{ "ticker": { "uuid": "59cad1c3-d211-4cf0-9e6a-6a6bced2432a", "symbol": "XAD5", "name": "Xtrackers Physical Gold ETC (EUR)", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 56.257, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -51.115, "architecture_energy": 47.969, "architecture_maturity": 61.973, "architecture_confidence": 65.118, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 27.68, "rotation_up": 26.19, "upward_expansion": 19.56, "deceleration": 66.83, "rotation_down": 46.06, "downward_expansion": 69.56 }, "activity_lines": [ 346.217995, 345.595633, 355.237283, 365.457826 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 360.679993, "trend_reference": 378.128665, "distance_from_trend": -0.046145, "trend_direction": "Weakening", "fair_value": 268.015641, "distance_from_fair_value": 0.345742, "fair_value_direction": "Weakening", "relative_strength": -13.351692, "relative_strength_direction": "Weakening", "price_momentum": -0.099291, "excess_performance": -0.270183, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.046145, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.002754, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.345742, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.171305, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.133517, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.13663, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.099291, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.433072, "read": "Supply-led" } ], "volume": { "latest": 3588, "relative_activity": 0.877122, "balance": 0.433072, "dry_up": 0.894662, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.033155, "annualized_volatility": 0.222534, "from_high_reference": -0.189246, "from_low_reference": 0.319529 }, "levels": { "trend_reference": 378.128665, "fair_value_reference": 268.015641, "structural_low": 332.160004, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.003054, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.028753, "regime_survival": 0.666667, "best_return": 0.04771, "worst_return": -0.035878, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.045671, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.01686, "regime_survival": 0.333333, "best_return": 0.086758, "worst_return": 0.00171, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.079231, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.106785, "regime_survival": 0.0, "best_return": 0.088616, "worst_return": 0.069846, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.065714, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.29072, "regime_survival": 0.0, "best_return": 0.065714, "worst_return": 0.065714, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-23", "end": "2023-07-07", "tenure": "New", "return": -0.00217, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-07-14", "end": "2023-08-04", "tenure": "New", "return": 0.00826, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-11", "end": "2023-08-11", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-18", "end": "2023-09-08", "tenure": "New", "return": 0.030189, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-15", "end": "2023-10-13", "tenure": "Developing", "return": 0.01349, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-10-20", "end": "2023-11-10", "tenure": "New", "return": -0.036088, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2024-05-31", "tenure": "Extended", "return": 0.178691, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-07", "end": "2024-07-05", "tenure": "Developing", "return": 0.03077, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2025-07-11", "tenure": "Extended", "return": 0.298689, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-09-05", "tenure": "Developing", "return": 0.061586, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-03-27", "tenure": "Extended", "return": 0.26216, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-22", "tenure": "Developing", "return": -0.037547, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": -0.087242, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.033586, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 167.940002, "volume": 2935, "typical_volume": 8104.35, "trend": 172.249001, "fair_value": 159.743269, "relative_strength": -9.027721, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.379217, "energy": 47.064153, "activity_lines": [ 169.150668, 169.513818, 171.490477, 172.2477 ] }, { "date": "2023-08-25", "close": 170.639999, "volume": 2302, "typical_volume": 7820.25, "trend": 172.209335, "fair_value": 159.805897, "relative_strength": -8.598061, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.926964, "energy": 44.874274, "activity_lines": [ 169.482668, 169.632546, 171.260429, 172.143893 ] }, { "date": "2023-09-01", "close": 173.199997, "volume": 6266, "typical_volume": 7604.95, "trend": 172.438335, "fair_value": 159.900769, "relative_strength": -8.258256, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.907762, "energy": 21.005689, "activity_lines": [ 170.635333, 170.261818, 171.308048, 172.207807 ] }, { "date": "2023-09-08", "close": 173.009995, "volume": 3977, "typical_volume": 7415.75, "trend": 172.597334, "fair_value": 159.983461, "relative_strength": -6.635367, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.204074, "energy": 17.358059, "activity_lines": [ 171.625998, 170.807635, 171.349714, 172.244688 ] }, { "date": "2023-09-15", "close": 174.199997, "volume": 3052, "typical_volume": 6827.0, "trend": 172.859001, "fair_value": 160.07359, "relative_strength": -7.754933, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.916499, "energy": 20.56173, "activity_lines": [ 172.790664, 171.507817, 171.509237, 172.348086 ] }, { "date": "2023-09-22", "close": 174.5, "volume": 5601, "typical_volume": 6673.55, "trend": 173.142667, "fair_value": 160.1925, "relative_strength": -6.104301, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.896855, "energy": 35.18495, "activity_lines": [ 173.691331, 172.188726, 171.697047, 172.453957 ] }, { "date": "2023-09-29", "close": 169.149994, "volume": 3653, "typical_volume": 6350.35, "trend": 173.175667, "fair_value": 160.262372, "relative_strength": -7.359081, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.628346, "energy": 21.574321, "activity_lines": [ 172.37133, 171.783816, 171.384046, 172.196365 ] }, { "date": "2023-10-06", "close": 167.070007, "volume": 12916, "typical_volume": 6566.9, "trend": 173.140333, "fair_value": 160.317372, "relative_strength": -6.509666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.19633, "energy": 28.605495, "activity_lines": [ 170.457333, 171.018908, 170.918904, 171.802451 ] }, { "date": "2023-10-13", "close": 176.550003, "volume": 3354, "typical_volume": 6110.6, "trend": 173.118667, "fair_value": 160.439102, "relative_strength": -2.239984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.500431, "energy": 6.986189, "activity_lines": [ 172.112001, 172.062182, 171.400904, 172.02243 ] }, { "date": "2023-10-20", "close": 181.779999, "volume": 4860, "typical_volume": 5815.6, "trend": 173.236334, "fair_value": 160.605256, "relative_strength": 4.166491, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.664504, "energy": 32.656959, "activity_lines": [ 175.274001, 173.931272, 172.374523, 172.581226 ] }, { "date": "2023-10-27", "close": 180.25, "volume": 10267, "typical_volume": 5936.15, "trend": 173.382, "fair_value": 160.754295, "relative_strength": 3.70348, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.307894, "energy": 65.848063, "activity_lines": [ 177.420668, 175.285091, 173.178285, 173.03372 ] }, { "date": "2023-11-03", "close": 178.839996, "volume": 12378, "typical_volume": 6212.8, "trend": 173.418333, "fair_value": 160.877372, "relative_strength": -1.859055, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.67832, "energy": 67.511254, "activity_lines": [ 178.713999, 176.158727, 173.828666, 173.385849 ] }, { "date": "2023-11-10", "close": 175.220001, "volume": 4168, "typical_volume": 6057.55, "trend": 173.400667, "fair_value": 161.003974, "relative_strength": -3.093738, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.596384, "energy": 73.035804, "activity_lines": [ 178.154666, 176.225091, 174.107047, 173.502086 ] }, { "date": "2023-11-17", "close": 175.610001, "volume": 2384, "typical_volume": 5819.6, "trend": 173.455667, "fair_value": 161.14532, "relative_strength": -5.953632, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.966963, "energy": 45.322941, "activity_lines": [ 177.182, 176.325636, 174.400142, 173.644623 ] }, { "date": "2023-11-24", "close": 176.399994, "volume": 10609, "typical_volume": 6126.95, "trend": 173.531, "fair_value": 161.345641, "relative_strength": -5.148551, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.672071, "energy": 29.832537, "activity_lines": [ 176.535331, 176.522544, 174.739856, 173.83458 ] }, { "date": "2023-12-01", "close": 182.520004, "volume": 10591, "typical_volume": 6383.7, "trend": 173.737333, "fair_value": 161.574679, "relative_strength": -3.306586, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.769608, "energy": 42.045555, "activity_lines": [ 178.287333, 177.792182, 175.632619, 174.414516 ] }, { "date": "2023-12-08", "close": 179.740005, "volume": 7355, "typical_volume": 6356.2, "trend": 173.768666, "fair_value": 161.778462, "relative_strength": -6.013232, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.033815, "energy": 40.32406, "activity_lines": [ 178.961335, 178.410546, 176.19281, 174.801785 ] }, { "date": "2023-12-15", "close": 179.880005, "volume": 15111, "typical_volume": 6629.55, "trend": 173.885667, "fair_value": 161.972372, "relative_strength": -5.569411, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.717696, "energy": 47.620852, "activity_lines": [ 179.622003, 178.86182, 176.720667, 175.196065 ] }, { "date": "2023-12-22", "close": 180.210007, "volume": 5603, "typical_volume": 6540.65, "trend": 174.053, "fair_value": 162.171923, "relative_strength": -5.059407, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.811469, "energy": 57.057906, "activity_lines": [ 180.082005, 179.140184, 177.241096, 175.604087 ] }, { "date": "2023-12-29", "close": 180.029999, "volume": 1357, "typical_volume": 6436.95, "trend": 174.163667, "fair_value": 162.36968, "relative_strength": -4.85944, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.415948, "energy": 44.688522, "activity_lines": [ 180.175337, 179.319275, 177.694192, 175.9897 ] }, { "date": "2024-01-05", "close": 180.279999, "volume": 2975, "typical_volume": 6438.95, "trend": 174.298333, "fair_value": 162.580513, "relative_strength": -4.767093, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.210653, "energy": 38.879779, "activity_lines": [ 180.110002, 179.575638, 178.117334, 176.384302 ] }, { "date": "2024-01-12", "close": 180.559998, "volume": 9560, "typical_volume": 6801.85, "trend": 174.546333, "fair_value": 162.79718, "relative_strength": -4.506133, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.340848, "energy": 39.620288, "activity_lines": [ 180.287333, 179.882365, 178.508382, 176.78828 ] }, { "date": "2024-01-19", "close": 179.330002, "volume": 3187, "typical_volume": 6647.9, "trend": 174.840334, "fair_value": 162.998846, "relative_strength": -4.351989, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.570798, "energy": 35.013458, "activity_lines": [ 180.0, 179.934183, 178.735049, 177.096904 ] }, { "date": "2024-01-26", "close": 178.929993, "volume": 8499, "typical_volume": 6874.0, "trend": 175.151333, "fair_value": 163.193077, "relative_strength": -4.683195, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.880513, "energy": 27.490742, "activity_lines": [ 179.615998, 179.838545, 178.894429, 177.360753 ] }, { "date": "2024-02-02", "close": 181.699997, "volume": 4002, "typical_volume": 6921.5, "trend": 175.536666, "fair_value": 163.421154, "relative_strength": -4.199325, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.762781, "energy": 36.530967, "activity_lines": [ 180.240664, 180.186181, 179.289429, 177.783247 ] }, { "date": "2024-02-09", "close": 180.710007, "volume": 6690, "typical_volume": 6975.95, "trend": 175.951, "fair_value": 163.64109, "relative_strength": -5.952455, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.949472, "energy": 33.003857, "activity_lines": [ 180.424, 180.257455, 179.554429, 178.117011 ] }, { "date": "2024-02-16", "close": 179.669998, "volume": 6458, "typical_volume": 7116.2, "trend": 176.268333, "fair_value": 163.876667, "relative_strength": -8.095818, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.613772, "energy": 29.330582, "activity_lines": [ 180.232, 180.172545, 179.69081, 178.356946 ] }, { "date": "2024-02-23", "close": 181.100006, "volume": 5812, "typical_volume": 6761.0, "trend": 176.581, "fair_value": 164.150321, "relative_strength": -9.937032, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.751277, "energy": 34.907181, "activity_lines": [ 180.576002, 180.34891, 179.913287, 178.668667 ] }, { "date": "2024-03-01", "close": 184.669998, "volume": 19457, "typical_volume": 7566.15, "trend": 177.081, "fair_value": 164.447692, "relative_strength": -8.6868, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.716328, "energy": 60.593353, "activity_lines": [ 181.992001, 181.152182, 180.408953, 179.190538 ] }, { "date": "2024-03-08", "close": 191.490005, "volume": 15193, "typical_volume": 8082.8, "trend": 177.839334, "fair_value": 164.782564, "relative_strength": -6.520855, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.79249, "energy": 89.47296, "activity_lines": [ 185.298669, 183.114365, 181.515477, 180.120151 ] }, { "date": "2024-03-15", "close": 191.429993, "volume": 9204, "typical_volume": 8029.65, "trend": 178.622333, "fair_value": 165.100064, "relative_strength": -7.646534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.039552, "energy": 92.662774, "activity_lines": [ 187.932666, 184.857273, 182.570048, 180.996968 ] }, { "date": "2024-03-22", "close": 193.059998, "volume": 4948, "typical_volume": 7658.15, "trend": 179.369667, "fair_value": 165.423269, "relative_strength": -7.588267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.536629, "energy": 93.746472, "activity_lines": [ 190.395332, 186.693818, 183.726619, 181.92843 ] }, { "date": "2024-03-29", "close": 197.940002, "volume": 4124, "typical_volume": 7655.95, "trend": 180.194333, "fair_value": 165.778077, "relative_strength": -6.124717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.756799, "energy": 96.622767, "activity_lines": [ 193.591999, 189.190364, 185.280238, 183.126516 ] }, { "date": "2024-04-05", "close": 206.770004, "volume": 8369, "typical_volume": 7955.2, "trend": 181.319667, "fair_value": 166.190385, "relative_strength": 0.337507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.585473, "energy": 98.808231, "activity_lines": [ 198.609334, 192.954001, 187.56662, 184.841076 ] }, { "date": "2024-04-12", "close": 216.850006, "volume": 12487, "typical_volume": 8049.1, "trend": 182.741334, "fair_value": 166.656987, "relative_strength": 5.959427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.624768, "energy": 99.329933, "activity_lines": [ 205.513336, 198.044184, 190.66462, 187.133356 ] }, { "date": "2024-04-19", "close": 216.169998, "volume": 8763, "typical_volume": 7957.7, "trend": 184.130334, "fair_value": 167.126026, "relative_strength": 5.100882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.758665, "energy": 97.020709, "activity_lines": [ 210.500002, 202.371637, 193.505239, 189.290044 ] }, { "date": "2024-04-26", "close": 210.490005, "volume": 8967, "typical_volume": 8038.3, "trend": 185.508334, "fair_value": 167.560962, "relative_strength": 1.451124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.573596, "energy": 88.341498, "activity_lines": [ 211.944003, 205.021638, 195.644668, 190.990668 ] }, { "date": "2024-05-03", "close": 204.960007, "volume": 9933, "typical_volume": 7779.4, "trend": 186.771334, "fair_value": 167.936218, "relative_strength": 0.72276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.010563, "energy": 67.898706, "activity_lines": [ 210.382671, 206.105821, 197.111002, 192.245614 ] }, { "date": "2024-05-10", "close": 211.449997, "volume": 10851, "typical_volume": 8041.8, "trend": 187.934667, "fair_value": 168.348975, "relative_strength": 0.970082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.769057, "energy": 67.0312, "activity_lines": [ 210.516669, 207.936184, 199.076001, 193.837786 ] }, { "date": "2024-05-17", "close": 213.229996, "volume": 10049, "typical_volume": 8476.4, "trend": 188.983001, "fair_value": 168.758782, "relative_strength": -0.191852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.149355, "energy": 65.044953, "activity_lines": [ 210.932, 209.603274, 201.061763, 195.469743 ] }, { "date": "2024-05-24", "close": 207.179993, "volume": 5370, "typical_volume": 8596.15, "trend": 189.880667, "fair_value": 169.120129, "relative_strength": -0.295557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.294185, "energy": 49.206595, "activity_lines": [ 209.571997, 209.77509, 202.313238, 196.643742 ] }, { "date": "2024-05-31", "close": 206.990005, "volume": 2994, "typical_volume": 8267.85, "trend": 190.819001, "fair_value": 169.478654, "relative_strength": -0.221942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.253798, "energy": 46.492592, "activity_lines": [ 208.747999, 209.626, 203.418524, 197.747571 ] }, { "date": "2024-06-07", "close": 205.720001, "volume": 6339, "typical_volume": 8425.45, "trend": 191.835667, "fair_value": 169.832436, "relative_strength": -1.139969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.1576, "energy": 38.723456, "activity_lines": [ 207.734, 208.992728, 204.277001, 198.708925 ] }, { "date": "2024-06-14", "close": 209.649994, "volume": 5077, "typical_volume": 8254.35, "trend": 192.970334, "fair_value": 170.244616, "relative_strength": 6.831741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.224576, "energy": 35.456984, "activity_lines": [ 207.979331, 208.932544, 205.384095, 199.858237 ] }, { "date": "2024-06-21", "close": 209.699997, "volume": 4546, "typical_volume": 8281.55, "trend": 194.080334, "fair_value": 170.661026, "relative_strength": 4.781455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.329335, "energy": 34.846634, "activity_lines": [ 208.361331, 208.829089, 206.349666, 200.93757 ] }, { "date": "2024-06-28", "close": 209.25, "volume": 2499, "typical_volume": 8072.0, "trend": 194.971334, "fair_value": 171.065769, "relative_strength": 4.943352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.484598, "energy": 37.393093, "activity_lines": [ 208.828665, 208.773817, 207.139047, 201.916258 ] }, { "date": "2024-07-05", "close": 212.050003, "volume": 4164, "typical_volume": 7957.3, "trend": 196.048334, "fair_value": 171.475898, "relative_strength": 3.700255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.943887, "energy": 45.410515, "activity_lines": [ 210.091333, 209.353454, 208.05919, 203.018108 ] }, { "date": "2024-07-12", "close": 212.830002, "volume": 5453, "typical_volume": 7939.35, "trend": 197.146667, "fair_value": 171.88609, "relative_strength": 2.204262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.563118, "energy": 50.561046, "activity_lines": [ 211.276667, 210.046545, 208.899429, 204.100796 ] }, { "date": "2024-07-19", "close": 212.679993, "volume": 4353, "typical_volume": 7184.15, "trend": 198.229, "fair_value": 172.298077, "relative_strength": 3.116648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.135633, "energy": 51.809497, "activity_lines": [ 211.937999, 210.569271, 209.574285, 205.102946 ] }, { "date": "2024-07-26", "close": 211.520004, "volume": 6366, "typical_volume": 6742.8, "trend": 199.278667, "fair_value": 172.697885, "relative_strength": 3.635856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.628552, "energy": 48.459323, "activity_lines": [ 212.010667, 210.858727, 210.005285, 205.96043 ] }, { "date": "2024-08-02", "close": 213.850006, "volume": 4740, "typical_volume": 6519.6, "trend": 200.397667, "fair_value": 173.13827, "relative_strength": 10.38335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.819948, "energy": 45.885543, "activity_lines": [ 212.738669, 211.60291, 210.56281, 206.900517 ] }, { "date": "2024-08-09", "close": 214.050003, "volume": 6550, "typical_volume": 6599.7, "trend": 201.514, "fair_value": 173.574103, "relative_strength": 11.039751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.790096, "energy": 43.29409, "activity_lines": [ 213.226669, 212.262183, 211.03262, 207.781312 ] }, { "date": "2024-08-16", "close": 217.75, "volume": 1606, "typical_volume": 6473.8, "trend": 202.794667, "fair_value": 174.020577, "relative_strength": 8.468869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.5865, "energy": 49.983038, "activity_lines": [ 214.814669, 213.465819, 211.754858, 208.828796 ] }, { "date": "2024-08-23", "close": 216.440002, "volume": 3760, "typical_volume": 6243.35, "trend": 204.045001, "fair_value": 174.454359, "relative_strength": 5.73695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.303963, "energy": 51.675381, "activity_lines": [ 215.638002, 214.212547, 212.258001, 209.70914 ] }, { "date": "2024-08-30", "close": 217.940002, "volume": 2699, "typical_volume": 5753.95, "trend": 205.253001, "fair_value": 174.892628, "relative_strength": 4.133127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.546196, "energy": 56.264948, "activity_lines": [ 216.710669, 215.108547, 212.857953, 210.605592 ] }, { "date": "2024-09-06", "close": 217.990005, "volume": 2295, "typical_volume": 5430.55, "trend": 206.495667, "fair_value": 175.346026, "relative_strength": 7.399759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.803116, "energy": 60.587983, "activity_lines": [ 217.372003, 215.863821, 213.457477, 211.427334 ] }, { "date": "2024-09-13", "close": 223.720001, "volume": 2800, "typical_volume": 5122.2, "trend": 207.964001, "fair_value": 175.851731, "relative_strength": 9.09444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.039715, "energy": 70.653761, "activity_lines": [ 219.667336, 217.502002, 214.594049, 212.538582 ] }, { "date": "2024-09-20", "close": 225.669998, "volume": 6325, "typical_volume": 4941.8, "trend": 209.449667, "fair_value": 176.368205, "relative_strength": 9.214418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.315859, "energy": 81.201672, "activity_lines": [ 221.968001, 219.282547, 215.853334, 213.680904 ] }, { "date": "2024-09-27", "close": 228.710007, "volume": 9530, "typical_volume": 4875.75, "trend": 210.917668, "fair_value": 176.891218, "relative_strength": 7.408463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.701781, "energy": 87.438277, "activity_lines": [ 224.754003, 221.382366, 217.303525, 214.923507 ] }, { "date": "2024-10-04", "close": 233.419998, "volume": 8836, "typical_volume": 4815.1, "trend": 212.315334, "fair_value": 177.443462, "relative_strength": 12.98407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.790006, "energy": 94.180707, "activity_lines": [ 228.292001, 224.047093, 219.120097, 216.37527 ] }, { "date": "2024-10-11", "close": 233.610001, "volume": 5510, "typical_volume": 4822.1, "trend": 213.721334, "fair_value": 177.991475, "relative_strength": 10.530322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.022985, "energy": 91.653395, "activity_lines": [ 230.861334, 226.348183, 220.85862, 217.749119 ] }, { "date": "2024-10-18", "close": 240.770004, "volume": 8934, "typical_volume": 5119.1, "trend": 215.311668, "fair_value": 178.573334, "relative_strength": 10.951226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.79283, "energy": 95.564814, "activity_lines": [ 234.776002, 229.59182, 223.153192, 219.494195 ] }, { "date": "2024-10-25", "close": 243.75, "volume": 16270, "typical_volume": 5615.65, "trend": 216.838668, "fair_value": 179.179936, "relative_strength": 13.563945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.595274, "energy": 95.725152, "activity_lines": [ 238.547335, 232.891456, 225.570716, 221.328926 ] }, { "date": "2024-11-01", "close": 243.279999, "volume": 5268, "typical_volume": 5625.2, "trend": 218.055668, "fair_value": 179.764295, "relative_strength": 13.396596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.469091, "energy": 92.570733, "activity_lines": [ 240.956667, 235.63291, 227.762382, 223.034818 ] }, { "date": "2024-11-08", "close": 240.910004, "volume": 5328, "typical_volume": 5664.3, "trend": 218.857667, "fair_value": 180.298141, "relative_strength": 14.795767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.363442, "energy": 87.668155, "activity_lines": [ 241.604668, 237.455456, 229.568192, 224.509292 ] }, { "date": "2024-11-15", "close": 234.089996, "volume": 6068, "typical_volume": 5842.75, "trend": 219.455001, "fair_value": 180.77827, "relative_strength": 10.018125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.982158, "energy": 65.638014, "activity_lines": [ 239.48, 237.620364, 230.575858, 225.492022 ] }, { "date": "2024-11-22", "close": 250.059998, "volume": 13058, "typical_volume": 6287.45, "trend": 220.774001, "fair_value": 181.394808, "relative_strength": 19.425997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.575489, "energy": 71.698745, "activity_lines": [ 242.646666, 240.396182, 232.986191, 227.466538 ] }, { "date": "2024-11-29", "close": 242.5, "volume": 4041, "typical_volume": 6216.85, "trend": 222.025334, "fair_value": 181.971987, "relative_strength": 15.680395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.068003, "energy": 57.702926, "activity_lines": [ 242.673999, 241.318545, 234.495525, 228.868216 ] }, { "date": "2024-12-06", "close": 240.139999, "volume": 6390, "typical_volume": 6318.7, "trend": 222.981667, "fair_value": 182.530962, "relative_strength": 9.8175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.114712, "energy": 51.528599, "activity_lines": [ 241.997999, 241.505818, 235.63881, 230.036904 ] }, { "date": "2024-12-13", "close": 243.820007, "volume": 5151, "typical_volume": 6257.95, "trend": 224.001334, "fair_value": 183.100129, "relative_strength": 10.695455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.639871, "energy": 54.458658, "activity_lines": [ 242.758002, 242.154365, 237.001811, 231.381313 ] }, { "date": "2024-12-20", "close": 242.259995, "volume": 5997, "typical_volume": 6320.8, "trend": 225.170667, "fair_value": 183.660193, "relative_strength": 13.218395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.700767, "energy": 44.891775, "activity_lines": [ 242.804, 242.330182, 238.062429, 232.559291 ] }, { "date": "2024-12-27", "close": 241.529999, "volume": 1438, "typical_volume": 6065.2, "trend": 226.322001, "fair_value": 184.214808, "relative_strength": 11.187751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.804499, "energy": 37.282101, "activity_lines": [ 242.062, 242.216, 238.918238, 233.614732 ] }, { "date": "2025-01-03", "close": 246.710007, "volume": 8965, "typical_volume": 6433.15, "trend": 227.688334, "fair_value": 184.815898, "relative_strength": 13.234704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.101626, "energy": 46.619256, "activity_lines": [ 243.615335, 243.029819, 240.136525, 234.930087 ] }, { "date": "2025-01-10", "close": 252.690002, "volume": 6276, "typical_volume": 6558.95, "trend": 229.123001, "fair_value": 185.446731, "relative_strength": 12.368033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.541007, "energy": 53.665936, "activity_lines": [ 246.881335, 244.877092, 241.78643, 236.543098 ] }, { "date": "2025-01-17", "close": 253.600006, "volume": 5988, "typical_volume": 6723.4, "trend": 230.586335, "fair_value": 186.06827, "relative_strength": 8.760328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.887744, "energy": 64.190609, "activity_lines": [ 249.614003, 246.718729, 243.350382, 238.122259 ] }, { "date": "2025-01-24", "close": 253.850006, "volume": 5423, "typical_volume": 6879.8, "trend": 232.073002, "fair_value": 186.703206, "relative_strength": 8.704111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.240677, "energy": 73.228896, "activity_lines": [ 251.778005, 248.375094, 244.768335, 239.623141 ] }, { "date": "2025-01-31", "close": 259.579987, "volume": 5274, "typical_volume": 7003.5, "trend": 233.657334, "fair_value": 187.388526, "relative_strength": 9.937878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.65592, "energy": 80.472609, "activity_lines": [ 255.079333, 250.714, 246.561239, 241.397786 ] }, { "date": "2025-02-07", "close": 266.940002, "volume": 8104, "typical_volume": 7092.45, "trend": 235.461001, "fair_value": 188.10109, "relative_strength": 10.811274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.022676, "energy": 88.608938, "activity_lines": [ 259.630666, 254.218001, 248.884334, 243.545055 ] }, { "date": "2025-02-14", "close": 264.809998, "volume": 7585, "typical_volume": 6995.2, "trend": 237.198668, "fair_value": 188.761539, "relative_strength": 6.844112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.43703, "energy": 85.155684, "activity_lines": [ 262.123332, 256.890364, 250.808048, 245.438538 ] }, { "date": "2025-02-21", "close": 269.890015, "volume": 12190, "typical_volume": 7162.9, "trend": 239.144335, "fair_value": 189.450385, "relative_strength": 7.168774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.063029, "energy": 91.915673, "activity_lines": [ 265.501337, 260.037821, 253.043668, 247.547657 ] }, { "date": "2025-02-28", "close": 263.23999, "volume": 5064, "typical_volume": 7140.6, "trend": 240.790668, "fair_value": 190.022116, "relative_strength": 3.530074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.393007, "energy": 83.879266, "activity_lines": [ 265.576666, 261.502182, 254.472286, 249.102216 ] }, { "date": "2025-03-07", "close": 258.51001, "volume": 8756, "typical_volume": 7131.7, "trend": 242.272668, "fair_value": 190.552949, "relative_strength": 1.546414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.619302, "energy": 57.117324, "activity_lines": [ 263.449337, 261.725093, 255.309335, 250.245399 ] }, { "date": "2025-03-14", "close": 263.940002, "volume": 6060, "typical_volume": 6621.2, "trend": 243.812335, "fair_value": 191.160706, "relative_strength": 3.155868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.26864, "energy": 52.435704, "activity_lines": [ 263.203337, 262.626548, 256.579049, 251.643292 ] }, { "date": "2025-03-21", "close": 267.920013, "volume": 4735, "typical_volume": 6594.55, "trend": 245.528335, "fair_value": 191.772885, "relative_strength": 3.316552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.454572, "energy": 50.296542, "activity_lines": [ 264.484007, 263.938368, 258.131669, 253.198626 ] }, { "date": "2025-03-28", "close": 273.429993, "volume": 7944, "typical_volume": 6725.35, "trend": 247.378001, "fair_value": 192.441283, "relative_strength": 5.832402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.629298, "energy": 55.876242, "activity_lines": [ 267.394002, 265.975093, 260.091716, 254.998733 ] }, { "date": "2025-04-04", "close": 264.690002, "volume": 11944, "typical_volume": 7019.15, "trend": 248.934668, "fair_value": 193.02718, "relative_strength": 14.029958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.979009, "energy": 47.140739, "activity_lines": [ 267.154669, 266.062184, 261.064526, 256.115636 ] }, { "date": "2025-04-11", "close": 274.75, "volume": 25970, "typical_volume": 7664.75, "trend": 250.635668, "fair_value": 193.658013, "relative_strength": 19.955214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.901373, "energy": 55.972916, "activity_lines": [ 270.172001, 267.781275, 262.849716, 257.781141 ] }, { "date": "2025-04-18", "close": 278.579987, "volume": 4901, "typical_volume": 7707.75, "trend": 252.399334, "fair_value": 194.330898, "relative_strength": 14.580299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.632266, "energy": 59.593687, "activity_lines": [ 273.383329, 269.920908, 264.882096, 259.584001 ] }, { "date": "2025-04-25", "close": 276.559998, "volume": 6613, "typical_volume": 7718.9, "trend": 253.994334, "fair_value": 194.981283, "relative_strength": 9.191696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.636413, "energy": 52.672166, "activity_lines": [ 274.945329, 271.481635, 266.550286, 261.142753 ] }, { "date": "2025-05-02", "close": 274.850006, "volume": 2594, "typical_volume": 7591.05, "trend": 255.375334, "fair_value": 195.634872, "relative_strength": 5.42018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.704896, "energy": 55.543357, "activity_lines": [ 275.361332, 272.517818, 267.882191, 262.48828 ] }, { "date": "2025-05-09", "close": 284.820007, "volume": 3005, "typical_volume": 7441.45, "trend": 257.082334, "fair_value": 196.381283, "relative_strength": 6.013238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.777031, "energy": 61.071548, "activity_lines": [ 279.006002, 275.276546, 270.015858, 264.387937 ] }, { "date": "2025-05-16", "close": 274.040009, "volume": 5470, "typical_volume": 7643.05, "trend": 258.191335, "fair_value": 197.052437, "relative_strength": -1.424744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.137436, "energy": 45.279726, "activity_lines": [ 277.715338, 275.682911, 270.920192, 265.48198 ] }, { "date": "2025-05-23", "close": 284.640015, "volume": 5247, "typical_volume": 7457.15, "trend": 259.554335, "fair_value": 197.802244, "relative_strength": 5.095589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.625631, "energy": 49.596695, "activity_lines": [ 280.005343, 277.734186, 272.679241, 267.188347 ] }, { "date": "2025-05-30", "close": 278.220001, "volume": 4580, "typical_volume": 7372.35, "trend": 260.719002, "fair_value": 198.512885, "relative_strength": 0.891266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.333825, "energy": 43.699507, "activity_lines": [ 279.751341, 278.241822, 273.646241, 268.392583 ] }, { "date": "2025-06-06", "close": 280.820007, "volume": 2185, "typical_volume": 7182.2, "trend": 262.049335, "fair_value": 199.21436, "relative_strength": 0.267449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.644937, "energy": 39.379008, "activity_lines": [ 280.253341, 279.034914, 274.739289, 269.689422 ] }, { "date": "2025-06-13", "close": 284.359985, "volume": 11156, "typical_volume": 7468.85, "trend": 263.725002, "fair_value": 199.944424, "relative_strength": 4.295157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.35059, "energy": 44.408131, "activity_lines": [ 281.537333, 280.337275, 276.039859, 271.128819 ] }, { "date": "2025-06-20", "close": 280.799988, "volume": 5080, "typical_volume": 7459.15, "trend": 264.749668, "fair_value": 200.667885, "relative_strength": 3.287821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.304458, "energy": 36.967516, "activity_lines": [ 281.665328, 280.634727, 276.856096, 272.230431 ] }, { "date": "2025-06-27", "close": 268.290009, "volume": 3771, "typical_volume": 7242.5, "trend": 265.609335, "fair_value": 201.310065, "relative_strength": -2.701304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.573409, "energy": 17.799217, "activity_lines": [ 277.172664, 278.547637, 276.379858, 272.45884 ] }, { "date": "2025-07-04", "close": 271.640015, "volume": 2685, "typical_volume": 6997.5, "trend": 266.659335, "fair_value": 201.988206, "relative_strength": -1.356669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.903854, "energy": 14.937469, "activity_lines": [ 274.88667, 277.256731, 276.216241, 272.847916 ] }, { "date": "2025-07-11", "close": 276.399994, "volume": 3770, "typical_volume": 6576.5, "trend": 267.745335, "fair_value": 202.710834, "relative_strength": -0.973459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.678558, "energy": 18.107746, "activity_lines": [ 274.626001, 276.920729, 276.47343, 273.476346 ] }, { "date": "2025-07-18", "close": 276.359985, "volume": 2370, "typical_volume": 6441.8, "trend": 268.882001, "fair_value": 203.430962, "relative_strength": -1.736112, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.391483, "energy": 15.155534, "activity_lines": [ 274.646663, 276.549271, 276.69581, 274.03213 ] }, { "date": "2025-07-25", "close": 272.48999, "volume": 4199, "typical_volume": 6213.95, "trend": 269.914001, "fair_value": 204.104167, "relative_strength": -4.211926, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.791427, "energy": 8.89752, "activity_lines": [ 273.910661, 275.627996, 276.487142, 274.264903 ] }, { "date": "2025-08-01", "close": 278.75, "volume": 4496, "typical_volume": 6135.75, "trend": 270.982001, "fair_value": 204.806924, "relative_strength": -0.172897, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.862771, "energy": 11.648711, "activity_lines": [ 275.815328, 275.873087, 276.808094, 274.834968 ] }, { "date": "2025-08-08", "close": 279.329987, "volume": 7911, "typical_volume": 6294.55, "trend": 271.87, "fair_value": 205.511411, "relative_strength": -3.998752, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.964258, "energy": 19.499883, "activity_lines": [ 277.215991, 276.330722, 277.11376, 275.373547 ] }, { "date": "2025-08-15", "close": 275.200012, "volume": 2189, "typical_volume": 6006.8, "trend": 272.59, "fair_value": 206.195706, "relative_strength": -7.666951, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.655739, "energy": 15.206579, "activity_lines": [ 276.727332, 276.01727, 276.971761, 275.588387 ] }, { "date": "2025-08-22", "close": 276.529999, "volume": 843, "typical_volume": 5451.75, "trend": 273.346, "fair_value": 206.891731, "relative_strength": -8.614146, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.055504, "energy": 18.388682, "activity_lines": [ 276.762, 276.047816, 276.947999, 275.84258 ] }, { "date": "2025-08-29", "close": 282.690002, "volume": 906, "typical_volume": 4198.55, "trend": 274.116334, "fair_value": 207.64359, "relative_strength": -4.2067, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.244913, "energy": 34.738275, "activity_lines": [ 278.838668, 277.340726, 277.454523, 276.445419 ] }, { "date": "2025-09-05", "close": 293.380005, "volume": 8290, "typical_volume": 4368.0, "trend": 274.997667, "fair_value": 208.463975, "relative_strength": 0.68142, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 81.162166, "energy": 69.847084, "activity_lines": [ 283.798669, 280.542909, 278.941333, 277.688237 ] }, { "date": "2025-09-12", "close": 298.519989, "volume": 5209, "typical_volume": 4297.8, "trend": 276.121334, "fair_value": 209.317501, "relative_strength": 0.04397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.419696, "energy": 86.722614, "activity_lines": [ 289.496665, 284.223452, 280.847189, 279.205806 ] }, { "date": "2025-09-19", "close": 300.109985, "volume": 4295, "typical_volume": 4382.85, "trend": 277.128666, "fair_value": 210.191667, "relative_strength": 1.067295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.573547, "energy": 92.425724, "activity_lines": [ 294.445327, 287.704359, 282.799902, 280.753461 ] }, { "date": "2025-09-26", "close": 310.100006, "volume": 4014, "typical_volume": 4433.3, "trend": 278.690667, "fair_value": 211.120577, "relative_strength": 3.419429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.824142, "energy": 97.604533, "activity_lines": [ 301.06333, 292.570543, 285.58376, 282.880644 ] }, { "date": "2025-10-03", "close": 317.779999, "volume": 7033, "typical_volume": 4511.45, "trend": 280.666333, "fair_value": 212.079424, "relative_strength": 4.367771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.651577, "energy": 98.339606, "activity_lines": [ 308.00333, 298.219634, 288.978664, 285.402536 ] }, { "date": "2025-10-10", "close": 331.549988, "volume": 10907, "typical_volume": 4794.45, "trend": 282.919999, "fair_value": 213.157052, "relative_strength": 11.695401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.905241, "energy": 99.167224, "activity_lines": [ 317.193994, 305.548905, 293.476711, 288.685353 ] }, { "date": "2025-10-17", "close": 349.609985, "volume": 11152, "typical_volume": 5123.05, "trend": 285.642998, "fair_value": 214.359103, "relative_strength": 18.104344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.495475, "energy": 99.388853, "activity_lines": [ 329.859991, 315.201812, 299.471377, 292.987932 ] }, { "date": "2025-10-24", "close": 342.670013, "volume": 17756, "typical_volume": 5901.6, "trend": 287.950999, "fair_value": 215.533013, "relative_strength": 13.448626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.196016, "energy": 93.288431, "activity_lines": [ 336.806665, 322.315088, 304.46514, 296.667095 ] }, { "date": "2025-10-31", "close": 331.649994, "volume": 17662, "typical_volume": 6226.9, "trend": 290.182999, "fair_value": 216.612757, "relative_strength": 7.856288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.441202, "energy": 68.578465, "activity_lines": [ 337.242663, 326.197996, 308.114854, 299.486385 ] }, { "date": "2025-11-07", "close": 332.049988, "volume": 6499, "typical_volume": 6297.85, "trend": 292.092998, "fair_value": 217.684039, "relative_strength": 8.453522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.79526, "energy": 67.42494, "activity_lines": [ 336.375328, 329.151449, 311.577472, 302.187481 ] }, { "date": "2025-11-14", "close": 338.820007, "volume": 7806, "typical_volume": 6499.6, "trend": 294.100999, "fair_value": 218.804936, "relative_strength": 7.707406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.303072, "energy": 65.635078, "activity_lines": [ 336.813332, 332.438361, 315.440806, 305.202127 ] }, { "date": "2025-11-21", "close": 339.540009, "volume": 7064, "typical_volume": 6718.55, "trend": 296.200333, "fair_value": 219.938206, "relative_strength": 11.161355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.350033, "energy": 61.52883, "activity_lines": [ 337.006669, 335.029999, 319.036855, 308.133676 ] }, { "date": "2025-11-28", "close": 348.269989, "volume": 6301, "typical_volume": 6845.1, "trend": 298.647665, "fair_value": 221.112821, "relative_strength": 11.958574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.788979, "energy": 65.107988, "activity_lines": [ 340.781331, 338.463089, 323.140997, 311.493008 ] }, { "date": "2025-12-05", "close": 347.619995, "volume": 6191, "typical_volume": 7036.15, "trend": 300.740998, "fair_value": 222.281667, "relative_strength": 11.228191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.254582, "energy": 64.799277, "activity_lines": [ 343.965997, 340.902361, 326.840997, 314.652513 ] }, { "date": "2025-12-12", "close": 349.839996, "volume": 6100, "typical_volume": 7131.2, "trend": 303.267665, "fair_value": 223.478911, "relative_strength": 11.417124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.187038, "energy": 64.0603, "activity_lines": [ 346.825997, 343.063088, 330.413092, 317.820191 ] }, { "date": "2025-12-19", "close": 355.910004, "volume": 7131, "typical_volume": 7262.95, "trend": 305.643331, "fair_value": 224.708975, "relative_strength": 9.972068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.59857, "energy": 66.383547, "activity_lines": [ 350.523332, 345.744544, 334.19495, 321.216471 ] }, { "date": "2025-12-26", "close": 363.440002, "volume": 3781, "typical_volume": 7056.45, "trend": 308.483998, "fair_value": 225.985834, "relative_strength": 12.356989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.590285, "energy": 71.173886, "activity_lines": [ 355.591333, 349.352181, 338.326522, 324.945288 ] }, { "date": "2026-01-02", "close": 352.950012, "volume": 6526, "typical_volume": 7273.3, "trend": 310.888331, "fair_value": 227.161218, "relative_strength": 7.11341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.166712, "energy": 59.666049, "activity_lines": [ 355.569338, 350.801092, 341.058523, 327.814063 ] }, { "date": "2026-01-09", "close": 371.48999, "volume": 9080, "typical_volume": 7685.15, "trend": 313.792665, "fair_value": 228.447372, "relative_strength": 11.615985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.378949, "energy": 67.574384, "activity_lines": [ 361.415334, 355.434, 345.185999, 331.723848 ] }, { "date": "2026-01-16", "close": 379.73999, "volume": 8668, "typical_volume": 8073.25, "trend": 317.090665, "fair_value": 229.78109, "relative_strength": 13.503507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.179008, "energy": 84.347168, "activity_lines": [ 368.419997, 360.842544, 349.646998, 335.978514 ] }, { "date": "2026-01-23", "close": 406.25, "volume": 14501, "typical_volume": 8383.8, "trend": 321.689331, "fair_value": 231.283782, "relative_strength": 23.383443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.011037, "energy": 96.043664, "activity_lines": [ 382.267997, 370.203998, 356.170617, 341.730729 ] }, { "date": "2026-01-30", "close": 403.25, "volume": 30539, "typical_volume": 9650.3, "trend": 326.07633, "fair_value": 232.8025, "relative_strength": 20.055648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.724956, "energy": 93.439583, "activity_lines": [ 391.759997, 377.793998, 361.871046, 346.992708 ] }, { "date": "2026-02-06", "close": 400.440002, "volume": 23463, "typical_volume": 10608.7, "trend": 330.210997, "fair_value": 234.290962, "relative_strength": 17.841137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.572564, "energy": 84.840336, "activity_lines": [ 397.661332, 383.714726, 366.805142, 351.790364 ] }, { "date": "2026-02-13", "close": 405.299988, "volume": 16163, "typical_volume": 11216.15, "trend": 334.508998, "fair_value": 235.822692, "relative_strength": 19.835994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.6229, "energy": 74.135087, "activity_lines": [ 402.016663, 389.570543, 371.724331, 356.634815 ] }, { "date": "2026-02-20", "close": 411.369995, "volume": 10715, "typical_volume": 11400.25, "trend": 339.138331, "fair_value": 237.395641, "relative_strength": 18.344957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.385506, "energy": 68.982501, "activity_lines": [ 406.141329, 395.481269, 376.768283, 361.593589 ] }, { "date": "2026-02-27", "close": 424.73999, "volume": 4350, "typical_volume": 11072.4, "trend": 344.004664, "fair_value": 239.040385, "relative_strength": 19.611247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.957251, "energy": 71.277914, "activity_lines": [ 412.613993, 402.704177, 382.639902, 367.116277 ] }, { "date": "2026-03-06", "close": 419.420013, "volume": 12140, "typical_volume": 11121.8, "trend": 348.674332, "fair_value": 240.651218, "relative_strength": 25.395657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.874881, "energy": 66.06747, "activity_lines": [ 416.080666, 407.708362, 387.561094, 371.981783 ] }, { "date": "2026-03-13", "close": 422.450012, "volume": 5469, "typical_volume": 10507.45, "trend": 353.582665, "fair_value": 242.223333, "relative_strength": 24.973353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.240851, "energy": 64.927854, "activity_lines": [ 419.479337, 412.245637, 392.438428, 376.741504 ] }, { "date": "2026-03-20", "close": 380.26001, "volume": 6169, "typical_volume": 9932.8, "trend": 357.040332, "fair_value": 243.518269, "relative_strength": 15.780471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.141782, "energy": 43.425162, "activity_lines": [ 407.347341, 407.848366, 392.917763, 378.462623 ] }, { "date": "2026-03-27", "close": 376.779999, "volume": 12063, "typical_volume": 10211.0, "trend": 360.176665, "fair_value": 244.80609, "relative_strength": 12.837415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.283758, "energy": 23.202073, "activity_lines": [ 395.724672, 402.658912, 392.834191, 379.73615 ] }, { "date": "2026-04-03", "close": 387.779999, "volume": 6778, "typical_volume": 10159.6, "trend": 363.323332, "fair_value": 246.152436, "relative_strength": 10.178067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.058049, "energy": 23.364658, "activity_lines": [ 390.074671, 399.523275, 393.585239, 381.51701 ] }, { "date": "2026-04-10", "close": 390.25, "volume": 4024, "typical_volume": 10007.6, "trend": 366.380999, "fair_value": 247.527436, "relative_strength": 6.226678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.640337, "energy": 25.370315, "activity_lines": [ 387.712002, 397.172548, 394.338381, 383.254215 ] }, { "date": "2026-04-17", "close": 395.160004, "volume": 6739, "typical_volume": 10029.5, "trend": 369.549333, "fair_value": 248.945385, "relative_strength": 4.700241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.522339, "energy": 19.485978, "activity_lines": [ 388.930668, 395.950912, 395.317668, 385.110925 ] }, { "date": "2026-04-24", "close": 386.579987, "volume": 2847, "typical_volume": 9862.3, "trend": 372.098665, "fair_value": 250.30718, "relative_strength": 4.849441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.8968, "energy": 11.410099, "activity_lines": [ 389.108663, 393.265273, 395.256524, 386.209677 ] }, { "date": "2026-05-01", "close": 377.859985, "volume": 2781, "typical_volume": 9696.35, "trend": 374.101332, "fair_value": 251.599038, "relative_strength": 1.065055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.190045, "energy": 7.45985, "activity_lines": [ 385.958659, 389.334543, 394.179379, 386.581375 ] }, { "date": "2026-05-08", "close": 383.679993, "volume": 4410, "typical_volume": 9560.3, "trend": 375.838998, "fair_value": 252.912372, "relative_strength": 0.311274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.818029, "energy": 11.022982, "activity_lines": [ 384.676658, 387.071269, 393.523093, 387.199353 ] }, { "date": "2026-05-15", "close": 374.880005, "volume": 4256, "typical_volume": 9584.05, "trend": 376.681332, "fair_value": 254.184872, "relative_strength": -1.859192, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.296627, "energy": 22.107032, "activity_lines": [ 380.734662, 383.954542, 391.896475, 387.137482 ] }, { "date": "2026-05-22", "close": 373.220001, "volume": 4178, "typical_volume": 9466.65, "trend": 377.699665, "fair_value": 255.454295, "relative_strength": -3.151697, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.791804, "energy": 39.280009, "activity_lines": [ 377.263997, 381.345815, 390.057284, 386.914171 ] }, { "date": "2026-05-29", "close": 375.850006, "volume": 4170, "typical_volume": 9221.15, "trend": 379.172999, "fair_value": 256.730833, "relative_strength": -3.630457, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.462414, "energy": 35.155795, "activity_lines": [ 376.132668, 380.110362, 388.372047, 386.794838 ] }, { "date": "2026-06-05", "close": 361.170013, "volume": 1473, "typical_volume": 8861.4, "trend": 380.143667, "fair_value": 257.916282, "relative_strength": -7.201029, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.217116, "energy": 52.857908, "activity_lines": [ 370.82334, 376.286001, 385.267953, 385.633355 ] }, { "date": "2026-06-12", "close": 349.109985, "volume": 3952, "typical_volume": 8333.95, "trend": 380.486666, "fair_value": 259.044423, "relative_strength": -13.001249, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.981483, "energy": 64.459558, "activity_lines": [ 362.606667, 370.552726, 381.103714, 383.631182 ] }, { "date": "2026-06-19", "close": 346.720001, "volume": 4014, "typical_volume": 7007.7, "trend": 380.725999, "fair_value": 260.173974, "relative_strength": -15.682997, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.29766, "energy": 76.808426, "activity_lines": [ 355.898, 365.087999, 376.983952, 381.452687 ] }, { "date": "2026-06-26", "close": 343.059998, "volume": 1922, "typical_volume": 5930.65, "trend": 380.552333, "fair_value": 261.285897, "relative_strength": -13.982783, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.922701, "energy": 92.256197, "activity_lines": [ 349.846665, 359.749272, 372.784809, 379.022623 ] }, { "date": "2026-07-03", "close": 348.959991, "volume": 1119, "typical_volume": 5178.45, "trend": 380.596999, "fair_value": 262.432179, "relative_strength": -15.025386, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.868127, "energy": 87.494434, "activity_lines": [ 347.772662, 356.430544, 369.420808, 376.984407 ] }, { "date": "2026-07-10", "close": 343.670013, "volume": 2448, "typical_volume": 4765.1, "trend": 380.391333, "fair_value": 263.556474, "relative_strength": -15.911631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.992979, "energy": 88.154033, "activity_lines": [ 345.728001, 352.834001, 365.821285, 374.602021 ] }, { "date": "2026-07-17", "close": 335.929993, "volume": 3491, "typical_volume": 4722.15, "trend": 379.725333, "fair_value": 264.619167, "relative_strength": -16.56714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.199673, "energy": 89.238359, "activity_lines": [ 342.269999, 348.451818, 361.806999, 371.733548 ] }, { "date": "2026-07-24", "close": 342.859985, "volume": 3867, "typical_volume": 4308.5, "trend": 379.039332, "fair_value": 265.716218, "relative_strength": -14.699224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.078557, "energy": 63.670315, "activity_lines": [ 342.000661, 346.197815, 358.875617, 369.355138 ] }, { "date": "2026-07-31", "close": 336.440002, "volume": 3693, "typical_volume": 4219.7, "trend": 378.488998, "fair_value": 266.785256, "relative_strength": -16.782332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.878138, "energy": 66.877138, "activity_lines": [ 339.848663, 343.358724, 355.697379, 366.606794 ] }, { "date": "2026-08-07", "close": 360.679993, "volume": 3588, "typical_volume": 4090.65, "trend": 378.128665, "fair_value": 268.015641, "relative_strength": -13.351692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.114777, "energy": 47.969406, "activity_lines": [ 346.217995, 345.595633, 355.237283, 365.457826 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }