-03", "close": 20.754362, "volume": 3736, "typical_volume": 53693.3, "trend": 20.399716, "fair_value": 19.866552, "relative_strength": -8.298743, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.528438, "energy": 37.763646, "activity_lines": [ 20.323871, 20.458221, 20.677403, 20.66506 ] }, { "date": "2024-05-10", "close": 20.790712, "volume": 123729, "typical_volume": 58729.6, "trend": 20.474493, "fair_value": 19.876708, "relative_strength": -9.512091, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 13.086898, "energy": 13.270017, "activity_lines": [ 20.508935, 20.489194, 20.67344, 20.690285 ] }, { "date": "2024-05-17", "close": 21.005121, "volume": 717, "typical_volume": 58199.85, "trend": 20.569392, "fair_value": 19.888973, "relative_strength": -9.794729, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.890069, "energy": 23.580856, "activity_lines": [ 20.737398, 20.567347, 20.692335, 20.724519 ] }, { "date": "2024-05-24", "close": 20.971104, "volume": 1117, "typical_volume": 58210.0, "trend": 20.664995, "fair_value": 19.900609, "relative_strength": -9.680036, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.781925, "energy": 28.450939, "activity_lines": [ 20.880014, 20.639456, 20.708909, 20.750436 ] }, { "date": "2024-05-31", "close": 21.434232, "volume": 3435, "typical_volume": 58165.1, "trend": 20.735995, "fair_value": 19.916924, "relative_strength": -7.05375, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 65.915557, "energy": 48.279278, "activity_lines": [ 21.093782, 20.794383, 20.769116, 20.800064 ] }, { "date": "2024-06-07", "close": 21.095414, "volume": 36180, "typical_volume": 58565.45, "trend": 20.798371, "fair_value": 19.929329, "relative_strength": -9.336454, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.697767, "energy": 47.653998, "activity_lines": [ 21.128551, 20.877623, 20.79603, 20.823253 ] }, { "date": "2024-06-14", "close": 20.60964, "volume": 2707, "typical_volume": 58618.6, "trend": 20.818345, "fair_value": 19.936416, "relative_strength": -12.485029, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.692085, "energy": 17.081201, "activity_lines": [ 20.978659, 20.870754, 20.77566, 20.811076 ] }, { "date": "2024-06-21", "close": 20.614791, "volume": 3677, "typical_volume": 57562.4, "trend": 20.831725, "fair_value": 19.943409, "relative_strength": -12.660547, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.059415, "energy": 10.091118, "activity_lines": [ 20.842555, 20.860458, 20.758458, 20.797944 ] }, { "date": "2024-06-28", "close": 20.916092, "volume": 4846, "typical_volume": 55189.9, "trend": 20.846048, "fair_value": 19.953335, "relative_strength": -11.00684, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.79567, "energy": 6.44558, "activity_lines": [ 20.832907, 20.891721, 20.771688, 20.803387 ] }, { "date": "2024-07-05", "close": 20.97227, "volume": 812, "typical_volume": 52001.65, "trend": 20.865021, "fair_value": 19.963627, "relative_strength": -12.097142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.23757, "energy": 8.32286, "activity_lines": [ 20.845652, 20.911501, 20.789818, 20.81153 ] }, { "date": "2024-07-12", "close": 21.450658, "volume": 85865, "typical_volume": 55100.35, "trend": 20.88355, "fair_value": 19.978497, "relative_strength": -10.598424, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.308021, "energy": 22.034937, "activity_lines": [ 21.048658, 21.008643, 20.853704, 20.849313 ] }, { "date": "2024-07-19", "close": 21.495075, "volume": 8149, "typical_volume": 54150.0, "trend": 20.88996, "fair_value": 19.993513, "relative_strength": -8.289944, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.591102, "energy": 48.997977, "activity_lines": [ 21.242786, 21.101202, 20.919599, 20.888767 ] }, { "date": "2024-07-26", "close": 21.106592, "volume": 20724, "typical_volume": 54983.15, "trend": 20.886915, "fair_value": 20.004426, "relative_strength": -8.83072, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.783145, "energy": 54.362706, "activity_lines": [ 21.248391, 21.11032, 20.947288, 20.902743 ] }, { "date": "2024-08-02", "close": 20.272475, "volume": 19554, "typical_volume": 54983.5, "trend": 20.866948, "fair_value": 20.007028, "relative_strength": -10.175442, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.652806, "energy": 10.372255, "activity_lines": [ 20.94317, 20.965937, 20.89509, 20.863102 ] }, { "date": "2024-08-09", "close": 20.210077, "volume": 4516, "typical_volume": 54678.0, "trend": 20.833315, "fair_value": 20.00898, "relative_strength": -10.103226, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.922018, "energy": 21.397578, "activity_lines": [ 20.660058, 20.82291, 20.839914, 20.820723 ] }, { "date": "2024-08-16", "close": 21.606848, "volume": 617, "typical_volume": 49495.25, "trend": 20.8575, "fair_value": 20.024198, "relative_strength": -7.2798, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.21825, "energy": 23.077214, "activity_lines": [ 20.893349, 20.956099, 20.920952, 20.870628 ] }, { "date": "2024-08-23", "close": 22.673744, "volume": 436, "typical_volume": 47984.65, "trend": 20.907565, "fair_value": 20.049194, "relative_strength": -3.81195, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.153408, "energy": 38.378412, "activity_lines": [ 21.471859, 21.27397, 21.100695, 20.987805 ] }, { "date": "2024-08-30", "close": 22.813508, "volume": 13777, "typical_volume": 45847.15, "trend": 20.96869, "fair_value": 20.075029, "relative_strength": -3.216254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.88853, "energy": 78.532565, "activity_lines": [ 22.018379, 21.579724, 21.282778, 21.110769 ] }, { "date": "2024-09-06", "close": 21.914466, "volume": 662, "typical_volume": 42711.0, "trend": 21.005128, "fair_value": 20.09206, "relative_strength": -2.798837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.233677, "energy": 73.889943, "activity_lines": [ 22.151424, 21.682039, 21.365304, 21.171787 ] }, { "date": "2024-09-13", "close": 22.94297, "volume": 616, "typical_volume": 16793.6, "trend": 21.069451, "fair_value": 20.118216, "relative_strength": -1.962748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.387386, "energy": 83.88884, "activity_lines": [ 22.517838, 21.953202, 21.535347, 21.296809 ] }, { "date": "2024-09-20", "close": 23.619244, "volume": 7830, "typical_volume": 16998.3, "trend": 21.157288, "fair_value": 20.150043, "relative_strength": -0.315558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.70135, "energy": 88.03577, "activity_lines": [ 22.927484, 22.311494, 21.757893, 21.461312 ] }, { "date": "2024-09-27", "close": 23.982943, "volume": 42902, "typical_volume": 12956.95, "trend": 21.24867, "fair_value": 20.184574, "relative_strength": 0.813009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.7205, "energy": 87.74825, "activity_lines": [ 23.324203, 22.696483, 22.001435, 21.643612 ] }, { "date": "2024-10-04", "close": 23.624104, "volume": 3238, "typical_volume": 13083.0, "trend": 21.33571, "fair_value": 20.215284, "relative_strength": -0.791542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.817052, "energy": 81.981934, "activity_lines": [ 23.514029, 22.970996, 22.195601, 21.796866 ] }, { "date": "2024-10-11", "close": 23.588725, "volume": 202, "typical_volume": 13037.25, "trend": 21.425507, "fair_value": 20.245137, "relative_strength": -1.938082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.648437, "energy": 79.665281, "activity_lines": [ 23.638022, 23.193302, 22.373926, 21.942222 ] }, { "date": "2024-10-18", "close": 23.639169, "volume": 837, "typical_volume": 12907.35, "trend": 21.517491, "fair_value": 20.274909, "relative_strength": -2.423233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.02296, "energy": 69.085432, "activity_lines": [ 23.667212, 23.364485, 22.54459, 22.085039 ] }, { "date": "2024-10-25", "close": 22.788432, "volume": 111, "typical_volume": 11103.9, "trend": 21.577201, "fair_value": 20.296766, "relative_strength": -4.798121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.882999, "energy": 49.036297, "activity_lines": [ 23.366411, 23.318642, 22.623732, 22.167035 ] }, { "date": "2024-11-01", "close": 22.806219, "volume": 718, "typical_volume": 11004.45, "trend": 21.658419, "fair_value": 20.318399, "relative_strength": -3.16049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.705383, "energy": 36.656584, "activity_lines": [ 23.126926, 23.254549, 22.696506, 22.246326 ] }, { "date": "2024-11-08", "close": 23.463734, "volume": 654, "typical_volume": 10853.3, "trend": 21.777627, "fair_value": 20.345283, "relative_strength": -4.668356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.966712, "energy": 34.061273, "activity_lines": [ 23.18506, 23.307595, 22.821441, 22.362798 ] }, { "date": "2024-11-15", "close": 23.019753, "volume": 109, "typical_volume": 10616.45, "trend": 21.887527, "fair_value": 20.367948, "relative_strength": -4.231125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.26371, "energy": 25.110361, "activity_lines": [ 23.105893, 23.268096, 22.890525, 22.442936 ] }, { "date": "2024-11-22", "close": 24.022987, "volume": 211, "typical_volume": 10586.4, "trend": 22.006849, "fair_value": 20.398662, "relative_strength": -1.48033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.117295, "energy": 46.923271, "activity_lines": [ 23.399068, 23.390906, 23.045138, 22.580707 ] }, { "date": "2024-11-29", "close": 24.293574, "volume": 1100, "typical_volume": 6348.15, "trend": 22.124822, "fair_value": 20.43112, "relative_strength": -1.307083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.702722, "energy": 64.887367, "activity_lines": [ 23.756851, 23.543277, 23.210994, 22.728238 ] }, { "date": "2024-12-06", "close": 24.550652, "volume": 319, "typical_volume": 5956.65, "trend": 22.250154, "fair_value": 20.465166, "relative_strength": -0.913856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.813577, "energy": 83.144274, "activity_lines": [ 24.099984, 23.73013, 23.387796, 22.884743 ] }, { "date": "2024-12-13", "close": 23.833556, "volume": 6059, "typical_volume": 5223.4, "trend": 22.344435, "fair_value": 20.492775, "relative_strength": -2.983386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.360567, "energy": 77.230861, "activity_lines": [ 24.087789, 23.776279, 23.481753, 22.986898 ] }, { "date": "2024-12-20", "close": 22.951329, "volume": 1771, "typical_volume": 4334.25, "trend": 22.410442, "fair_value": 20.512764, "relative_strength": -4.524225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.498821, "energy": 44.464585, "activity_lines": [ 23.756864, 23.658215, 23.478702, 23.026052 ] }, { "date": "2024-12-27", "close": 22.994377, "volume": 193, "typical_volume": 4118.1, "trend": 22.462447, "fair_value": 20.532777, "relative_strength": -4.671556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.987064, "energy": 23.093041, "activity_lines": [ 23.44485, 23.559567, 23.466995, 23.063726 ] }, { "date": "2025-01-03", "close": 23.151554, "volume": 48, "typical_volume": 4089.65, "trend": 22.530985, "fair_value": 20.553727, "relative_strength": -3.245379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.24821, "energy": 24.731005, "activity_lines": [ 23.253802, 23.501221, 23.456999, 23.108184 ] }, { "date": "2025-01-10", "close": 22.524627, "volume": 146, "typical_volume": 4075.15, "trend": 22.594818, "fair_value": 20.569369, "relative_strength": -3.719277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.930699, "energy": 26.986982, "activity_lines": [ 22.929913, 23.322285, 23.379939, 23.107774 ] }, { "date": "2025-01-17", "close": 23.219453, "volume": 3009, "typical_volume": 3536.75, "trend": 22.68164, "fair_value": 20.590236, "relative_strength": -3.357941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.548978, "energy": 19.037053, "activity_lines": [ 22.972701, 23.274801, 23.369764, 23.148073 ] }, { "date": "2025-01-24", "close": 23.854298, "volume": 608, "typical_volume": 3534.05, "trend": 22.77958, "fair_value": 20.615736, "relative_strength": -2.189777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.471917, "energy": 15.94568, "activity_lines": [ 23.268045, 23.347185, 23.418117, 23.223728 ] }, { "date": "2025-01-31", "close": 23.665052, "volume": 438, "typical_volume": 3525.15, "trend": 22.86934, "fair_value": 20.639374, "relative_strength": -1.80183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.537071, "energy": 17.709339, "activity_lines": [ 23.440108, 23.369987, 23.439209, 23.280855 ] }, { "date": "2025-02-07", "close": 24.058688, "volume": 799, "typical_volume": 3173.6, "trend": 22.956274, "fair_value": 20.665677, "relative_strength": 0.103585, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.885773, "energy": 36.455148, "activity_lines": [ 23.698672, 23.470867, 23.494352, 23.357588 ] }, { "date": "2025-02-14", "close": 24.190229, "volume": 406, "typical_volume": 1048.8, "trend": 23.046113, "fair_value": 20.692582, "relative_strength": -0.683337, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.038185, "energy": 55.97256, "activity_lines": [ 23.940607, 23.599935, 23.559929, 23.437198 ] }, { "date": "2025-02-21", "close": 23.473629, "volume": 354, "typical_volume": 904.6, "trend": 23.125014, "fair_value": 20.71365, "relative_strength": -1.929068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.793236, "energy": 49.586046, "activity_lines": [ 23.832635, 23.605264, 23.556273, 23.464779 ] }, { "date": "2025-02-28", "close": 23.155909, "volume": 8357, "typical_volume": 1312.35, "trend": 23.221128, "fair_value": 20.732013, "relative_strength": -2.178215, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.434766, "energy": 21.416487, "activity_lines": [ 23.601812, 23.559371, 23.523073, 23.466773 ] }, { "date": "2025-03-07", "close": 23.454229, "volume": 81428, "typical_volume": 5341.9, "trend": 23.329267, "fair_value": 20.752328, "relative_strength": 2.266197, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.736311, "energy": 11.85072, "activity_lines": [ 23.516988, 23.563997, 23.520346, 23.481811 ] }, { "date": "2025-03-14", "close": 23.077024, "volume": 233, "typical_volume": 5348.0, "trend": 23.378273, "fair_value": 20.769548, "relative_strength": 2.984074, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.54532, "energy": 12.817521, "activity_lines": [ 23.320483, 23.49168, 23.482576, 23.465538 ] }, { "date": "2025-03-21", "close": 23.34664, "volume": 5773, "typical_volume": 5600.75, "trend": 23.400702, "fair_value": 20.788497, "relative_strength": 3.618185, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.361337, "energy": 11.390336, "activity_lines": [ 23.279295, 23.46974, 23.469109, 23.463497 ] }, { "date": "2025-03-28", "close": 22.962902, "volume": 4606, "typical_volume": 5798.35, "trend": 23.405682, "fair_value": 20.804369, "relative_strength": 3.407516, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.273617, "energy": 28.667202, "activity_lines": [ 23.166434, 23.363083, 23.416522, 23.435252 ] }, { "date": "2025-04-04", "close": 20.910296, "volume": 1442, "typical_volume": 5865.0, "trend": 23.37221, "fair_value": 20.805136, "relative_strength": 3.473609, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.069896, "energy": 76.895835, "activity_lines": [ 22.403419, 22.887889, 23.170834, 23.274259 ] }, { "date": "2025-04-11", "close": 22.408625, "volume": 922, "typical_volume": 5900.55, "trend": 23.354398, "fair_value": 20.816672, "relative_strength": 4.807734, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.231443, "energy": 64.642331, "activity_lines": [ 22.289555, 22.738647, 23.077888, 23.212092 ] }, { "date": "2025-04-18", "close": 22.824333, "volume": 44847, "typical_volume": 8087.9, "trend": 23.327901, "fair_value": 20.831013, "relative_strength": 8.122167, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.611104, "energy": 62.119068, "activity_lines": [ 22.383966, 22.687831, 23.032222, 23.177894 ] }, { "date": "2025-04-25", "close": 23.575477, "volume": 6630, "typical_volume": 8403.45, "trend": 23.314319, "fair_value": 20.850477, "relative_strength": 6.659645, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.90098, "energy": 34.730673, "activity_lines": [ 22.745606, 22.796031, 23.065089, 23.193867 ] }, { "date": "2025-05-02", "close": 24.276241, "volume": 458, "typical_volume": 8123.4, "trend": 23.336057, "fair_value": 20.874602, "relative_strength": 6.61804, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.929715, "energy": 12.179281, "activity_lines": [ 23.325577, 23.042819, 23.16934, 23.255926 ] }, { "date": "2025-05-09", "close": 24.487164, "volume": 60, "typical_volume": 8037.85, "trend": 23.366005, "fair_value": 20.899865, "relative_strength": 7.852409, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.317734, "energy": 34.107474, "activity_lines": [ 23.8883, 23.313363, 23.29157, 23.330191 ] }, { "date": "2025-05-16", "close": 25.745966, "volume": 7828, "typical_volume": 8419.6, "trend": 23.436232, "fair_value": 20.933518, "relative_strength": 7.536266, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 83.835669, "energy": 72.364097, "activity_lines": [ 24.632166, 23.788577, 23.526373, 23.483737 ] }, { "date": "2025-05-23", "close": 25.545437, "volume": 10032, "typical_volume": 8918.8, "trend": 23.528132, "fair_value": 20.965325, "relative_strength": 9.270417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.856039, "energy": 82.889585, "activity_lines": [ 25.0867, 24.185662, 23.728975, 23.619815 ] }, { "date": "2025-05-30", "close": 25.529204, "volume": 1153, "typical_volume": 8969.15, "trend": 23.618898, "fair_value": 20.996584, "relative_strength": 7.186283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.122429, "energy": 82.929279, "activity_lines": [ 25.354416, 24.534916, 23.918631, 23.748916 ] }, { "date": "2025-06-06", "close": 26.04874, "volume": 41, "typical_volume": 8820.75, "trend": 23.705065, "fair_value": 21.030952, "relative_strength": 7.410366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.309397, "energy": 87.547044, "activity_lines": [ 25.665062, 24.938948, 24.14346, 23.90568 ] }, { "date": "2025-06-13", "close": 25.622244, "volume": 334, "typical_volume": 8807.05, "trend": 23.791815, "fair_value": 21.061975, "relative_strength": 5.805965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.569909, "energy": 80.934482, "activity_lines": [ 25.715375, 25.209329, 24.314197, 24.029369 ] }, { "date": "2025-06-20", "close": 25.837422, "volume": 570, "typical_volume": 8813.65, "trend": 23.852296, "fair_value": 21.094025, "relative_strength": 6.606802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.139608, "energy": 73.989186, "activity_lines": [ 25.761743, 25.433161, 24.497008, 24.161344 ] }, { "date": "2025-06-27", "close": 26.774447, "volume": 33824, "typical_volume": 10464.9, "trend": 23.934991, "fair_value": 21.131894, "relative_strength": 6.534035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.655972, "energy": 79.962712, "activity_lines": [ 26.114356, 25.76502, 24.758716, 24.34987 ] }, { "date": "2025-07-04", "close": 26.953894, "volume": 256, "typical_volume": 10457.4, "trend": 24.0151, "fair_value": 21.17045, "relative_strength": 5.220603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.837882, "energy": 89.558958, "activity_lines": [ 26.44485, 26.057686, 25.024581, 24.544638 ] }, { "date": "2025-07-11", "close": 26.5756, "volume": 20279, "typical_volume": 11453.65, "trend": 24.106501, "fair_value": 21.206011, "relative_strength": 3.84309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.739402, "energy": 87.224928, "activity_lines": [ 26.554267, 26.220145, 25.241258, 24.709831 ] }, { "date": "2025-07-18", "close": 26.676162, "volume": 82, "typical_volume": 11039.9, "trend": 24.230662, "fair_value": 21.241763, "relative_strength": 3.439381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.504003, "energy": 87.273189, "activity_lines": [ 26.662081, 26.359081, 25.452741, 24.875616 ] }, { "date": "2025-07-25", "close": 27.860434, "volume": 2489, "typical_volume": 7092.95, "trend": 24.392864, "fair_value": 21.284742, "relative_strength": 6.194538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.532638, "energy": 95.969787, "activity_lines": [ 27.09439, 26.67354, 25.760249, 25.109795 ] }, { "date": "2025-08-01", "close": 26.932614, "volume": 31366, "typical_volume": 8649.6, "trend": 24.518899, "fair_value": 21.32118, "relative_strength": 4.962004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.347746, "energy": 75.914969, "activity_lines": [ 27.082559, 26.780859, 25.958411, 25.27365 ] }, { "date": "2025-08-08", "close": 27.501143, "volume": 964, "typical_volume": 8409.15, "trend": 24.684783, "fair_value": 21.360795, "relative_strength": 4.345228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.546538, "energy": 68.447459, "activity_lines": [ 27.249693, 26.966326, 26.192359, 25.466053 ] }, { "date": "2025-08-15", "close": 27.730277, "volume": 1439, "typical_volume": 8250.8, "trend": 24.835144, "fair_value": 21.415459, "relative_strength": 4.015299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.226246, "energy": 69.895344, "activity_lines": [ 27.456722, 27.1576, 26.428345, 25.662536 ] }, { "date": "2025-08-22", "close": 28.436981, "volume": 9122, "typical_volume": 8634.8, "trend": 24.9879, "fair_value": 21.476456, "relative_strength": 6.197782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.992924, "energy": 72.478083, "activity_lines": [ 27.82234, 27.446792, 26.708935, 25.894913 ] }, { "date": "2025-08-29", "close": 28.115896, "volume": 2354, "typical_volume": 8706.4, "trend": 25.136262, "fair_value": 21.53982, "relative_strength": 4.914019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.015295, "energy": 68.590986, "activity_lines": [ 27.963542, 27.626428, 26.923104, 26.096719 ] }, { "date": "2025-09-05", "close": 28.250506, "volume": 862, "typical_volume": 6507.15, "trend": 25.275989, "fair_value": 21.597206, "relative_strength": 4.933899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.569514, "energy": 73.247919, "activity_lines": [ 28.132584, 27.789112, 27.122916, 26.297638 ] }, { "date": "2025-09-12", "close": 28.393727, "volume": 3963, "typical_volume": 6373.8, "trend": 25.416105, "fair_value": 21.660168, "relative_strength": 3.745128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.172941, "energy": 68.116493, "activity_lines": [ 28.261506, 27.950999, 27.310529, 26.498782 ] }, { "date": "2025-09-19", "close": 28.655623, "volume": 14948, "typical_volume": 7098.3, "trend": 25.588839, "fair_value": 21.731948, "relative_strength": 3.371689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.054753, "energy": 67.96726, "activity_lines": [ 28.418221, 28.134324, 27.50014, 26.707783 ] }, { "date": "2025-09-26", "close": 28.07482, "volume": 1019, "typical_volume": 7146.25, "trend": 25.752802, "fair_value": 21.799283, "relative_strength": 1.566758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.733808, "energy": 62.5161, "activity_lines": [ 28.319645, 28.17423, 27.613582, 26.868169 ] }, { "date": "2025-10-03", "close": 28.13777, "volume": 2199, "typical_volume": 6864.8, "trend": 25.90892, "fair_value": 21.865382, "relative_strength": 0.655709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.707831, "energy": 55.798839, "activity_lines": [ 28.266197, 28.200151, 27.715936, 27.022038 ] }, { "date": "2025-10-10", "close": 26.978341, "volume": 2932, "typical_volume": 6509.8, "trend": 26.038964, "fair_value": 21.925646, "relative_strength": -1.10467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.104385, "energy": 30.946638, "activity_lines": [ 27.824815, 28.010225, 27.696478, 27.091033 ] }, { "date": "2025-10-17", "close": 27.311304, "volume": 796, "typical_volume": 6491.95, "trend": 26.17112, "fair_value": 21.983918, "relative_strength": -1.605623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.847342, "energy": 24.251887, "activity_lines": [ 27.57923, 27.880006, 27.701908, 27.173119 ] }, { "date": "2025-10-24", "close": 28.094121, "volume": 2049, "typical_volume": 6592.35, "trend": 26.34216, "fair_value": 22.04362, "relative_strength": -0.782672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.109353, "energy": 24.717967, "activity_lines": [ 27.666747, 27.895569, 27.773406, 27.297184 ] }, { "date": "2025-10-31", "close": 27.614869, "volume": 958, "typical_volume": 6623.55, "trend": 26.565646, "fair_value": 22.098806, "relative_strength": -3.165893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.569016, "energy": 21.432771, "activity_lines": [ 27.631946, 27.81738, 27.78952, 27.379294 ] }, { "date": "2025-11-07", "close": 27.054159, "volume": 540, "typical_volume": 6622.05, "trend": 26.720497, "fair_value": 22.143948, "relative_strength": -3.591627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.6285, "energy": 9.171058, "activity_lines": [ 27.440906, 27.652191, 27.742745, 27.410811 ] }, { "date": "2025-11-14", "close": 27.21579, "volume": 836, "typical_volume": 4972.65, "trend": 26.866879, "fair_value": 22.193174, "relative_strength": -3.18664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.951742, "energy": 9.179084, "activity_lines": [ 27.375983, 27.535694, 27.705569, 27.442766 ] }, { "date": "2025-11-21", "close": 26.397439, "volume": 1005, "typical_volume": 5010.1, "trend": 26.960945, "fair_value": 22.233223, "relative_strength": -4.225596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.077615, "energy": 25.875629, "activity_lines": [ 27.022446, 27.289219, 27.588354, 27.412479 ] }, { "date": "2025-11-28", "close": 28.144995, "volume": 550, "typical_volume": 4023.65, "trend": 27.089903, "fair_value": 22.284258, "relative_strength": -1.542258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.673629, "energy": 18.572018, "activity_lines": [ 27.312353, 27.396777, 27.640222, 27.488869 ] }, { "date": "2025-12-05", "close": 27.830344, "volume": 19229, "typical_volume": 4981.0, "trend": 27.201342, "fair_value": 22.336221, "relative_strength": -2.95644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.734003, "energy": 12.83355, "activity_lines": [ 27.493984, 27.456411, 27.65465, 27.53664 ] }, { "date": "2025-12-12", "close": 28.016918, "volume": 1287, "typical_volume": 4920.9, "trend": 27.277041, "fair_value": 22.392786, "relative_strength": -1.795606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.521369, "energy": 19.326544, "activity_lines": [ 27.723441, 27.554411, 27.681351, 27.589258 ] }, { "date": "2025-12-19", "close": 28.503197, "volume": 1028, "typical_volume": 3404.0, "trend": 27.375633, "fair_value": 22.453223, "relative_strength": -0.330397, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.774531, "energy": 37.203543, "activity_lines": [ 28.050808, 27.743024, 27.753619, 27.668365 ] }, { "date": "2025-12-26", "close": 28.9396, "volume": 1576, "typical_volume": 3434.6, "trend": 27.489313, "fair_value": 22.515585, "relative_strength": -0.358105, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.779538, "energy": 62.799987, "activity_lines": [ 28.437815, 27.983258, 27.859971, 27.769266 ] }, { "date": "2026-01-02", "close": 28.6665, "volume": 155, "typical_volume": 3370.4, "trend": 27.576571, "fair_value": 22.576571, "relative_strength": -0.375798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.79443, "energy": 64.409319, "activity_lines": [ 28.564311, 28.144232, 27.933463, 27.845213 ] }, { "date": "2026-01-09", "close": 29.1932, "volume": 11548, "typical_volume": 3491.7, "trend": 27.695603, "fair_value": 22.636163, "relative_strength": -0.266331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.229097, "energy": 74.009702, "activity_lines": [ 28.831607, 28.390563, 28.052658, 27.949512 ] }, { "date": "2026-01-16", "close": 29.4437, "volume": 6872, "typical_volume": 3717.6, "trend": 27.815812, "fair_value": 22.695846, "relative_strength": 0.790175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.520293, "energy": 76.560671, "activity_lines": [ 29.091546, 28.653742, 28.19211, 28.062292 ] }, { "date": "2026-01-23", "close": 29.8417, "volume": 431, "typical_volume": 3696.05, "trend": 27.918054, "fair_value": 22.757208, "relative_strength": 2.344904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.405985, "energy": 79.752697, "activity_lines": [ 29.389033, 28.945839, 28.363144, 28.192995 ] }, { "date": "2026-01-30", "close": 29.4737, "volume": 6912, "typical_volume": 3843.5, "trend": 28.002048, "fair_value": 22.813132, "relative_strength": 0.554066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.904045, "energy": 73.426538, "activity_lines": [ 29.47462, 29.123282, 28.491553, 28.293359 ] }, { "date": "2026-02-06", "close": 30.5868, "volume": 1975, "typical_volume": 3194.85, "trend": 28.135754, "fair_value": 22.879368, "relative_strength": 4.376744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.981964, "energy": 84.253041, "activity_lines": [ 29.895633, 29.447176, 28.720829, 28.460117 ] }, { "date": "2026-02-13", "close": 30.2984, "volume": 347, "typical_volume": 3161.25, "trend": 28.256496, "fair_value": 22.943777, "relative_strength": 4.533979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.157914, "energy": 79.28324, "activity_lines": [ 30.092493, 29.674237, 28.913442, 28.599643 ] }, { "date": "2026-02-20", "close": 30.9131, "volume": 62, "typical_volume": 3054.4, "trend": 28.358251, "fair_value": 23.015776, "relative_strength": 5.216641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.239312, "energy": 87.167384, "activity_lines": [ 30.420573, 29.968187, 29.154009, 28.771037 ] }, { "date": "2026-02-27", "close": 30.9815, "volume": 2085, "typical_volume": 3012.05, "trend": 28.493214, "fair_value": 23.086125, "relative_strength": 5.704646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.20561, "energy": 90.378892, "activity_lines": [ 30.673493, 30.221916, 29.387875, 28.940278 ] }, { "date": "2026-03-06", "close": 29.4579, "volume": 581, "typical_volume": 3001.3, "trend": 28.558439, "fair_value": 23.152539, "relative_strength": 2.420426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.638237, "energy": 57.936499, "activity_lines": [ 30.34256, 30.153567, 29.457573, 29.002516 ] }, { "date": "2026-03-13", "close": 28.852, "volume": 795, "typical_volume": 2938.6, "trend": 28.59583, "fair_value": 23.215165, "relative_strength": 1.746916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.283889, "energy": 34.506886, "activity_lines": [ 29.810713, 29.965631, 29.459345, 29.021456 ] }, { "date": "2026-03-20", "close": 28.0915, "volume": 724, "typical_volume": 2926.9, "trend": 28.584314, "fair_value": 23.271486, "relative_strength": 0.816024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.248376, "energy": 19.594091, "activity_lines": [ 29.14102, 29.636049, 29.385079, 28.988918 ] }, { "date": "2026-03-27", "close": 28.1463, "volume": 17539, "typical_volume": 3776.85, "trend": 28.585327, "fair_value": 23.323692, "relative_strength": 3.19981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.898823, "energy": 25.856586, "activity_lines": [ 28.63672, 29.336462, 29.313763, 28.960659 ] }, { "date": "2026-04-03", "close": 29.2123, "volume": 454, "typical_volume": 3757.75, "trend": 28.617387, "fair_value": 23.385803, "relative_strength": 3.433703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.733062, "energy": 23.755022, "activity_lines": [ 28.672207, 29.254282, 29.33877, 29.001109 ] }, { "date": "2026-04-10", "close": 30.5304, "volume": 67, "typical_volume": 3710.85, "trend": 28.68861, "fair_value": 23.454605, "relative_strength": 4.2257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.777817, "energy": 21.168393, "activity_lines": [ 29.265007, 29.4232, 29.479803, 29.124529 ] }, { "date": "2026-04-17", "close": 31.7794, "volume": 182, "typical_volume": 3692.45, "trend": 28.792736, "fair_value": 23.530945, "relative_strength": 3.761102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.785314, "energy": 43.847339, "activity_lines": [ 30.20264, 29.799996, 29.720107, 29.323935 ] }, { "date": "2026-04-24", "close": 31.3307, "volume": 3884, "typical_volume": 2925.2, "trend": 28.901265, "fair_value": 23.604601, "relative_strength": 1.725363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.713241, "energy": 68.474844, "activity_lines": [ 30.795547, 30.073527, 29.900371, 29.487675 ] }, { "date": "2026-05-01", "close": 31.935, "volume": 315, "typical_volume": 2876.6, "trend": 29.027839, "fair_value": 23.683195, "relative_strength": 2.676695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.827631, "energy": 80.640533, "activity_lines": [ 31.37394, 30.438162, 30.12152, 29.6834 ] }, { "date": "2026-05-08", "close": 32.715, "volume": 510, "typical_volume": 2850.7, "trend": 29.219061, "fair_value": 23.768567, "relative_strength": 2.743391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.070292, "energy": 87.180134, "activity_lines": [ 31.959753, 30.926035, 30.398297, 29.921281 ] }, { "date": "2026-05-15", "close": 31.8611, "volume": 67, "typical_volume": 2775.25, "trend": 29.370721, "fair_value": 23.849651, "relative_strength": -0.116033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.544607, "energy": 78.519527, "activity_lines": [ 32.02742, 31.227135, 30.573693, 30.091735 ] }, { "date": "2026-05-22", "close": 31.6945, "volume": 33, "typical_volume": 2769.15, "trend": 29.490734, "fair_value": 23.930296, "relative_strength": -1.407739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.30904, "energy": 67.813359, "activity_lines": [ 31.95084, 31.454249, 30.719311, 30.241656 ] }, { "date": "2026-05-29", "close": 32.2803, "volume": 1073, "typical_volume": 2245.4, "trend": 29.646248, "fair_value": 24.009468, "relative_strength": -0.974036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.072077, "energy": 54.921517, "activity_lines": [ 32.075187, 31.736191, 30.906301, 30.421628 ] }, { "date": "2026-06-05", "close": 31.5975, "volume": 70, "typical_volume": 1905.3, "trend": 29.797693, "fair_value": 24.082646, "relative_strength": -0.530451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.490465, "energy": 45.018708, "activity_lines": [ 31.908627, 31.817827, 31.013561, 30.547515 ] }, { "date": "2026-06-12", "close": 32.1993, "volume": 295, "typical_volume": 1898.5, "trend": 29.96381, "fair_value": 24.156508, "relative_strength": 0.790109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.85561, "energy": 44.481094, "activity_lines": [ 31.965167, 31.946133, 31.16788, 30.702458 ] }, { "date": "2026-06-19", "close": 32.6478, "volume": 139, "typical_volume": 1559.85, "trend": 30.172155, "fair_value": 24.236442, "relative_strength": 1.263685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.162267, "energy": 50.045496, "activity_lines": [ 32.205587, 32.101675, 31.353686, 30.875619 ] }, { "date": "2026-06-26", "close": 32.7433, "volume": 2968, "typical_volume": 1609.5, "trend": 30.325432, "fair_value": 24.315222, "relative_strength": 3.991408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.028676, "energy": 58.20096, "activity_lines": [ 32.425393, 32.236082, 31.533473, 31.041499 ] }, { "date": "2026-07-03", "close": 33.0023, "volume": 128, "typical_volume": 1598.55, "trend": 30.497831, "fair_value": 24.39737, "relative_strength": 2.558394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.043176, "energy": 78.00911, "activity_lines": [ 32.661613, 32.400055, 31.727657, 31.2142 ] }, { "date": "2026-07-10", "close": 33.0517, "volume": 818, "typical_volume": 1636.35, "trend": 30.665657, "fair_value": 24.475397, "relative_strength": 1.296983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.726868, "energy": 78.391298, "activity_lines": [ 32.866167, 32.542616, 31.91367, 31.378966 ] }, { "date": "2026-07-17", "close": 32.3428, "volume": 471, "typical_volume": 1555.65, "trend": 30.793643, "fair_value": 24.548006, "relative_strength": 0.655266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.736572, "energy": 65.629427, "activity_lines": [ 32.737473, 32.535984, 32.021986, 31.487169 ] }, { "date": "2026-07-24", "close": 32.147, "volume": 63816, "typical_volume": 4717.4, "trend": 30.900557, "fair_value": 24.616492, "relative_strength": 0.667957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.952778, "energy": 44.598045, "activity_lines": [ 32.533947, 32.500518, 32.105171, 31.574482 ] }, { "date": "2026-07-31", "close": 32.2636, "volume": 3536, "typical_volume": 4854.45, "trend": 31.02046, "fair_value": 24.690697, "relative_strength": -0.035309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.627157, "energy": 32.785974, "activity_lines": [ 32.402673, 32.481055, 32.186656, 31.66242 ] }, { "date": "2026-08-07", "close": 33.0102, "volume": 37120, "typical_volume": 6674.25, "trend": 31.147693, "fair_value": 24.770373, "relative_strength": -1.149749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.609273, "energy": 35.946905, "activity_lines": [ 32.552247, 32.586989, 32.323, 31.790791 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }