{ "ticker": { "uuid": "59ec711e-ba7c-43c8-9880-c8c1d6e8aaad", "symbol": "PABW", "name": "Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.527, "architecture_energy": 68.359, "architecture_maturity": 56.325, "architecture_confidence": 83.44, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.69, "rotation_up": 59.16, "upward_expansion": 84.85, "deceleration": 66.37, "rotation_down": 27.34, "downward_expansion": 11.51 }, "activity_lines": [ 92.174666, 91.645763, 90.433657, 88.621239 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 94.379997, "trend_reference": 86.595966, "distance_from_trend": 0.089889, "trend_direction": "Improving", "fair_value": 78.503505, "distance_from_fair_value": 0.202239, "fair_value_direction": "Improving", "relative_strength": 3.553528, "relative_strength_direction": "Weakening", "price_momentum": 0.141813, "excess_performance": 0.088502, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.089889, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.029138, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.202239, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.062725, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.035535, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.026116, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.141813, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.146207, "read": "Demand-led" } ], "volume": { "latest": 2546, "relative_activity": 0.269665, "balance": 8.146207, "dry_up": 0.544016, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.017835, "annualized_volatility": 0.125251, "from_high_reference": -0.037216, "from_low_reference": 0.211164 }, "levels": { "trend_reference": 86.595966, "fair_value_reference": 78.503505, "structural_low": 77.925003, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.015677, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.006802, "regime_survival": 0.8, "best_return": 0.046197, "worst_return": -0.011496, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.06721, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.009884, "regime_survival": 0.0, "best_return": 0.06721, "worst_return": 0.06721, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.048353, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.006826, "regime_survival": 0.0, "best_return": 0.048353, "worst_return": 0.048353, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": 0.019296, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-11-21", "tenure": "Developing", "return": 0.033643, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": -0.005211, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": -0.002123, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.056211, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.067555, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": 0.049443, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.037302, "active": true } ], "chart_path": [ { "date": "2024-01-12", "close": 64.500999, "volume": 2806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 64.649002, "volume": 5893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 66.200996, "volume": 24410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 66.831001, "volume": 34648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 67.668999, "volume": 17483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 68.143997, "volume": 18099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 68.530998, "volume": 39581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 68.988998, "volume": 49166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 69.014999, "volume": 33404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 68.523003, "volume": 17189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 70.144997, "volume": 3739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 70.268997, "volume": 13408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 69.167, "volume": 10661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 69.625, "volume": 17910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 67.349998, "volume": 2817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 68.859001, "volume": 10194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 68.838997, "volume": 5281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 70.293999, "volume": 12282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 70.68, "volume": 2895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 71.099998, "volume": 5225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 69.934998, "volume": 15751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 71.712997, "volume": 5795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 72.800003, "volume": 10325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 73.254997, "volume": 11001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 73.263, "volume": 29644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 73.446999, "volume": 9350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 74.703003, "volume": 19894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 72.935997, "volume": 1549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 72.625999, "volume": 18034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 70.580002, "volume": 9252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 70.637001, "volume": 13690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 73.082001, "volume": 7904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 73.588997, "volume": 370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 74.194, "volume": 18364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 71.865997, "volume": 45416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 74.293999, "volume": 2877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 74.627998, "volume": 9460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 75.689003, "volume": 42212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 75.903999, "volume": 25844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 76.917999, "volume": 9914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 77.599998, "volume": 11368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 77.704002, "volume": 19712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 76.431, "volume": 31867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 79.570999, "volume": 23672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 79.139, "volume": 3965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 81.142998, "volume": 8163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 81.209999, "volume": 5827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 82.227997, "volume": 10682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 81.855003, "volume": 14693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 80.859001, "volume": 11034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 81.181999, "volume": 6390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 81.583, "volume": 3975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 80.463997, "volume": 7023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 82.317001, "volume": 13579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 82.307999, "volume": 20395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 82.950996, "volume": 19725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 82.614998, "volume": 14151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 82.223999, "volume": 16663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 82.478996, "volume": 25562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 80.271004, "volume": 11317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 75.476997, "volume": 12482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 74.294998, "volume": 11664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 75.148003, "volume": 7582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 73.975998, "volume": 6484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 67.820999, "volume": 11888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 66.875999, "volume": 20153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 67.866997, "volume": 4861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 70.478996, "volume": 11201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 73.156998, "volume": 7719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 73.482002, "volume": 16850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 77.174004, "volume": 17313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 74.873001, "volume": 12538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 75.759003, "volume": 6358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 76.782997, "volume": 7435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 75.799004, "volume": 6632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 75.342003, "volume": 15874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 76.43, "volume": 3476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 76.634003, "volume": 3994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 77.009003, "volume": 1499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 77.891998, "volume": 4923, "typical_volume": 9546.3, "trend": 76.6889, "fair_value": 74.173087, "relative_strength": -1.05402, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.331477, "energy": 48.548637, "activity_lines": [ 77.040001, 76.590165, 75.082472, 75.474024 ] }, { "date": "2025-07-25", "close": 78.392998, "volume": 4422, "typical_volume": 9143.3, "trend": 76.595933, "fair_value": 74.225185, "relative_strength": -0.63456, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.489236, "energy": 58.786072, "activity_lines": [ 77.6172, 76.958073, 75.490029, 75.583966 ] }, { "date": "2025-08-01", "close": 77.366997, "volume": 6490, "typical_volume": 8884.6, "trend": 76.4554, "fair_value": 74.263499, "relative_strength": 1.712114, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.231717, "energy": 54.873221, "activity_lines": [ 77.648999, 77.117273, 75.785986, 75.633712 ] }, { "date": "2025-08-08", "close": 78.814003, "volume": 2897, "typical_volume": 8650.35, "trend": 76.4004, "fair_value": 74.318325, "relative_strength": 0.891448, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.051069, "energy": 61.259103, "activity_lines": [ 78.100666, 77.494219, 76.205124, 75.78588 ] }, { "date": "2025-08-15", "close": 79.656998, "volume": 2510, "typical_volume": 8451.65, "trend": 76.311733, "fair_value": 74.38188, "relative_strength": -0.397899, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.712939, "energy": 72.798273, "activity_lines": [ 78.687999, 77.968891, 76.687091, 75.995983 ] }, { "date": "2025-08-22", "close": 79.873001, "volume": 1941, "typical_volume": 7954.3, "trend": 76.230566, "fair_value": 74.446482, "relative_strength": -0.765875, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.342635, "energy": 77.751491, "activity_lines": [ 79.1708, 78.430582, 77.162577, 76.225742 ] }, { "date": "2025-08-29", "close": 79.394997, "volume": 1415, "typical_volume": 7017.4, "trend": 76.112033, "fair_value": 74.504023, "relative_strength": 1.93025, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.6444, "energy": 85.727435, "activity_lines": [ 79.362199, 78.73129, 77.535148, 76.429899 ] }, { "date": "2025-09-05", "close": 79.334, "volume": 10681, "typical_volume": 7308.4, "trend": 76.002667, "fair_value": 74.55954, "relative_strength": 2.129155, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.215608, "energy": 83.612298, "activity_lines": [ 79.466466, 78.947218, 77.842295, 76.637768 ] }, { "date": "2025-09-12", "close": 81.014, "volume": 7622, "typical_volume": 7129.45, "trend": 75.962333, "fair_value": 74.632886, "relative_strength": 2.208732, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.05489, "energy": 88.574582, "activity_lines": [ 79.999599, 79.415799, 78.254838, 76.96108 ] }, { "date": "2025-09-19", "close": 81.334999, "volume": 73267, "typical_volume": 10406.85, "trend": 75.9242, "fair_value": 74.70819, "relative_strength": 2.16448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.678763, "energy": 82.877406, "activity_lines": [ 80.493066, 79.863108, 78.647786, 77.307703 ] }, { "date": "2025-09-26", "close": 81.317001, "volume": 18000, "typical_volume": 10464.35, "trend": 75.959067, "fair_value": 74.781622, "relative_strength": 1.800791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.653872, "energy": 78.613742, "activity_lines": [ 80.868667, 80.228491, 79.000076, 77.655626 ] }, { "date": "2025-10-03", "close": 82.999001, "volume": 17664, "typical_volume": 10481.9, "trend": 76.2098, "fair_value": 74.871923, "relative_strength": 1.156081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.52455, "energy": 89.24728, "activity_lines": [ 81.708667, 80.837418, 79.475248, 78.109815 ] }, { "date": "2025-10-10", "close": 82.348999, "volume": 21283, "typical_volume": 10919.15, "trend": 76.478267, "fair_value": 74.953195, "relative_strength": 2.388353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.708001, "energy": 71.989261, "activity_lines": [ 82.091733, 81.244418, 79.860776, 78.505893 ] }, { "date": "2025-10-17", "close": 82.178001, "volume": 16065, "typical_volume": 11404.5, "trend": 76.7126, "fair_value": 75.030881, "relative_strength": -1.000523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.623222, "energy": 64.891563, "activity_lines": [ 82.2168, 81.529745, 80.194419, 78.873617 ] }, { "date": "2025-10-24", "close": 98.028198, "volume": 36357, "typical_volume": 12850.6, "trend": 77.51434, "fair_value": 75.275534, "relative_strength": 17.011539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.880996, "energy": 85.489958, "activity_lines": [ 87.547666, 84.635763, 82.007038, 80.248817 ] }, { "date": "2025-10-31", "close": 85.329002, "volume": 99356, "typical_volume": 17486.8, "trend": 78.09794, "fair_value": 75.381359, "relative_strength": 3.127245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.280791, "energy": 62.921426, "activity_lines": [ 87.532587, 85.098815, 82.509042, 80.752989 ] }, { "date": "2025-11-07", "close": 82.766998, "volume": 76170, "typical_volume": 20501.6, "trend": 78.62764, "fair_value": 75.458293, "relative_strength": 2.264403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.406564, "energy": 56.176148, "activity_lines": [ 86.39604, 84.996847, 82.721664, 81.054218 ] }, { "date": "2025-11-14", "close": 83.734001, "volume": 30111, "typical_volume": 21833.35, "trend": 79.15654, "fair_value": 75.54361, "relative_strength": 0.795816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.140929, "energy": 50.136406, "activity_lines": [ 85.597293, 85.009389, 82.991026, 81.383661 ] }, { "date": "2025-11-21", "close": 82.002998, "volume": 16889, "typical_volume": 22478.1, "trend": 79.540674, "fair_value": 75.609522, "relative_strength": 1.20447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.880168, "energy": 21.882202, "activity_lines": [ 84.129213, 84.627203, 83.060748, 81.567304 ] }, { "date": "2025-11-28", "close": 84.432999, "volume": 45269, "typical_volume": 24666.6, "trend": 79.91654, "fair_value": 75.698648, "relative_strength": 2.567926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.346743, "energy": 22.528169, "activity_lines": [ 83.482799, 84.668854, 83.336333, 81.882937 ] }, { "date": "2025-12-05", "close": 84.666, "volume": 14599, "typical_volume": 25150.4, "trend": 80.28934, "fair_value": 75.788321, "relative_strength": 3.076788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.189127, "energy": 18.7089, "activity_lines": [ 83.820399, 84.696541, 83.598756, 82.189354 ] }, { "date": "2025-12-12", "close": 83.182999, "volume": 17251, "typical_volume": 25791.85, "trend": 80.48964, "fair_value": 75.861536, "relative_strength": 1.993129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.852563, "energy": 17.040336, "activity_lines": [ 83.707866, 84.393701, 83.687683, 82.376042 ] }, { "date": "2025-12-19", "close": 83.981003, "volume": 20478, "typical_volume": 26491.25, "trend": 80.79324, "fair_value": 75.941139, "relative_strength": 2.083982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.789848, "energy": 17.034869, "activity_lines": [ 83.8336, 84.232607, 83.829802, 82.601291 ] }, { "date": "2025-12-26", "close": 84.214996, "volume": 1925, "typical_volume": 26442.65, "trend": 81.075107, "fair_value": 76.021467, "relative_strength": 3.098916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.663889, "energy": 17.67703, "activity_lines": [ 84.020866, 84.084385, 83.96271, 82.82205 ] }, { "date": "2026-01-02", "close": 84.003998, "volume": 17440, "typical_volume": 27189.15, "trend": 81.315807, "fair_value": 76.098223, "relative_strength": 1.875914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.81376, "energy": 14.447058, "activity_lines": [ 83.990332, 83.860763, 84.049804, 83.01101 ] }, { "date": "2026-01-09", "close": 85.878998, "volume": 188578, "typical_volume": 36521.0, "trend": 81.651806, "fair_value": 76.191373, "relative_strength": 2.180319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.756906, "energy": 22.570517, "activity_lines": [ 84.613398, 84.233035, 84.29477, 83.30541 ] }, { "date": "2026-01-16", "close": 85.68, "volume": 92616, "typical_volume": 41081.05, "trend": 81.996406, "fair_value": 76.280888, "relative_strength": 3.276596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.862724, "energy": 27.984034, "activity_lines": [ 85.089265, 84.559126, 84.492183, 83.565293 ] }, { "date": "2026-01-23", "close": 83.992996, "volume": 8814, "typical_volume": 40987.7, "trend": 82.248506, "fair_value": 76.352964, "relative_strength": 2.697319, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.298775, "energy": 31.500214, "activity_lines": [ 84.836331, 84.525526, 84.499001, 83.694105 ] }, { "date": "2026-01-30", "close": 83.353996, "volume": 10525, "typical_volume": 41132.85, "trend": 82.472506, "fair_value": 76.417788, "relative_strength": 2.157791, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.827055, "energy": 22.067292, "activity_lines": [ 84.369597, 84.371034, 84.422776, 83.765427 ] }, { "date": "2026-02-06", "close": 82.657997, "volume": 28967, "typical_volume": 38917.85, "trend": 82.660806, "fair_value": 76.475038, "relative_strength": -0.428025, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.43776, "energy": 5.925827, "activity_lines": [ 83.728264, 84.065434, 84.269122, 83.777395 ] }, { "date": "2026-02-13", "close": 81.82, "volume": 30594, "typical_volume": 39547.55, "trend": 82.791739, "fair_value": 76.523628, "relative_strength": -1.847475, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.357329, "energy": 31.329514, "activity_lines": [ 82.897331, 83.639743, 84.029359, 83.723149 ] }, { "date": "2026-02-20", "close": 83.177002, "volume": 15635, "typical_volume": 39446.1, "trend": 82.951206, "fair_value": 76.583569, "relative_strength": -2.542232, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.225556, "energy": 35.571622, "activity_lines": [ 82.789333, 83.512526, 83.91644, 83.748005 ] }, { "date": "2026-02-27", "close": 82.813004, "volume": 15194, "typical_volume": 39141.65, "trend": 83.132739, "fair_value": 76.639189, "relative_strength": -3.661438, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.266996, "energy": 37.736266, "activity_lines": [ 82.726868, 83.319236, 83.768006, 83.739088 ] }, { "date": "2026-03-06", "close": 83.169998, "volume": 7948, "typical_volume": 38735.8, "trend": 83.277939, "fair_value": 76.696983, "relative_strength": 3.641176, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.60847, "energy": 33.167478, "activity_lines": [ 82.862067, 83.21209, 83.651362, 83.741492 ] }, { "date": "2026-03-13", "close": 81.904999, "volume": 6777, "typical_volume": 37256.8, "trend": 83.352873, "fair_value": 76.742668, "relative_strength": 2.905637, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.667393, "energy": 24.919704, "activity_lines": [ 82.587867, 82.893945, 83.409518, 83.652915 ] }, { "date": "2026-03-20", "close": 79.517998, "volume": 1468, "typical_volume": 32362.4, "trend": 83.341039, "fair_value": 76.766801, "relative_strength": 2.908947, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.738992, "energy": 53.531983, "activity_lines": [ 81.568199, 82.179963, 83.017118, 83.405504 ] }, { "date": "2026-03-27", "close": 78.157997, "volume": 18408, "typical_volume": 29474.3, "trend": 83.299806, "fair_value": 76.778794, "relative_strength": 0.517821, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.212232, "energy": 79.157185, "activity_lines": [ 80.248665, 81.334363, 82.522866, 83.071114 ] }, { "date": "2026-04-03", "close": 80.630997, "volume": 9257, "typical_volume": 28431.6, "trend": 83.343039, "fair_value": 76.811719, "relative_strength": 0.15309, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.156953, "energy": 71.469399, "activity_lines": [ 80.088064, 81.075162, 82.286084, 82.898933 ] }, { "date": "2026-04-10", "close": 82.404999, "volume": 3431, "typical_volume": 27758.7, "trend": 83.389406, "fair_value": 76.85912, "relative_strength": -1.432294, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.387438, "energy": 59.463929, "activity_lines": [ 80.664265, 81.199635, 82.233032, 82.838414 ] }, { "date": "2026-04-17", "close": 85.931999, "volume": 30101, "typical_volume": 27000.3, "trend": 83.542639, "fair_value": 76.935362, "relative_strength": 0.597944, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.077194, "energy": 8.340858, "activity_lines": [ 82.467132, 81.982635, 82.51397, 83.002453 ] }, { "date": "2026-04-24", "close": 86.078003, "volume": 6655, "typical_volume": 26603.1, "trend": 83.701339, "fair_value": 77.011551, "relative_strength": 3.834535, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.063485, "energy": 28.839479, "activity_lines": [ 84.0502, 82.732654, 82.801675, 83.166024 ] }, { "date": "2026-05-01", "close": 86.018997, "volume": 3209, "typical_volume": 25901.0, "trend": 83.802006, "fair_value": 77.085993, "relative_strength": 4.079441, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.132721, "energy": 40.254014, "activity_lines": [ 85.176266, 83.394526, 83.077037, 83.315551 ] }, { "date": "2026-05-08", "close": 87.942001, "volume": 3475, "typical_volume": 25050.85, "trend": 83.988439, "fair_value": 77.174976, "relative_strength": 6.165145, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.711907, "energy": 64.039361, "activity_lines": [ 86.419267, 84.354363, 83.522037, 83.582647 ] }, { "date": "2026-05-15", "close": 88.948997, "volume": 57894, "typical_volume": 27849.3, "trend": 84.214139, "fair_value": 77.2707, "relative_strength": 9.253514, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.929978, "energy": 77.641493, "activity_lines": [ 87.510532, 85.404035, 84.04408, 83.902683 ] }, { "date": "2026-05-22", "close": 90.272003, "volume": 10844, "typical_volume": 27519.5, "trend": 83.955599, "fair_value": 77.375549, "relative_strength": 8.355246, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.49118, "energy": 91.128382, "activity_lines": [ 88.606534, 86.589181, 84.66958, 84.293513 ] }, { "date": "2026-05-29", "close": 90.986, "volume": 7085, "typical_volume": 18444.85, "trend": 84.144166, "fair_value": 77.484433, "relative_strength": 8.037922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.437146, "energy": 92.84115, "activity_lines": [ 89.6512, 87.752018, 85.333233, 84.747087 ] }, { "date": "2026-06-05", "close": 90.731003, "volume": 499, "typical_volume": 13839.0, "trend": 84.409633, "fair_value": 77.589565, "relative_strength": 7.037125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.738777, "energy": 89.793743, "activity_lines": [ 90.283668, 88.659982, 85.948281, 85.172045 ] }, { "date": "2026-06-12", "close": 89.818001, "volume": 3874, "typical_volume": 13592.0, "trend": 84.612433, "fair_value": 77.685851, "relative_strength": 4.104053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.640103, "energy": 85.151836, "activity_lines": [ 90.297668, 89.173346, 86.452324, 85.520972 ] }, { "date": "2026-06-19", "close": 90.940002, "volume": 1225, "typical_volume": 13127.0, "trend": 84.910333, "fair_value": 77.789399, "relative_strength": 4.355577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.543692, "energy": 84.510915, "activity_lines": [ 90.560602, 89.723674, 87.035486, 85.929202 ] }, { "date": "2026-06-26", "close": 89.940002, "volume": 497, "typical_volume": 11703.5, "trend": 85.093899, "fair_value": 77.88359, "relative_strength": 3.50262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.86192, "energy": 63.010821, "activity_lines": [ 90.357468, 89.937001, 87.487286, 86.253697 ] }, { "date": "2026-07-03", "close": 91.480003, "volume": 439, "typical_volume": 10195.75, "trend": 85.321033, "fair_value": 77.988178, "relative_strength": 3.597624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.324749, "energy": 65.720581, "activity_lines": [ 90.689802, 90.357456, 88.051077, 86.665703 ] }, { "date": "2026-07-10", "close": 92.129997, "volume": 11389, "typical_volume": 9983.45, "trend": 85.619266, "fair_value": 78.096131, "relative_strength": 6.210892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.321987, "energy": 73.03343, "activity_lines": [ 91.205867, 90.797874, 88.630772, 87.104991 ] }, { "date": "2026-07-17", "close": 91.029999, "volume": 2344, "typical_volume": 9340.95, "trend": 85.854233, "fair_value": 78.194115, "relative_strength": 4.759016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.769167, "energy": 68.357619, "activity_lines": [ 91.262, 90.927182, 89.063072, 87.454071 ] }, { "date": "2026-07-24", "close": 91.349998, "volume": 10373, "typical_volume": 9462.2, "trend": 86.092066, "fair_value": 78.293031, "relative_strength": 4.532418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.090776, "energy": 67.631663, "activity_lines": [ 91.343999, 91.058527, 89.486719, 87.808636 ] }, { "date": "2026-07-31", "close": 90.620003, "volume": 5282, "typical_volume": 9387.45, "trend": 86.3126, "fair_value": 78.385023, "relative_strength": 1.948747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.639643, "energy": 56.739587, "activity_lines": [ 91.155333, 91.013491, 89.801891, 88.100761 ] }, { "date": "2026-08-07", "close": 94.379997, "volume": 2546, "typical_volume": 9441.35, "trend": 86.595966, "fair_value": 78.503505, "relative_strength": 3.553528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.527057, "energy": 68.358687, "activity_lines": [ 92.174666, 91.645763, 90.433657, 88.621239 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }