{ "ticker": { "uuid": "59e5c1c9-87f6-4544-b8bf-fb8fbcf1b063", "symbol": "4173", "name": "Arich Enterprise Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -81.222, "architecture_energy": 74.493, "architecture_maturity": 78.539, "architecture_confidence": 93.436, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 2.25, "rotation_up": 19.93, "upward_expansion": 14.91, "deceleration": 42.05, "rotation_down": 71.27, "downward_expansion": 92.91 }, "activity_lines": [ 17.553333, 17.746364, 18.044118, 18.428845 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -1.0 }, "latest_close": 17.25, "trend_reference": 19.006293, "distance_from_trend": -0.092406, "trend_direction": "Weakening", "fair_value": 19.94786, "distance_from_fair_value": -0.135246, "fair_value_direction": "Weakening", "relative_strength": -40.557467, "relative_strength_direction": "Improving", "price_momentum": -0.14686, "excess_performance": -0.588232, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.092406, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.043301, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.135246, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.050744, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.405575, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.018659, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.14686, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.308418, "read": "Supply-led" } ], "volume": { "latest": 765230, "relative_activity": 1.444981, "balance": 0.308418, "dry_up": 0.726487, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.027202, "annualized_volatility": 0.141389, "from_high_reference": -0.294296, "from_low_reference": 0.002907 }, "levels": { "trend_reference": 19.006293, "fair_value_reference": 19.94786, "structural_low": 17.200001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.010667, "positive_rate": 0.347826, "directional_follow_through": 0.608696, "median_excess_return": -0.043741, "regime_survival": 0.826087, "best_return": 0.114613, "worst_return": -0.063492, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.01512, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.081079, "regime_survival": 0.5, "best_return": 0.086207, "worst_return": -0.075, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.129568, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.023985, "regime_survival": 0.333333, "best_return": 0.390805, "worst_return": -0.1275, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.056378, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.064447, "regime_survival": 0.0, "best_return": 0.292995, "worst_return": 0.048616, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-08-09", "tenure": "Developing", "return": -0.025346, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.014458, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-30", "end": "2024-09-13", "tenure": "New", "return": -0.018735, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-12-13", "tenure": "Established", "return": 0.030952, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": 0.037825, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": 0.004545, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-25", "tenure": "Developing", "return": 0.020607, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-06-06", "tenure": "Developing", "return": 0.079823, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.042644, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-09-05", "tenure": "Developing", "return": 0.071429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": -0.036585, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.076271, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.009479, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-08-14", "tenure": "Extended", "return": -0.150846, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 19.403049, "volume": 7704000, "typical_volume": 6668700.0, "trend": 17.921632, "fair_value": 16.712065, "relative_strength": 6.493619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.680972, "energy": 25.791879, "activity_lines": [ 19.84383, 19.898254, 19.581602, 18.887143 ] }, { "date": "2023-08-18", "close": 19.403049, "volume": 1839000, "typical_volume": 6677250.0, "trend": 18.062217, "fair_value": 16.720216, "relative_strength": 7.61472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.961756, "energy": 17.889627, "activity_lines": [ 19.627761, 19.815856, 19.625047, 18.982719 ] }, { "date": "2023-08-25", "close": 19.10055, "volume": 1344000, "typical_volume": 6715800.0, "trend": 18.188513, "fair_value": 16.720067, "relative_strength": 5.099398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.987753, "energy": 18.852064, "activity_lines": [ 19.380001, 19.692024, 19.625008, 19.049708 ] }, { "date": "2023-09-01", "close": 19.273405, "volume": 1512000, "typical_volume": 6736100.0, "trend": 18.30094, "fair_value": 16.725869, "relative_strength": 4.896046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.92742, "energy": 13.602174, "activity_lines": [ 19.287811, 19.602626, 19.629198, 19.119701 ] }, { "date": "2023-09-08", "close": 18.798054, "volume": 848000, "typical_volume": 6725550.0, "trend": 18.400326, "fair_value": 16.731173, "relative_strength": 2.79296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.054424, "energy": 11.045958, "activity_lines": [ 19.106312, 19.417483, 19.575261, 19.151773 ] }, { "date": "2023-09-15", "close": 20.699465, "volume": 5448000, "typical_volume": 6951900.0, "trend": 18.560288, "fair_value": 16.746371, "relative_strength": 10.710092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.897341, "energy": 19.061795, "activity_lines": [ 19.607594, 19.602618, 19.690415, 19.300104 ] }, { "date": "2023-09-22", "close": 20.310539, "volume": 4810000, "typical_volume": 6219350.0, "trend": 18.707286, "fair_value": 16.764938, "relative_strength": 12.195033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.237874, "energy": 22.120206, "activity_lines": [ 19.892805, 19.703974, 19.749484, 19.413024 ] }, { "date": "2023-09-29", "close": 19.964828, "volume": 1336000, "typical_volume": 5356150.0, "trend": 18.82313, "fair_value": 16.779505, "relative_strength": 10.030818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.969648, "energy": 22.855346, "activity_lines": [ 20.00228, 19.74483, 19.773456, 19.494156 ] }, { "date": "2023-10-06", "close": 20.094471, "volume": 1481000, "typical_volume": 4890300.0, "trend": 18.954513, "fair_value": 16.793628, "relative_strength": 9.447588, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 46.017492, "energy": 31.513626, "activity_lines": [ 20.097351, 19.820258, 19.802441, 19.576178 ] }, { "date": "2023-10-13", "close": 19.74876, "volume": 730000, "typical_volume": 3657150.0, "trend": 19.084187, "fair_value": 16.814456, "relative_strength": 5.731977, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 43.46401, "energy": 25.602826, "activity_lines": [ 20.022447, 19.836758, 19.799763, 19.627419 ] }, { "date": "2023-10-20", "close": 18.538769, "volume": 1417000, "typical_volume": 3526300.0, "trend": 19.162311, "fair_value": 16.817588, "relative_strength": 1.256428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.763669, "energy": 3.950378, "activity_lines": [ 19.480833, 19.629332, 19.682553, 19.592231 ] }, { "date": "2023-10-27", "close": 19.057337, "volume": 874000, "typical_volume": 3421300.0, "trend": 19.253513, "fair_value": 16.828376, "relative_strength": 5.913837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.72945, "energy": 11.18037, "activity_lines": [ 19.256121, 19.531904, 19.618993, 19.585459 ] }, { "date": "2023-11-03", "close": 19.186979, "volume": 668000, "typical_volume": 3079200.0, "trend": 19.342027, "fair_value": 16.828782, "relative_strength": 4.127994, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.179029, "energy": 19.641796, "activity_lines": [ 19.158169, 19.464333, 19.57298, 19.581166 ] }, { "date": "2023-11-10", "close": 18.754841, "volume": 836000, "typical_volume": 3074400.0, "trend": 19.414733, "fair_value": 16.828966, "relative_strength": 0.663745, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.235011, "energy": 37.968554, "activity_lines": [ 18.968029, 19.316621, 19.486186, 19.543283 ] }, { "date": "2023-11-17", "close": 18.927692, "volume": 1135000, "typical_volume": 2901250.0, "trend": 19.503017, "fair_value": 16.831787, "relative_strength": -1.608228, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.090868, "energy": 37.387599, "activity_lines": [ 18.924814, 19.209764, 19.415883, 19.511861 ] }, { "date": "2023-11-24", "close": 18.841267, "volume": 754000, "typical_volume": 2753250.0, "trend": 19.574398, "fair_value": 16.835329, "relative_strength": -2.622632, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.920255, "energy": 42.884052, "activity_lines": [ 18.907528, 19.084836, 19.343166, 19.469168 ] }, { "date": "2023-12-01", "close": 19.705544, "volume": 3275000, "typical_volume": 2532300.0, "trend": 19.569426, "fair_value": 16.840078, "relative_strength": 0.706629, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.054703, "energy": 18.412546, "activity_lines": [ 19.158168, 19.150835, 19.358188, 19.477629 ] }, { "date": "2023-12-08", "close": 19.186979, "volume": 1288000, "typical_volume": 2166350.0, "trend": 19.594841, "fair_value": 16.835897, "relative_strength": -1.834538, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.027444, "energy": 15.892981, "activity_lines": [ 19.19274, 19.13355, 19.327321, 19.452955 ] }, { "date": "2023-12-15", "close": 19.057337, "volume": 695000, "typical_volume": 2011000.0, "trend": 19.551436, "fair_value": 16.833432, "relative_strength": -4.199901, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.6232, "energy": 16.235692, "activity_lines": [ 19.184097, 19.106836, 19.290692, 19.418277 ] }, { "date": "2023-12-22", "close": 18.970909, "volume": 510000, "typical_volume": 1925200.0, "trend": 19.520574, "fair_value": 16.82863, "relative_strength": -4.193767, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.254412, "energy": 17.399217, "activity_lines": [ 19.126479, 19.083265, 19.251799, 19.380823 ] }, { "date": "2023-12-29", "close": 18.970909, "volume": 502000, "typical_volume": 1565100.0, "trend": 19.505135, "fair_value": 16.832238, "relative_strength": -5.898532, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.798794, "energy": 29.392794, "activity_lines": [ 19.06598, 19.073836, 19.215582, 19.345361 ] }, { "date": "2024-01-05", "close": 18.754841, "volume": 403000, "typical_volume": 1493300.0, "trend": 19.458657, "fair_value": 16.823502, "relative_strength": -4.652255, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.066553, "energy": 41.440133, "activity_lines": [ 18.924815, 19.017266, 19.160844, 19.296955 ] }, { "date": "2024-01-12", "close": 18.581984, "volume": 497000, "typical_volume": 1450950.0, "trend": 19.435863, "fair_value": 16.815952, "relative_strength": -5.447488, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.901053, "energy": 48.613352, "activity_lines": [ 18.789411, 18.934767, 19.092731, 19.240396 ] }, { "date": "2024-01-19", "close": 18.365913, "volume": 394113, "typical_volume": 1395055.65, "trend": 19.422693, "fair_value": 16.805742, "relative_strength": -7.461251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.214539, "energy": 61.044335, "activity_lines": [ 18.622317, 18.823982, 19.006509, 19.171367 ] }, { "date": "2024-01-26", "close": 18.538769, "volume": 408000, "typical_volume": 1373055.65, "trend": 19.369013, "fair_value": 16.805051, "relative_strength": -8.225312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.597862, "energy": 61.721834, "activity_lines": [ 18.558936, 18.751696, 18.941071, 19.114339 ] }, { "date": "2024-02-02", "close": 18.538769, "volume": 520000, "typical_volume": 1126655.65, "trend": 19.320941, "fair_value": 16.811496, "relative_strength": -8.566734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.38518, "energy": 58.262159, "activity_lines": [ 18.524365, 18.686483, 18.876867, 19.060775 ] }, { "date": "2024-02-09", "close": 18.452341, "volume": 134000, "typical_volume": 892855.65, "trend": 19.25468, "fair_value": 16.8207, "relative_strength": -9.182442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.712205, "energy": 58.315149, "activity_lines": [ 18.489793, 18.611055, 18.814721, 19.004736 ] }, { "date": "2024-02-16", "close": 19.10055, "volume": 380000, "typical_volume": 845055.65, "trend": 19.205704, "fair_value": 16.834824, "relative_strength": -8.573655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.255604, "energy": 24.43607, "activity_lines": [ 18.691458, 18.676268, 18.823158, 18.994792 ] }, { "date": "2024-02-23", "close": 18.927692, "volume": 984000, "typical_volume": 820205.65, "trend": 19.159609, "fair_value": 16.840449, "relative_strength": -10.717309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.645275, "energy": 17.276559, "activity_lines": [ 18.800933, 18.711624, 18.819248, 18.976856 ] }, { "date": "2024-03-01", "close": 19.186979, "volume": 605000, "typical_volume": 813955.65, "trend": 19.148086, "fair_value": 16.845697, "relative_strength": -9.650774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.914138, "energy": 15.272486, "activity_lines": [ 18.959384, 18.796481, 18.845588, 18.978622 ] }, { "date": "2024-03-08", "close": 18.927692, "volume": 1623000, "typical_volume": 824255.65, "trend": 19.13224, "fair_value": 16.848008, "relative_strength": -14.575404, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.500036, "energy": 20.693177, "activity_lines": [ 18.988193, 18.830266, 18.849909, 18.964403 ] }, { "date": "2024-03-15", "close": 19.057337, "volume": 1004000, "typical_volume": 830755.65, "trend": 19.120717, "fair_value": 16.84325, "relative_strength": -13.454769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.060806, "energy": 14.735959, "activity_lines": [ 19.034288, 18.888409, 18.864725, 18.959571 ] }, { "date": "2024-03-22", "close": 19.44626, "volume": 880000, "typical_volume": 841355.65, "trend": 19.13224, "fair_value": 16.849651, "relative_strength": -13.988708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.478005, "energy": 26.629456, "activity_lines": [ 19.169692, 19.011764, 18.916582, 18.980573 ] }, { "date": "2024-03-29", "close": 19.74876, "volume": 1023000, "typical_volume": 850705.65, "trend": 19.148086, "fair_value": 16.858245, "relative_strength": -12.851754, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.195166, "energy": 46.74439, "activity_lines": [ 19.382881, 19.174406, 18.996013, 19.020349 ] }, { "date": "2024-04-05", "close": 19.878401, "volume": 706000, "typical_volume": 829255.65, "trend": 19.184097, "fair_value": 16.866906, "relative_strength": -12.365464, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.59871, "energy": 62.581508, "activity_lines": [ 19.584546, 19.335476, 19.083059, 19.067466 ] }, { "date": "2024-04-12", "close": 19.719645, "volume": 2884000, "typical_volume": 935755.65, "trend": 19.151436, "fair_value": 16.877607, "relative_strength": -14.606213, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.914018, "energy": 61.786465, "activity_lines": [ 19.687198, 19.443325, 19.150457, 19.102017 ] }, { "date": "2024-04-19", "close": 19.494535, "volume": 1094000, "typical_volume": 826705.65, "trend": 19.124236, "fair_value": 16.886101, "relative_strength": -10.282642, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.793272, "energy": 54.856372, "activity_lines": [ 19.662016, 19.488774, 19.192234, 19.124153 ] }, { "date": "2024-04-26", "close": 19.494535, "volume": 493000, "typical_volume": 786955.65, "trend": 19.10856, "fair_value": 16.899692, "relative_strength": -12.773235, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.631864, "energy": 45.929148, "activity_lines": [ 19.607687, 19.515274, 19.235015, 19.148043 ] }, { "date": "2024-05-03", "close": 19.674625, "volume": 408000, "typical_volume": 772605.65, "trend": 19.094565, "fair_value": 16.915457, "relative_strength": -12.416693, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.283031, "energy": 36.052808, "activity_lines": [ 19.610171, 19.567354, 19.293483, 19.184563 ] }, { "date": "2024-05-10", "close": 19.584581, "volume": 426000, "typical_volume": 768405.65, "trend": 19.089092, "fair_value": 16.927586, "relative_strength": -14.047876, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.447722, "energy": 26.173611, "activity_lines": [ 19.587582, 19.589482, 19.340437, 19.216177 ] }, { "date": "2024-05-17", "close": 19.449514, "volume": 849000, "typical_volume": 785755.65, "trend": 19.119451, "fair_value": 16.945986, "relative_strength": -16.344908, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.726571, "energy": 23.97222, "activity_lines": [ 19.539558, 19.579823, 19.371604, 19.23943 ] }, { "date": "2024-05-24", "close": 19.314449, "volume": 841000, "typical_volume": 807655.65, "trend": 19.128021, "fair_value": 16.965814, "relative_strength": -17.659314, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.753093, "energy": 19.94619, "activity_lines": [ 19.464522, 19.53612, 19.387629, 19.252011 ] }, { "date": "2024-05-31", "close": 19.35947, "volume": 469000, "typical_volume": 806255.65, "trend": 19.133771, "fair_value": 16.985675, "relative_strength": -15.571286, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.395526, "energy": 16.997352, "activity_lines": [ 19.416498, 19.495927, 19.405277, 19.266943 ] }, { "date": "2024-06-07", "close": 19.314449, "volume": 440000, "typical_volume": 808550.0, "trend": 19.152424, "fair_value": 16.993269, "relative_strength": -17.952979, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.909951, "energy": 18.082669, "activity_lines": [ 19.362472, 19.449126, 19.414935, 19.2786 ] }, { "date": "2024-06-14", "close": 19.404491, "volume": 354000, "typical_volume": 805850.0, "trend": 19.168318, "fair_value": 16.989207, "relative_strength": -19.575832, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.509668, "energy": 13.247981, "activity_lines": [ 19.362472, 19.426594, 19.428651, 19.294862 ] }, { "date": "2024-06-21", "close": 19.854712, "volume": 942000, "typical_volume": 826950.0, "trend": 19.202099, "fair_value": 16.975544, "relative_strength": -20.0196, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.757502, "energy": 29.768779, "activity_lines": [ 19.524551, 19.494536, 19.481124, 19.339146 ] }, { "date": "2024-06-28", "close": 19.629601, "volume": 607000, "typical_volume": 850600.0, "trend": 19.199568, "fair_value": 16.958398, "relative_strength": -19.676841, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.431194, "energy": 33.217665, "activity_lines": [ 19.58458, 19.519093, 19.50589, 19.366726 ] }, { "date": "2024-07-05", "close": 19.539558, "volume": 867000, "typical_volume": 874950.0, "trend": 19.21132, "fair_value": 16.959789, "relative_strength": -21.297835, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.944447, "energy": 35.096203, "activity_lines": [ 19.593584, 19.524823, 19.516476, 19.388661 ] }, { "date": "2024-07-12", "close": 20.034801, "volume": 1121000, "typical_volume": 881800.0, "trend": 19.243902, "fair_value": 16.970982, "relative_strength": -20.015455, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.095111, "energy": 59.735544, "activity_lines": [ 19.755664, 19.619779, 19.572136, 19.441789 ] }, { "date": "2024-07-19", "close": 19.719645, "volume": 1445000, "typical_volume": 923800.0, "trend": 19.26886, "fair_value": 16.982703, "relative_strength": -17.141379, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.615255, "energy": 41.731359, "activity_lines": [ 19.764668, 19.650885, 19.59251, 19.472482 ] }, { "date": "2024-07-26", "close": 19.80969, "volume": 260000, "typical_volume": 855650.0, "trend": 19.29682, "fair_value": 16.99602, "relative_strength": -13.494652, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.464654, "energy": 37.266481, "activity_lines": [ 19.782677, 19.695907, 19.618923, 19.507374 ] }, { "date": "2024-08-02", "close": 19.674625, "volume": 644000, "typical_volume": 837650.0, "trend": 19.327479, "fair_value": 17.010001, "relative_strength": -11.763749, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.126017, "energy": 31.171946, "activity_lines": [ 19.758665, 19.709823, 19.628273, 19.531749 ] }, { "date": "2024-08-09", "close": 19.044315, "volume": 1147000, "typical_volume": 851000.0, "trend": 19.34289, "fair_value": 17.02198, "relative_strength": -13.462916, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.051063, "energy": 7.400556, "activity_lines": [ 19.521549, 19.602589, 19.574653, 19.51348 ] }, { "date": "2024-08-16", "close": 18.684141, "volume": 585000, "typical_volume": 829100.0, "trend": 19.353498, "fair_value": 17.030027, "relative_strength": -17.907069, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.097422, "energy": 23.885627, "activity_lines": [ 19.197391, 19.435598, 19.488646, 19.47098 ] }, { "date": "2024-08-23", "close": 18.954271, "volume": 361000, "typical_volume": 811850.0, "trend": 19.367348, "fair_value": 17.047132, "relative_strength": -15.5171, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.38354, "energy": 31.199825, "activity_lines": [ 19.05332, 19.329182, 19.433435, 19.445224 ] }, { "date": "2024-08-30", "close": 19.224405, "volume": 314000, "typical_volume": 683350.0, "trend": 19.390202, "fair_value": 17.071463, "relative_strength": -14.256732, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.774923, "energy": 35.170604, "activity_lines": [ 19.050319, 19.280068, 19.408351, 19.436002 ] }, { "date": "2024-09-06", "close": 18.954271, "volume": 320000, "typical_volume": 644650.0, "trend": 19.406933, "fair_value": 17.088306, "relative_strength": -11.755671, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.952182, "energy": 43.321782, "activity_lines": [ 18.996292, 19.193298, 19.359899, 19.407877 ] }, { "date": "2024-09-13", "close": 18.864229, "volume": 186000, "typical_volume": 629300.0, "trend": 19.399056, "fair_value": 17.104834, "relative_strength": -12.888675, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.440422, "energy": 39.180287, "activity_lines": [ 18.960275, 19.102435, 19.305444, 19.372864 ] }, { "date": "2024-09-20", "close": 18.90925, "volume": 197000, "typical_volume": 618750.0, "trend": 19.398441, "fair_value": 17.122958, "relative_strength": -13.606118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.928761, "energy": 31.468872, "activity_lines": [ 18.951271, 19.032037, 19.258278, 19.341263 ] }, { "date": "2024-09-27", "close": 19.134361, "volume": 369000, "typical_volume": 615900.0, "trend": 19.396687, "fair_value": 17.145927, "relative_strength": -14.481897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.554457, "energy": 27.77302, "activity_lines": [ 19.002296, 19.023033, 19.236196, 19.324226 ] }, { "date": "2024-10-04", "close": 18.954271, "volume": 120000, "typical_volume": 579450.0, "trend": 19.397573, "fair_value": 17.168526, "relative_strength": -12.683668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.974538, "energy": 26.951693, "activity_lines": [ 18.981285, 18.991927, 19.199106, 19.295683 ] }, { "date": "2024-10-11", "close": 18.864229, "volume": 242000, "typical_volume": 549500.0, "trend": 19.391136, "fair_value": 17.192642, "relative_strength": -14.776679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.377123, "energy": 27.861604, "activity_lines": [ 18.948269, 18.960002, 19.155799, 19.261274 ] }, { "date": "2024-10-18", "close": 18.819204, "volume": 310000, "typical_volume": 541550.0, "trend": 19.370234, "fair_value": 17.222486, "relative_strength": -16.558133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.207482, "energy": 28.89122, "activity_lines": [ 18.906248, 18.934626, 19.110348, 19.224375 ] }, { "date": "2024-10-25", "close": 18.774185, "volume": 183000, "typical_volume": 528700.0, "trend": 19.337749, "fair_value": 17.253089, "relative_strength": -15.625681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.127913, "energy": 36.477172, "activity_lines": [ 18.852222, 18.905157, 19.063182, 19.18592 ] }, { "date": "2024-11-01", "close": 18.188898, "volume": 493000, "typical_volume": 535650.0, "trend": 19.281432, "fair_value": 17.277062, "relative_strength": -15.596816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.020835, "energy": 58.883075, "activity_lines": [ 18.612105, 18.767635, 18.962848, 19.111801 ] }, { "date": "2024-11-08", "close": 18.323965, "volume": 418000, "typical_volume": 509450.0, "trend": 19.234909, "fair_value": 17.29876, "relative_strength": -17.180578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.930977, "energy": 70.580115, "activity_lines": [ 18.480041, 18.668587, 18.881165, 19.050029 ] }, { "date": "2024-11-15", "close": 18.549074, "volume": 399000, "typical_volume": 499050.0, "trend": 19.203394, "fair_value": 17.322425, "relative_strength": -12.664833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.693452, "energy": 66.627291, "activity_lines": [ 18.465033, 18.626839, 18.828211, 19.005781 ] }, { "date": "2024-11-22", "close": 18.594095, "volume": 215583, "typical_volume": 466479.15, "trend": 19.173379, "fair_value": 17.346379, "relative_strength": -12.569723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.430216, "energy": 62.014572, "activity_lines": [ 18.486043, 18.600645, 18.784689, 18.966472 ] }, { "date": "2024-11-29", "close": 18.774185, "volume": 226000, "typical_volume": 421729.15, "trend": 19.143365, "fair_value": 17.373057, "relative_strength": -8.635421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.81166, "energy": 34.131611, "activity_lines": [ 18.58209, 18.612105, 18.762821, 18.940717 ] }, { "date": "2024-12-06", "close": 18.999294, "volume": 323000, "typical_volume": 365629.15, "trend": 19.123855, "fair_value": 17.398038, "relative_strength": -10.721168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.764773, "energy": 16.64555, "activity_lines": [ 18.753174, 18.66695, 18.768396, 18.931422 ] }, { "date": "2024-12-13", "close": 19.494535, "volume": 2087000, "typical_volume": 456979.15, "trend": 19.125356, "fair_value": 17.427763, "relative_strength": -7.256535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.101912, "energy": 14.51666, "activity_lines": [ 19.035311, 18.814294, 18.824566, 18.955337 ] }, { "date": "2024-12-20", "close": 19.044315, "volume": 186000, "typical_volume": 434079.15, "trend": 19.116351, "fair_value": 17.454603, "relative_strength": -6.889696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.393637, "energy": 18.990002, "activity_lines": [ 19.089337, 18.869958, 18.839359, 18.950109 ] }, { "date": "2024-12-27", "close": 19.764669, "volume": 581000, "typical_volume": 405779.15, "trend": 19.129858, "fair_value": 17.485799, "relative_strength": -6.130648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.101254, "energy": 37.044089, "activity_lines": [ 19.350466, 19.05332, 18.925758, 18.991936 ] }, { "date": "2025-01-03", "close": 19.80969, "volume": 508000, "typical_volume": 401929.15, "trend": 19.146366, "fair_value": 17.518853, "relative_strength": -3.987977, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.552889, "energy": 51.169081, "activity_lines": [ 19.548562, 19.227678, 19.013015, 19.035796 ] }, { "date": "2025-01-10", "close": 19.629601, "volume": 1211000, "typical_volume": 444429.15, "trend": 19.153869, "fair_value": 17.550491, "relative_strength": -4.8664, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.886869, "energy": 51.469002, "activity_lines": [ 19.617596, 19.350465, 19.077761, 19.066972 ] }, { "date": "2025-01-17", "close": 19.224405, "volume": 491000, "typical_volume": 453279.15, "trend": 19.132859, "fair_value": 17.57927, "relative_strength": -6.962979, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.893043, "energy": 39.304754, "activity_lines": [ 19.509543, 19.373386, 19.100701, 19.071523 ] }, { "date": "2025-01-24", "close": 19.404491, "volume": 178000, "typical_volume": 446179.15, "trend": 19.125356, "fair_value": 17.609726, "relative_strength": -7.187002, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.607736, "energy": 23.501671, "activity_lines": [ 19.479528, 19.412678, 19.140792, 19.089047 ] }, { "date": "2025-02-07", "close": 19.539558, "volume": 270017, "typical_volume": 450380.0, "trend": 19.125356, "fair_value": 17.641834, "relative_strength": -5.957971, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.347608, "energy": 19.530749, "activity_lines": [ 19.470524, 19.460974, 19.191602, 19.11577 ] }, { "date": "2025-02-14", "close": 19.899734, "volume": 467152, "typical_volume": 463887.6, "trend": 19.120853, "fair_value": 17.67939, "relative_strength": -2.538063, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.882645, "energy": 34.04132, "activity_lines": [ 19.596586, 19.557567, 19.273499, 19.16573 ] }, { "date": "2025-02-21", "close": 19.764669, "volume": 251250, "typical_volume": 458000.1, "trend": 19.122354, "fair_value": 17.713202, "relative_strength": -5.155423, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.202185, "energy": 37.508662, "activity_lines": [ 19.671623, 19.609138, 19.337817, 19.207267 ] }, { "date": "2025-02-28", "close": 19.899734, "volume": 415022, "typical_volume": 472751.2, "trend": 19.125356, "fair_value": 17.748403, "relative_strength": -1.40292, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.23771, "energy": 47.573841, "activity_lines": [ 19.782677, 19.67135, 19.411996, 19.25742 ] }, { "date": "2025-03-07", "close": 19.629601, "volume": 339290, "typical_volume": 477615.7, "trend": 19.123855, "fair_value": 17.782658, "relative_strength": -0.371309, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.442732, "energy": 41.349961, "activity_lines": [ 19.758665, 19.67708, 19.455946, 19.289952 ] }, { "date": "2025-03-14", "close": 22.46599, "volume": 17175178, "typical_volume": 1320874.6, "trend": 19.237911, "fair_value": 17.835356, "relative_strength": 17.010292, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.681815, "energy": 76.495434, "activity_lines": [ 20.665109, 20.187875, 19.766383, 19.505574 ] }, { "date": "2025-03-21", "close": 23.456472, "volume": 10496240, "typical_volume": 1836536.6, "trend": 19.396988, "fair_value": 17.895711, "relative_strength": 20.609733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.013483, "energy": 91.467555, "activity_lines": [ 21.706617, 20.829643, 20.153787, 19.777739 ] }, { "date": "2025-03-28", "close": 22.330923, "volume": 3581261, "typical_volume": 1990949.65, "trend": 19.509543, "fair_value": 17.947544, "relative_strength": 17.857105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.9985, "energy": 84.642681, "activity_lines": [ 22.135827, 21.200461, 20.411699, 19.967025 ] }, { "date": "2025-04-04", "close": 24.67207, "volume": 13897661, "typical_volume": 2664932.7, "trend": 19.691132, "fair_value": 18.014122, "relative_strength": 31.541362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.999942, "energy": 93.735082, "activity_lines": [ 23.174336, 21.947827, 20.872853, 20.300091 ] }, { "date": "2025-04-11", "close": 20.439999, "volume": 11248728, "typical_volume": 3207419.1, "trend": 19.740657, "fair_value": 18.053309, "relative_strength": 18.672448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.304723, "energy": 55.033768, "activity_lines": [ 22.483999, 21.826677, 20.900724, 20.348405 ] }, { "date": "2025-04-18", "close": 21.311073, "volume": 4747896, "typical_volume": 3434034.75, "trend": 19.822218, "fair_value": 18.098866, "relative_strength": 24.182719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.216411, "energy": 40.08905, "activity_lines": [ 22.029993, 21.845076, 21.00255, 20.449722 ] }, { "date": "2025-04-25", "close": 20.171951, "volume": 3076605, "typical_volume": 3576565.0, "trend": 19.864308, "fair_value": 18.126393, "relative_strength": 14.677656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.593505, "energy": 20.067949, "activity_lines": [ 21.273274, 21.624154, 20.98295, 20.472286 ] }, { "date": "2025-05-02", "close": 21.405998, "volume": 1406197, "typical_volume": 3630724.85, "trend": 19.940029, "fair_value": 18.143253, "relative_strength": 16.183612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.964841, "energy": 22.808879, "activity_lines": [ 21.146872, 21.622654, 21.074222, 20.57175 ] }, { "date": "2025-05-09", "close": 21.595854, "volume": 1561187, "typical_volume": 3604434.2, "trend": 20.028082, "fair_value": 18.176768, "relative_strength": 16.336521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.384691, "energy": 18.101268, "activity_lines": [ 21.145417, 21.62583, 21.172115, 20.678577 ] }, { "date": "2025-05-16", "close": 21.548391, "volume": 3097140, "typical_volume": 3749991.2, "trend": 20.117554, "fair_value": 18.217043, "relative_strength": 11.047747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.832002, "energy": 14.951164, "activity_lines": [ 21.333223, 21.589539, 21.255482, 20.776662 ] }, { "date": "2025-05-23", "close": 21.83317, "volume": 1412016, "typical_volume": 3791542.0, "trend": 20.21802, "fair_value": 18.266469, "relative_strength": 13.281024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.503149, "energy": 18.948757, "activity_lines": [ 21.542062, 21.570139, 21.354047, 20.887347 ] }, { "date": "2025-05-30", "close": 22.260342, "volume": 1920350, "typical_volume": 3862159.5, "trend": 20.334225, "fair_value": 18.317326, "relative_strength": 16.776013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.718545, "energy": 26.133676, "activity_lines": [ 21.858485, 21.639912, 21.483444, 21.019109 ] }, { "date": "2025-06-06", "close": 23.114683, "volume": 5499186, "typical_volume": 4076568.8, "trend": 20.498418, "fair_value": 18.369473, "relative_strength": 19.111571, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.377762, "energy": 33.493415, "activity_lines": [ 22.320462, 21.886767, 21.682537, 21.198494 ] }, { "date": "2025-06-13", "close": 22.260342, "volume": 2119299, "typical_volume": 4157983.75, "trend": 20.62963, "fair_value": 18.417713, "relative_strength": 12.265584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.531325, "energy": 36.280463, "activity_lines": [ 22.383747, 21.964038, 21.78367, 21.312166 ] }, { "date": "2025-06-20", "close": 21.975561, "volume": 987577, "typical_volume": 4198462.6, "trend": 20.743847, "fair_value": 18.459941, "relative_strength": 10.647363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.009608, "energy": 35.803546, "activity_lines": [ 22.307805, 22.03338, 21.843223, 21.399 ] }, { "date": "2025-06-27", "close": 21.738243, "volume": 606345, "typical_volume": 4215279.0, "trend": 20.848651, "fair_value": 18.505881, "relative_strength": 6.614573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.938221, "energy": 25.748001, "activity_lines": [ 22.12428, 22.031654, 21.867931, 21.463155 ] }, { "date": "2025-07-04", "close": 21.311073, "volume": 900229, "typical_volume": 4236932.85, "trend": 20.933214, "fair_value": 18.551437, "relative_strength": 4.463882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.876913, "energy": 12.382685, "activity_lines": [ 21.804692, 21.944494, 21.841487, 21.492989 ] }, { "date": "2025-07-11", "close": 21.928097, "volume": 867078, "typical_volume": 4267724.25, "trend": 21.030841, "fair_value": 18.605659, "relative_strength": 6.22352, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.047327, "energy": 14.329229, "activity_lines": [ 21.754065, 21.948809, 21.867086, 21.557175 ] }, { "date": "2025-07-18", "close": 22.260342, "volume": 675338, "typical_volume": 4280740.05, "trend": 21.123035, "fair_value": 18.658609, "relative_strength": 4.664441, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.217581, "energy": 15.48961, "activity_lines": [ 21.893291, 22.004039, 21.914025, 21.636497 ] }, { "date": "2025-07-25", "close": 21.500927, "volume": 755038, "typical_volume": 4301527.45, "trend": 21.204922, "fair_value": 18.704755, "relative_strength": 1.051079, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.631307, "energy": 11.578565, "activity_lines": [ 21.779379, 21.909112, 21.877398, 21.660877 ] }, { "date": "2025-08-01", "close": 21.263609, "volume": 434857, "typical_volume": 3464511.4, "trend": 21.254886, "fair_value": 18.747762, "relative_strength": -0.387574, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.144449, "energy": 5.242169, "activity_lines": [ 21.618003, 21.7719, 21.809259, 21.664664 ] }, { "date": "2025-08-08", "close": 21.975561, "volume": 765002, "typical_volume": 2977949.5, "trend": 21.327082, "fair_value": 18.795332, "relative_strength": 0.420658, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.849718, "energy": 8.577223, "activity_lines": [ 21.725587, 21.774489, 21.81465, 21.711159 ] }, { "date": "2025-08-15", "close": 22.11795, "volume": 1143690, "typical_volume": 2856070.95, "trend": 21.410027, "fair_value": 18.844895, "relative_strength": -0.275614, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.735059, "energy": 14.417951, "activity_lines": [ 21.836334, 21.808144, 21.840653, 21.762183 ] }, { "date": "2025-08-22", "close": 22.212877, "volume": 1589002, "typical_volume": 2240638.0, "trend": 21.509643, "fair_value": 18.887245, "relative_strength": 2.341483, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.046024, "energy": 20.120174, "activity_lines": [ 21.966068, 21.877182, 21.876712, 21.813979 ] }, { "date": "2025-08-29", "close": 22.687511, "volume": 822631, "typical_volume": 1719333.15, "trend": 21.619077, "fair_value": 18.928594, "relative_strength": 2.332743, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.730247, "energy": 41.651532, "activity_lines": [ 22.257176, 22.033379, 21.969684, 21.889971 ] }, { "date": "2025-09-05", "close": 23.49439, "volume": 1728316, "typical_volume": 1568354.15, "trend": 21.750905, "fair_value": 18.971879, "relative_strength": 4.630132, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.40041, "energy": 66.701048, "activity_lines": [ 22.738139, 22.323338, 22.1288, 22.010959 ] }, { "date": "2025-09-12", "close": 23.351999, "volume": 1696284, "typical_volume": 1499338.1, "trend": 21.86598, "fair_value": 19.011825, "relative_strength": -0.072882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.214767, "energy": 71.363983, "activity_lines": [ 23.022919, 22.555477, 22.263957, 22.114255 ] }, { "date": "2025-09-19", "close": 23.541853, "volume": 978026, "typical_volume": 1477929.55, "trend": 21.991886, "fair_value": 19.056763, "relative_strength": 0.21872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.810514, "energy": 75.414293, "activity_lines": [ 23.279222, 22.785027, 22.402053, 22.222376 ] }, { "date": "2025-09-26", "close": 23.921562, "volume": 1585150, "typical_volume": 1479127.7, "trend": 22.125947, "fair_value": 19.106831, "relative_strength": 1.653211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.521214, "energy": 77.421671, "activity_lines": [ 23.567167, 23.054275, 22.566141, 22.346871 ] }, { "date": "2025-10-03", "close": 23.921562, "volume": 660027, "typical_volume": 1357272.05, "trend": 22.269012, "fair_value": 19.158786, "relative_strength": -2.944503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.102746, "energy": 73.418501, "activity_lines": [ 23.7412, 23.293318, 22.719154, 22.462717 ] }, { "date": "2025-10-10", "close": 22.924829, "volume": 816407, "typical_volume": 1327491.6, "trend": 22.284307, "fair_value": 19.209207, "relative_strength": -8.81168, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.221818, "energy": 50.051928, "activity_lines": [ 23.500719, 23.307125, 22.76594, 22.505028 ] }, { "date": "2025-10-17", "close": 22.734976, "volume": 878589, "typical_volume": 1275403.55, "trend": 22.260257, "fair_value": 19.258949, "relative_strength": -9.585351, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.961671, "energy": 31.75202, "activity_lines": [ 23.234924, 23.25621, 22.789445, 22.534104 ] }, { "date": "2025-10-24", "close": 22.49766, "volume": 349001, "typical_volume": 1017894.3, "trend": 22.265815, "fair_value": 19.311215, "relative_strength": -11.305624, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.705518, "energy": 19.144766, "activity_lines": [ 22.931158, 23.148339, 22.788089, 22.54942 ] }, { "date": "2025-10-31", "close": 22.402731, "volume": 466288, "typical_volume": 935243.75, "trend": 22.190171, "fair_value": 19.36449, "relative_strength": -13.853969, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.54664, "energy": 21.802894, "activity_lines": [ 22.665363, 23.016304, 22.780631, 22.558253 ] }, { "date": "2025-11-07", "close": 22.212877, "volume": 426140, "typical_volume": 907171.9, "trend": 22.249266, "fair_value": 19.416009, "relative_strength": -12.795246, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.551289, "energy": 20.811159, "activity_lines": [ 22.437538, 22.846299, 22.754413, 22.559718 ] }, { "date": "2025-11-14", "close": 20.694048, "volume": 1453086, "typical_volume": 949508.95, "trend": 22.228699, "fair_value": 19.457252, "relative_strength": -17.966281, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.306913, "energy": 44.128587, "activity_lines": [ 21.817349, 22.408772, 22.582414, 22.459381 ] }, { "date": "2025-11-21", "close": 20.029562, "volume": 1040121, "typical_volume": 956503.55, "trend": 22.223953, "fair_value": 19.491809, "relative_strength": -17.609599, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.704446, "energy": 70.26165, "activity_lines": [ 21.124384, 21.901346, 22.352104, 22.317502 ] }, { "date": "2025-11-28", "close": 20.551659, "volume": 384423, "typical_volume": 932370.8, "trend": 22.195475, "fair_value": 19.528904, "relative_strength": -18.993115, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.52077, "energy": 72.129703, "activity_lines": [ 20.785811, 21.549253, 22.177619, 22.209612 ] }, { "date": "2025-12-05", "close": 20.219414, "volume": 394841, "typical_volume": 918345.95, "trend": 22.149593, "fair_value": 19.565487, "relative_strength": -21.112772, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.131019, "energy": 88.082717, "activity_lines": [ 20.466224, 21.19112, 21.978047, 22.082124 ] }, { "date": "2025-12-12", "close": 20.314341, "volume": 758364, "typical_volume": 918512.25, "trend": 22.108458, "fair_value": 19.601061, "relative_strength": -21.189308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.057782, "energy": 85.915443, "activity_lines": [ 20.323834, 20.917558, 21.797234, 21.96372 ] }, { "date": "2025-12-19", "close": 20.077024, "volume": 524362, "typical_volume": 922987.5, "trend": 22.04992, "fair_value": 19.634035, "relative_strength": -20.495204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.745188, "energy": 83.385579, "activity_lines": [ 20.228907, 20.666434, 21.59947, 21.83266 ] }, { "date": "2025-12-26", "close": 20.077024, "volume": 289552, "typical_volume": 899215.0, "trend": 21.977143, "fair_value": 19.661077, "relative_strength": -22.655466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.462022, "energy": 83.466124, "activity_lines": [ 20.175115, 20.467087, 21.407356, 21.705377 ] }, { "date": "2026-01-02", "close": 19.982096, "volume": 461095, "typical_volume": 865085.25, "trend": 21.872723, "fair_value": 19.687779, "relative_strength": -24.835455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.212283, "energy": 72.566611, "activity_lines": [ 20.086516, 20.298807, 21.215242, 21.576664 ] }, { "date": "2026-01-09", "close": 20.599123, "volume": 1058338, "typical_volume": 838552.05, "trend": 21.817349, "fair_value": 19.715471, "relative_strength": -24.621483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.351365, "energy": 55.925649, "activity_lines": [ 20.241564, 20.288452, 21.092063, 21.494496 ] }, { "date": "2026-01-16", "close": 20.836439, "volume": 508515, "typical_volume": 822846.25, "trend": 21.779379, "fair_value": 19.74846, "relative_strength": -26.172924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.932003, "energy": 44.251629, "activity_lines": [ 20.450403, 20.354038, 20.999171, 21.431212 ] }, { "date": "2026-01-23", "close": 20.504196, "volume": 818571, "typical_volume": 777359.0, "trend": 21.738244, "fair_value": 19.782554, "relative_strength": -28.316781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.499334, "energy": 36.288846, "activity_lines": [ 20.513688, 20.384242, 20.88345, 21.348942 ] }, { "date": "2026-01-30", "close": 20.361805, "volume": 785751, "typical_volume": 731832.35, "trend": 21.706601, "fair_value": 19.814926, "relative_strength": -28.751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.796808, "energy": 30.227919, "activity_lines": [ 20.501031, 20.392009, 20.768408, 21.260139 ] }, { "date": "2026-02-06", "close": 20.219414, "volume": 390813, "typical_volume": 702471.7, "trend": 21.649645, "fair_value": 19.842611, "relative_strength": -28.320872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.661292, "energy": 33.530991, "activity_lines": [ 20.421925, 20.367846, 20.654044, 21.164192 ] }, { "date": "2026-02-13", "close": 20.314341, "volume": 387383, "typical_volume": 642583.35, "trend": 21.584779, "fair_value": 19.871444, "relative_strength": -31.512082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.716107, "energy": 41.717569, "activity_lines": [ 20.35864, 20.366983, 20.564541, 21.078043 ] }, { "date": "2026-02-27", "close": 20.931364, "volume": 453534, "typical_volume": 632258.7, "trend": 21.565793, "fair_value": 19.903692, "relative_strength": -32.681346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.520313, "energy": 30.507502, "activity_lines": [ 20.520015, 20.47658, 20.55098, 21.035887 ] }, { "date": "2026-03-06", "close": 20.788975, "volume": 582864, "typical_volume": 620581.55, "trend": 21.549972, "fair_value": 19.935028, "relative_strength": -29.148258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.686553, "energy": 19.949677, "activity_lines": [ 20.627599, 20.549069, 20.538097, 20.98577 ] }, { "date": "2026-03-13", "close": 19.554928, "volume": 1183438, "typical_volume": 635824.0, "trend": 21.469284, "fair_value": 19.954678, "relative_strength": -32.534589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.564912, "energy": 41.161586, "activity_lines": [ 20.304849, 20.384242, 20.417857, 20.857057 ] }, { "date": "2026-03-20", "close": 19.554928, "volume": 535660, "typical_volume": 645156.95, "trend": 21.38385, "fair_value": 19.976485, "relative_strength": -32.162324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.277909, "energy": 47.573317, "activity_lines": [ 20.03589, 20.228907, 20.312759, 20.733551 ] }, { "date": "2026-03-27", "close": 19.412537, "volume": 408536, "typical_volume": 642269.35, "trend": 21.290506, "fair_value": 19.999267, "relative_strength": -31.054133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.610045, "energy": 71.773993, "activity_lines": [ 19.763766, 20.05545, 20.208114, 20.606369 ] }, { "date": "2026-04-03", "close": 19.554928, "volume": 275017, "typical_volume": 634713.2, "trend": 21.186086, "fair_value": 20.020805, "relative_strength": -28.69787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.781242, "energy": 74.731901, "activity_lines": [ 19.599227, 19.929457, 20.131268, 20.494396 ] }, { "date": "2026-04-10", "close": 19.554928, "volume": 370517, "typical_volume": 580584.75, "trend": 21.054771, "fair_value": 20.041534, "relative_strength": -33.505355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.243825, "energy": 70.129506, "activity_lines": [ 19.52645, 19.826763, 20.06708, 20.38916 ] }, { "date": "2026-04-17", "close": 19.65, "volume": 1440915, "typical_volume": 600624.45, "trend": 20.931371, "fair_value": 20.061523, "relative_strength": -34.926475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.083477, "energy": 56.080962, "activity_lines": [ 19.567633, 19.758615, 20.01737, 20.29853 ] }, { "date": "2026-04-24", "close": 19.049999, "volume": 949620, "typical_volume": 628884.3, "trend": 20.781642, "fair_value": 20.077398, "relative_strength": -39.497476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.378515, "energy": 52.762434, "activity_lines": [ 19.402478, 19.594318, 19.912325, 20.177151 ] }, { "date": "2026-05-01", "close": 18.950001, "volume": 313763, "typical_volume": 624830.4, "trend": 20.615924, "fair_value": 20.094518, "relative_strength": -39.040442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.584087, "energy": 54.411328, "activity_lines": [ 19.237652, 19.433101, 19.804907, 20.058981 ] }, { "date": "2026-05-08", "close": 18.75, "volume": 742595, "typical_volume": 624041.95, "trend": 20.443538, "fair_value": 20.10766, "relative_strength": -42.76722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.107884, "energy": 63.593428, "activity_lines": [ 19.036995, 19.260327, 19.684486, 19.938598 ] }, { "date": "2026-05-15", "close": 18.4, "volume": 622669, "typical_volume": 628957.3, "trend": 20.292711, "fair_value": 20.098335, "relative_strength": -42.42334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.534598, "energy": 79.279454, "activity_lines": [ 18.773333, 19.063577, 19.538181, 19.806757 ] }, { "date": "2026-05-22", "close": 18.35, "volume": 501544, "typical_volume": 639556.9, "trend": 20.146545, "fair_value": 20.097858, "relative_strength": -43.292118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.28085, "energy": 82.867172, "activity_lines": [ 18.57, 18.901173, 19.3951, 19.681421 ] }, { "date": "2026-05-29", "close": 17.950001, "volume": 667620, "typical_volume": 649883.15, "trend": 19.994956, "fair_value": 20.082412, "relative_strength": -46.773281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.054187, "energy": 89.730181, "activity_lines": [ 18.32, 18.687949, 19.222148, 19.539709 ] }, { "date": "2026-06-05", "close": 18.549999, "volume": 670781, "typical_volume": 630505.3, "trend": 19.866532, "fair_value": 20.073779, "relative_strength": -44.51323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.354938, "energy": 77.099843, "activity_lines": [ 18.343333, 18.612996, 19.116015, 19.446486 ] }, { "date": "2026-06-12", "close": 18.4, "volume": 417058, "typical_volume": 625932.45, "trend": 19.739436, "fair_value": 20.06715, "relative_strength": -42.874578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.63971, "energy": 71.179925, "activity_lines": [ 18.343333, 18.526453, 19.005354, 19.351871 ] }, { "date": "2026-06-19", "close": 18.15, "volume": 301879, "typical_volume": 600097.85, "trend": 19.654634, "fair_value": 20.054335, "relative_strength": -45.5481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.409029, "energy": 61.959187, "activity_lines": [ 18.283333, 18.415455, 18.882486, 19.249326 ] }, { "date": "2026-06-26", "close": 17.799999, "volume": 717605, "typical_volume": 596690.55, "trend": 19.580315, "fair_value": 20.044939, "relative_strength": -43.42343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.68182, "energy": 62.845612, "activity_lines": [ 18.123333, 18.266363, 18.737494, 19.129673 ] }, { "date": "2026-07-03", "close": 18.35, "volume": 417621, "typical_volume": 598030.95, "trend": 19.506927, "fair_value": 20.042304, "relative_strength": -43.551915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.734271, "energy": 52.248066, "activity_lines": [ 18.183333, 18.250909, 18.657083, 19.050297 ] }, { "date": "2026-07-10", "close": 18.1, "volume": 202868, "typical_volume": 588805.2, "trend": 19.43628, "fair_value": 20.029168, "relative_strength": -41.689112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.867199, "energy": 51.671803, "activity_lines": [ 18.133333, 18.202727, 18.561764, 18.959528 ] }, { "date": "2026-07-17", "close": 17.700001, "volume": 440561, "typical_volume": 588156.55, "trend": 19.349135, "fair_value": 20.014547, "relative_strength": -38.442302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.829411, "energy": 58.502491, "activity_lines": [ 17.98, 18.097273, 18.438895, 18.84751 ] }, { "date": "2026-07-24", "close": 17.9, "volume": 235540, "typical_volume": 570790.35, "trend": 19.276568, "fair_value": 19.998264, "relative_strength": -38.193395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.032892, "energy": 53.72129, "activity_lines": [ 17.94, 18.047273, 18.350461, 18.754017 ] }, { "date": "2026-07-31", "close": 17.65, "volume": 278317, "typical_volume": 525534.3, "trend": 19.195667, "fair_value": 19.979547, "relative_strength": -37.372821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.921502, "energy": 60.669033, "activity_lines": [ 17.833334, 17.960909, 18.251974, 18.649077 ] }, { "date": "2026-08-07", "close": 17.65, "volume": 259839, "typical_volume": 511743.25, "trend": 19.11793, "fair_value": 19.962492, "relative_strength": -38.01218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.236642, "energy": 68.417401, "activity_lines": [ 17.736667, 17.887273, 18.162558, 18.549357 ] }, { "date": "2026-08-14", "close": 17.25, "volume": 765230, "typical_volume": 529577.95, "trend": 19.006293, "fair_value": 19.94786, "relative_strength": -40.557467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.222376, "energy": 74.492566, "activity_lines": [ 17.553333, 17.746364, 18.044118, 18.428845 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }