{ "ticker": { "uuid": "59f4b0d7-fa9e-44c6-9d5d-fa37d56cef2d", "symbol": "301295", "name": "Zhejiang Meishuo Electric Technology Co.,Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 14.441, "architecture_energy": 21.816, "architecture_maturity": 54.412, "architecture_confidence": 76.667, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.22, "rotation_up": 23.93, "upward_expansion": 41.14, "deceleration": 78.92, "rotation_down": 42.98, "downward_expansion": 39.48 }, "activity_lines": [ 40.136, 41.622909, 43.423194, 42.139321 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 45.970001, "trend_reference": 40.094493, "distance_from_trend": 0.146542, "trend_direction": "Improving", "fair_value": 25.856069, "distance_from_fair_value": 0.777919, "fair_value_direction": "Weakening", "relative_strength": 28.330716, "relative_strength_direction": "Weakening", "price_momentum": 0.319834, "excess_performance": 0.312435, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.146542, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.144042, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.777919, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.167585, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.283307, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.018735, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.319834, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.076936, "read": "Demand-led" } ], "volume": { "latest": 15042722, "relative_activity": 1.292972, "balance": 1.076936, "dry_up": 1.647351, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.157486, "annualized_volatility": 0.697206, "from_high_reference": -0.173568, "from_low_reference": 0.86892 }, "levels": { "trend_reference": 40.094493, "fair_value_reference": 25.856069, "structural_low": 27.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.04802, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.055235, "regime_survival": 0.727273, "best_return": 0.262606, "worst_return": -0.19364, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.259383, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.138773, "regime_survival": 0.25, "best_return": 0.451961, "worst_return": 0.00198, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.45822, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.332478, "regime_survival": 0.0, "best_return": 0.680274, "worst_return": 0.236166, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.779459, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.374024, "regime_survival": 0.0, "best_return": 0.779459, "worst_return": 0.779459, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-04-18", "tenure": "Established", "return": 0.00198, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.048804, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-06-06", "tenure": "Developing", "return": 0.033129, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-10-10", "tenure": "Established", "return": 0.243478, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2026-01-09", "tenure": "Established", "return": 0.178468, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": -0.045263, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": 0.078192, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-06-26", "tenure": "Developing", "return": 0.19077, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.008114, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 26.594378, "volume": 18527646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 25.778934, "volume": 15931232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 26.984966, "volume": 29549678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 27.19054, "volume": 28574309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 25.545952, "volume": 31848396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 27.067196, "volume": 23014283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 26.176378, "volume": 18260209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 25.223886, "volume": 8285044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 25.580215, "volume": 5315356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 25.628181, "volume": 5550869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 24.476969, "volume": 7933482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 22.702183, "volume": 6789848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 23.455956, "volume": 6726555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 23.229822, "volume": 4297305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 23.7232, "volume": 4908689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 24.237131, "volume": 5407534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 23.503922, "volume": 4482307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 23.469656, "volume": 4438288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 22.414379, "volume": 4468629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 22.386971, "volume": 2906665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 22.35956, "volume": 4177985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 22.743298, "volume": 6686429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 22.428085, "volume": 4347316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 22.35956, "volume": 6105415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 20.283264, "volume": 4363270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 19.872118, "volume": 6207914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 16.178646, "volume": 5648200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 14.15032, "volume": 8694010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 16.480154, "volume": 7526405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 17.048908, "volume": 8338710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 17.028351, "volume": 5777854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 18.152153, "volume": 14407883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 18.063072, "volume": 9130051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 17.679335, "volume": 5900630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 17.987694, "volume": 3472024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 18.296055, "volume": 7683840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 15.075399, "volume": 12083928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 16.651464, "volume": 10796250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 17.048908, "volume": 3194723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 18.323465, "volume": 7801959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 17.973988, "volume": 9126168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 18.902988, "volume": 12794291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 19.562967, "volume": 36608156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 17.011705, "volume": 16430190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 19.021194, "volume": 12176908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 17.701235, "volume": 11701420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 19.612219, "volume": 14637242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 18.528671, "volume": 34288800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 20.06534, "volume": 17823743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 20.193396, "volume": 41058358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 21.148888, "volume": 36423222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 19.947136, "volume": 25259962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 19.267454, "volume": 11595128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 18.489269, "volume": 7505762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 17.533777, "volume": 5437725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 18.223309, "volume": 4760485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 17.376169, "volume": 4349977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 17.041256, "volume": 4953983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 16.893499, "volume": 2067029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 18.735531, "volume": 8046823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 21.079935, "volume": 5387364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 19.572819, "volume": 17357033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 20.538162, "volume": 9552426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 21.257244, "volume": 12022220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 27.187206, "volume": 27309543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 23.916862, "volume": 46956551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 22.518099, "volume": 22938257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 22.005877, "volume": 8593734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 22.567352, "volume": 6552782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 23.030321, "volume": 7278769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 23.050022, "volume": 7023807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 22.744658, "volume": 7272137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 21.454252, "volume": 6763338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 18.765083, "volume": 5012270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 18.91284, "volume": 5209300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 19.897884, "volume": 5015720, "typical_volume": 10983153.15, "trend": 20.385151, "fair_value": 21.13375, "relative_strength": -3.990767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.152838, "energy": 25.515347, "activity_lines": [ 19.805946, 20.864838, 21.402983, 20.916058 ] }, { "date": "2025-01-24", "close": 20.410105, "volume": 6021922, "typical_volume": 11066750.4, "trend": 20.411747, "fair_value": 21.124816, "relative_strength": -2.477411, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.716517, "energy": 26.953175, "activity_lines": [ 19.824333, 20.66765, 21.353731, 20.917668 ] }, { "date": "2025-01-31", "close": 20.498758, "volume": 1284140, "typical_volume": 10883258.25, "trend": 20.477417, "fair_value": 21.117181, "relative_strength": -0.501034, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.86273, "energy": 33.539222, "activity_lines": [ 20.027908, 20.524908, 21.298474, 20.923282 ] }, { "date": "2025-02-07", "close": 21.178438, "volume": 4274400, "typical_volume": 10993626.8, "trend": 20.51452, "fair_value": 21.117919, "relative_strength": -1.278168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.264206, "energy": 9.148115, "activity_lines": [ 20.521743, 20.533146, 21.291485, 20.968509 ] }, { "date": "2025-02-14", "close": 20.853374, "volume": 4497169, "typical_volume": 10816144.1, "trend": 20.536519, "fair_value": 21.11477, "relative_strength": -4.665443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.418263, "energy": 7.728281, "activity_lines": [ 20.746333, 20.507535, 21.233133, 20.99037 ] }, { "date": "2025-02-21", "close": 22.114233, "volume": 12481996, "typical_volume": 11170875.7, "trend": 20.568697, "fair_value": 21.126528, "relative_strength": -1.308052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.236095, "energy": 25.596041, "activity_lines": [ 21.26184, 20.750751, 21.284777, 21.092158 ] }, { "date": "2025-02-28", "close": 21.306494, "volume": 10000655, "typical_volume": 10803056.8, "trend": 20.614009, "fair_value": 21.128621, "relative_strength": -1.692802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.594279, "energy": 22.91533, "activity_lines": [ 21.360344, 20.864121, 21.254569, 21.139758 ] }, { "date": "2025-03-07", "close": 22.183186, "volume": 7012975, "typical_volume": 10676084.25, "trend": 20.7112, "fair_value": 21.140742, "relative_strength": -0.056962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.780119, "energy": 28.088435, "activity_lines": [ 21.691319, 21.163037, 21.2996, 21.240995 ] }, { "date": "2025-03-14", "close": 22.449146, "volume": 6641401, "typical_volume": 10407043.3, "trend": 20.843196, "fair_value": 21.15561, "relative_strength": -0.245181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.515818, "energy": 36.311196, "activity_lines": [ 21.998653, 21.497056, 21.362127, 21.353121 ] }, { "date": "2025-03-21", "close": 22.665855, "volume": 11041457, "typical_volume": 9593639.0, "trend": 21.014266, "fair_value": 21.17258, "relative_strength": 3.232671, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.106081, "energy": 44.820656, "activity_lines": [ 22.293509, 21.803495, 21.439617, 21.470712 ] }, { "date": "2025-03-28", "close": 21.375448, "volume": 8765431, "typical_volume": 7684083.0, "trend": 21.119337, "fair_value": 21.174834, "relative_strength": -2.031671, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.124671, "energy": 33.657105, "activity_lines": [ 22.037398, 21.807076, 21.415741, 21.494014 ] }, { "date": "2025-04-04", "close": 21.799015, "volume": 4680680, "typical_volume": 6771204.15, "trend": 21.266765, "fair_value": 21.181693, "relative_strength": 2.029918, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 38.962531, "energy": 27.407029, "activity_lines": [ 21.971727, 21.860806, 21.444307, 21.537864 ] }, { "date": "2025-04-11", "close": 19.129549, "volume": 7940001, "typical_volume": 6738517.5, "trend": 21.336375, "fair_value": 21.159387, "relative_strength": -5.594463, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.29194, "energy": 17.047074, "activity_lines": [ 20.9834, 21.403925, 21.222063, 21.399979 ] }, { "date": "2025-04-18", "close": 19.937284, "volume": 4752243, "typical_volume": 6648490.55, "trend": 21.437834, "fair_value": 21.146246, "relative_strength": -1.457667, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -48.316777, "energy": 35.812356, "activity_lines": [ 20.467894, 21.118799, 21.090442, 21.309715 ] }, { "date": "2025-04-25", "close": 20.587414, "volume": 4581879, "typical_volume": 6513646.05, "trend": 21.499564, "fair_value": 21.140301, "relative_strength": 0.071819, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.046732, "energy": 44.591515, "activity_lines": [ 20.336555, 20.974446, 21.033263, 21.254849 ] }, { "date": "2025-05-02", "close": 21.592157, "volume": 2960380, "typical_volume": 6310474.7, "trend": 21.516638, "fair_value": 21.145057, "relative_strength": 4.747382, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.10506, "energy": 30.523236, "activity_lines": [ 20.678694, 21.017608, 21.083406, 21.260823 ] }, { "date": "2025-05-09", "close": 22.478697, "volume": 4861858, "typical_volume": 6189960.75, "trend": 21.613501, "fair_value": 21.158949, "relative_strength": 6.273111, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.910451, "energy": 1.565479, "activity_lines": [ 21.301898, 21.231452, 21.224924, 21.322891 ] }, { "date": "2025-05-16", "close": 22.508247, "volume": 4923492, "typical_volume": 6097968.45, "trend": 21.67917, "fair_value": 21.17286, "relative_strength": 5.511539, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.354339, "energy": 18.870296, "activity_lines": [ 21.88964, 21.429356, 21.370523, 21.380617 ] }, { "date": "2025-05-23", "close": 22.153633, "volume": 5996879, "typical_volume": 6147198.9, "trend": 21.70905, "fair_value": 21.182868, "relative_strength": 4.160153, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.072852, "energy": 25.577899, "activity_lines": [ 22.133931, 21.556875, 21.47733, 21.411227 ] }, { "date": "2025-05-30", "close": 22.576372, "volume": 4670350, "typical_volume": 6120251.4, "trend": 21.555355, "fair_value": 21.196943, "relative_strength": 6.961819, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.618361, "energy": 39.473901, "activity_lines": [ 22.371379, 21.766628, 21.608261, 21.467184 ] }, { "date": "2025-06-06", "close": 23.223402, "volume": 3599794, "typical_volume": 6049455.1, "trend": 21.53224, "fair_value": 21.217208, "relative_strength": 8.044193, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.768284, "energy": 61.839608, "activity_lines": [ 22.691906, 22.09565, 21.78337, 21.5748 ] }, { "date": "2025-06-13", "close": 22.894909, "volume": 4190420, "typical_volume": 5957880.0, "trend": 21.5448, "fair_value": 21.233819, "relative_strength": 6.963246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.752549, "energy": 54.467327, "activity_lines": [ 22.794185, 22.331347, 21.911357, 21.662714 ] }, { "date": "2025-06-20", "close": 22.1782, "volume": 4299638, "typical_volume": 6108654.9, "trend": 21.550544, "fair_value": 21.243077, "relative_strength": 4.576306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.240791, "energy": 42.139311, "activity_lines": [ 22.629815, 22.416807, 21.959254, 21.703578 ] }, { "date": "2025-06-27", "close": 23.531984, "volume": 5615468, "typical_volume": 6175708.3, "trend": 21.582699, "fair_value": 21.2653, "relative_strength": 6.916933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.53047, "energy": 48.215916, "activity_lines": [ 22.938708, 22.692981, 22.128086, 21.831413 ] }, { "date": "2025-07-04", "close": 24.129244, "volume": 10252493, "typical_volume": 6463474.5, "trend": 21.619329, "fair_value": 21.292838, "relative_strength": 8.110138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.990477, "energy": 53.488879, "activity_lines": [ 23.354798, 23.012388, 22.342592, 21.995706 ] }, { "date": "2025-07-11", "close": 24.457735, "volume": 48139782, "typical_volume": 8246363.8, "trend": 21.666253, "fair_value": 21.32298, "relative_strength": 7.642764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.534351, "energy": 59.249404, "activity_lines": [ 23.776861, 23.327125, 22.572784, 22.178829 ] }, { "date": "2025-07-18", "close": 24.597095, "volume": 23017810, "typical_volume": 8897221.55, "trend": 21.728001, "fair_value": 21.353868, "relative_strength": 6.110092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.628045, "energy": 67.464139, "activity_lines": [ 24.163088, 23.615098, 22.805088, 22.367916 ] }, { "date": "2025-07-25", "close": 24.885771, "volume": 13178957, "typical_volume": 9205520.65, "trend": 21.842385, "fair_value": 21.386876, "relative_strength": 5.131474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.508585, "energy": 69.533264, "activity_lines": [ 24.532061, 23.917041, 23.049216, 22.571643 ] }, { "date": "2025-08-01", "close": 25.134628, "volume": 10138492, "typical_volume": 9380375.2, "trend": 22.054703, "fair_value": 21.421577, "relative_strength": 7.93529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.039084, "energy": 69.041306, "activity_lines": [ 24.803482, 24.221004, 23.304175, 22.784046 ] }, { "date": "2025-08-08", "close": 25.83143, "volume": 11135553, "typical_volume": 9385080.0, "trend": 22.285323, "fair_value": 21.462035, "relative_strength": 9.532948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.997405, "energy": 71.466765, "activity_lines": [ 25.200327, 24.597458, 23.612708, 23.027705 ] }, { "date": "2025-08-15", "close": 25.721933, "volume": 10330132, "typical_volume": 9463315.05, "trend": 22.479458, "fair_value": 21.500761, "relative_strength": 4.328506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.233443, "energy": 65.954987, "activity_lines": [ 25.447194, 24.89482, 23.895739, 23.249422 ] }, { "date": "2025-08-22", "close": 26.657639, "volume": 14832936, "typical_volume": 9970927.85, "trend": 22.687709, "fair_value": 21.547219, "relative_strength": 3.355939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.451114, "energy": 69.11482, "activity_lines": [ 25.921683, 25.316883, 24.247187, 23.518982 ] }, { "date": "2025-08-29", "close": 30.350685, "volume": 33271872, "typical_volume": 11237521.4, "trend": 23.016107, "fair_value": 21.625822, "relative_strength": 12.549251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.869115, "energy": 86.656346, "activity_lines": [ 27.489818, 26.341996, 24.927217, 24.013368 ] }, { "date": "2025-09-05", "close": 31.744289, "volume": 24291022, "typical_volume": 12214460.35, "trend": 23.368302, "fair_value": 21.715366, "relative_strength": 18.292902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.998511, "energy": 94.115043, "activity_lines": [ 29.15816, 27.4719, 25.686538, 24.576476 ] }, { "date": "2025-09-12", "close": 31.654699, "volume": 18830390, "typical_volume": 12926885.9, "trend": 23.728346, "fair_value": 21.802553, "relative_strength": 14.589147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.417952, "energy": 91.852791, "activity_lines": [ 30.355994, 28.436201, 26.381102, 25.111083 ] }, { "date": "2025-09-19", "close": 30.161552, "volume": 17177692, "typical_volume": 13637751.5, "trend": 23.99659, "fair_value": 21.87524, "relative_strength": 7.749405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.325825, "energy": 83.458449, "activity_lines": [ 30.667895, 28.992194, 26.880761, 25.526128 ] }, { "date": "2025-09-26", "close": 29.016808, "volume": 7111185, "typical_volume": 13750217.85, "trend": 24.2536, "fair_value": 21.936805, "relative_strength": 2.366562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.69223, "energy": 60.298222, "activity_lines": [ 30.302241, 29.236346, 27.230589, 25.850013 ] }, { "date": "2025-10-03", "close": 28.996899, "volume": 1922014, "typical_volume": 13600143.95, "trend": 24.480724, "fair_value": 21.997148, "relative_strength": -0.231642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.503526, "energy": 51.072601, "activity_lines": [ 29.772671, 29.39652, 27.547388, 26.156033 ] }, { "date": "2025-10-10", "close": 28.469322, "volume": 2419500, "typical_volume": 13421275.0, "trend": 24.681397, "fair_value": 22.051997, "relative_strength": -0.957079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.469154, "energy": 38.585719, "activity_lines": [ 29.157496, 29.386022, 27.783043, 26.413361 ] }, { "date": "2025-10-17", "close": 27.553526, "volume": 6755060, "typical_volume": 13525510.5, "trend": 24.844319, "fair_value": 22.098228, "relative_strength": 0.722053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.729078, "energy": 24.286095, "activity_lines": [ 28.455386, 29.148386, 27.901404, 26.59866 ] }, { "date": "2025-10-24", "close": 28.867495, "volume": 5263135, "typical_volume": 13608677.55, "trend": 25.094054, "fair_value": 22.154639, "relative_strength": 0.605857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.023528, "energy": 22.012041, "activity_lines": [ 28.464677, 29.118342, 28.121205, 26.85822 ] }, { "date": "2025-10-31", "close": 27.961653, "volume": 7766087, "typical_volume": 13787460.9, "trend": 25.299475, "fair_value": 22.202631, "relative_strength": -2.757725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.061831, "energy": 20.333262, "activity_lines": [ 28.258291, 28.866408, 28.227859, 27.043226 ] }, { "date": "2025-11-07", "close": 28.220465, "volume": 6236147, "typical_volume": 13884286.35, "trend": 25.602506, "fair_value": 22.251957, "relative_strength": -2.014137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.356631, "energy": 17.513266, "activity_lines": [ 28.20852, 28.637821, 28.335033, 27.231677 ] }, { "date": "2025-11-14", "close": 27.981562, "volume": 5697467, "typical_volume": 13888386.3, "trend": 25.870648, "fair_value": 22.298539, "relative_strength": -1.481062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.30596, "energy": 15.245923, "activity_lines": [ 28.130876, 28.404529, 28.390683, 27.385165 ] }, { "date": "2025-11-21", "close": 28.867495, "volume": 12375646, "typical_volume": 13994543.95, "trend": 26.146651, "fair_value": 22.351515, "relative_strength": 6.948034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.419377, "energy": 12.909257, "activity_lines": [ 28.381061, 28.400728, 28.509518, 27.57851 ] }, { "date": "2025-11-28", "close": 27.035902, "volume": 13399942, "typical_volume": 12257551.95, "trend": 26.328109, "fair_value": 22.38899, "relative_strength": -3.239878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.773123, "energy": 7.777312, "activity_lines": [ 27.933117, 28.114587, 28.431353, 27.635881 ] }, { "date": "2025-12-05", "close": 27.025946, "volume": 7953885, "typical_volume": 11504355.7, "trend": 26.479684, "fair_value": 22.425791, "relative_strength": -4.411951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.545493, "energy": 8.18324, "activity_lines": [ 27.603961, 27.883466, 28.339963, 27.680903 ] }, { "date": "2025-12-12", "close": 25.841383, "volume": 5284905, "typical_volume": 11109653.1, "trend": 26.590789, "fair_value": 22.452685, "relative_strength": -9.199978, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.981483, "energy": 15.416455, "activity_lines": [ 26.94233, 27.473167, 28.124192, 27.639722 ] }, { "date": "2025-12-19", "close": 26.299282, "volume": 6009518, "typical_volume": 10903204.4, "trend": 26.728977, "fair_value": 22.482737, "relative_strength": -6.647539, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.439878, "energy": 34.039311, "activity_lines": [ 26.591939, 27.203496, 27.947479, 27.620915 ] }, { "date": "2025-12-26", "close": 28.6485, "volume": 12678664, "typical_volume": 10980359.95, "trend": 26.931381, "fair_value": 22.530534, "relative_strength": -1.856929, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 14.761119, "energy": 16.91104, "activity_lines": [ 27.136771, 27.40041, 27.988955, 27.744755 ] }, { "date": "2026-01-02", "close": 29.663837, "volume": 5229352, "typical_volume": 10725320.95, "trend": 27.146062, "fair_value": 22.585405, "relative_strength": 1.942405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.581566, "energy": 15.870617, "activity_lines": [ 28.03465, 27.762023, 28.113716, 27.921043 ] }, { "date": "2026-01-09", "close": 32.470951, "volume": 14451382, "typical_volume": 10706243.25, "trend": 27.465264, "fair_value": 22.660867, "relative_strength": 6.534755, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.850922, "energy": 44.404243, "activity_lines": [ 29.693037, 28.61954, 28.48705, 28.264584 ] }, { "date": "2026-01-16", "close": 35.407475, "volume": 21779568, "typical_volume": 10131628.05, "trend": 27.90624, "fair_value": 22.757432, "relative_strength": 14.329384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.483845, "energy": 77.044076, "activity_lines": [ 31.967265, 29.928985, 29.11237, 28.776985 ] }, { "date": "2026-01-23", "close": 37.477974, "volume": 16323888, "typical_volume": 9733271.35, "trend": 28.371106, "fair_value": 22.868113, "relative_strength": 19.039329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.530499, "energy": 88.335558, "activity_lines": [ 34.29392, 31.48421, 29.9108, 29.394516 ] }, { "date": "2026-01-30", "close": 34.830128, "volume": 15692657, "typical_volume": 9576384.7, "trend": 28.727802, "fair_value": 22.957382, "relative_strength": 12.02137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.318963, "energy": 80.88793, "activity_lines": [ 34.992713, 32.385347, 30.429752, 29.811227 ] }, { "date": "2026-02-06", "close": 33.824738, "volume": 8729391, "typical_volume": 9153969.65, "trend": 29.040035, "fair_value": 23.037881, "relative_strength": 10.709996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.193946, "energy": 76.853202, "activity_lines": [ 34.944268, 32.995275, 30.837831, 30.140062 ] }, { "date": "2026-02-13", "close": 33.725197, "volume": 6439706, "typical_volume": 9120395.7, "trend": 29.344305, "fair_value": 23.116464, "relative_strength": 8.440748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.960875, "energy": 56.11052, "activity_lines": [ 34.58525, 33.46367, 31.218986, 30.44233 ] }, { "date": "2026-02-27", "close": 33.804829, "volume": 4936500, "typical_volume": 9271120.0, "trend": 29.641607, "fair_value": 23.194481, "relative_strength": 5.441136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.869403, "energy": 43.432966, "activity_lines": [ 34.169158, 33.82474, 31.585305, 30.730106 ] }, { "date": "2026-03-06", "close": 32.590408, "volume": 6518170, "typical_volume": 9476053.5, "trend": 29.890133, "fair_value": 23.262568, "relative_strength": 3.703127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.369193, "energy": 30.393669, "activity_lines": [ 33.455103, 33.820215, 31.813069, 30.920351 ] }, { "date": "2026-03-13", "close": 34.989395, "volume": 12447342, "typical_volume": 9760667.6, "trend": 30.195399, "fair_value": 23.346934, "relative_strength": 10.10741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.996847, "energy": 32.350169, "activity_lines": [ 33.866548, 34.137487, 32.249684, 31.249336 ] }, { "date": "2026-03-20", "close": 31.744289, "volume": 9205804, "typical_volume": 9957801.05, "trend": 30.396144, "fair_value": 23.406915, "relative_strength": 2.665284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.544306, "energy": 22.061841, "activity_lines": [ 33.185674, 33.749449, 32.341832, 31.349264 ] }, { "date": "2026-03-27", "close": 34.830128, "volume": 13900470, "typical_volume": 10264520.2, "trend": 30.66856, "fair_value": 23.48793, "relative_strength": 13.111293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.072946, "energy": 24.789446, "activity_lines": [ 33.672108, 33.884648, 32.714171, 31.635327 ] }, { "date": "2026-04-03", "close": 35.138706, "volume": 9753866, "typical_volume": 10440406.15, "trend": 30.828161, "fair_value": 23.569978, "relative_strength": 16.976006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.203848, "energy": 32.520676, "activity_lines": [ 34.18774, 34.033057, 33.083191, 31.923724 ] }, { "date": "2026-04-10", "close": 35.825558, "volume": 13456232, "typical_volume": 10828344.4, "trend": 30.964203, "fair_value": 23.655681, "relative_strength": 10.910134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.639804, "energy": 33.653172, "activity_lines": [ 34.843398, 34.311235, 33.484682, 32.246137 ] }, { "date": "2026-04-17", "close": 40.802711, "volume": 15342630, "typical_volume": 10976693.6, "trend": 31.269137, "fair_value": 23.774758, "relative_strength": 20.613175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.758802, "energy": 63.136293, "activity_lines": [ 36.94243, 35.524393, 34.322835, 32.880879 ] }, { "date": "2026-04-24", "close": 46.297485, "volume": 21766446, "typical_volume": 11395018.8, "trend": 31.807002, "fair_value": 23.930087, "relative_strength": 35.140238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.41487, "energy": 85.692898, "activity_lines": [ 40.485499, 37.62801, 35.627465, 33.85045 ] }, { "date": "2026-05-01", "close": 44.366352, "volume": 12687612, "typical_volume": 11631705.15, "trend": 32.318653, "fair_value": 24.070062, "relative_strength": 27.151802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.525518, "energy": 86.118637, "activity_lines": [ 42.414644, 39.153733, 36.656456, 34.660731 ] }, { "date": "2026-05-08", "close": 47.133648, "volume": 5739770, "typical_volume": 11654448.4, "trend": 32.923211, "fair_value": 24.226957, "relative_strength": 30.204168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.768514, "energy": 92.401968, "activity_lines": [ 44.630472, 40.989127, 37.866426, 35.616537 ] }, { "date": "2026-05-15", "close": 50.388706, "volume": 12808847, "typical_volume": 11994414.85, "trend": 33.653857, "fair_value": 24.403725, "relative_strength": 38.055425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.829622, "energy": 93.231189, "activity_lines": [ 47.131657, 43.174006, 39.285009, 36.743343 ] }, { "date": "2026-05-22", "close": 48.776112, "volume": 11047189, "typical_volume": 11912841.1, "trend": 34.361277, "fair_value": 24.567298, "relative_strength": 32.335385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.598884, "energy": 83.30649, "activity_lines": [ 48.124434, 44.742081, 40.435301, 37.718972 ] }, { "date": "2026-05-29", "close": 49.419998, "volume": 10322744, "typical_volume": 12167510.7, "trend": 35.04636, "fair_value": 24.732983, "relative_strength": 33.203707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.67454, "energy": 68.221627, "activity_lines": [ 48.80028, 46.176559, 41.551069, 38.690502 ] }, { "date": "2026-06-05", "close": 47.32, "volume": 2012520, "typical_volume": 11545567.6, "trend": 35.691639, "fair_value": 24.882566, "relative_strength": 28.837307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.11397, "energy": 57.613955, "activity_lines": [ 48.567959, 46.907843, 42.372761, 39.48235 ] }, { "date": "2026-06-12", "close": 45.470001, "volume": 1251946, "typical_volume": 10519186.5, "trend": 36.266623, "fair_value": 25.01801, "relative_strength": 25.940971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.934105, "energy": 48.765588, "activity_lines": [ 47.522062, 47.075674, 42.947552, 40.113212 ] }, { "date": "2026-06-19", "close": 44.689999, "volume": 5639900, "typical_volume": 9984987.1, "trend": 36.823571, "fair_value": 25.146585, "relative_strength": 15.057236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.826661, "energy": 36.190289, "activity_lines": [ 46.327074, 46.913846, 43.400141, 40.656656 ] }, { "date": "2026-06-26", "close": 42.66, "volume": 2639554, "typical_volume": 9332331.95, "trend": 37.283321, "fair_value": 25.260308, "relative_strength": 11.13112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.688938, "energy": 24.026223, "activity_lines": [ 44.835333, 46.221755, 43.625053, 41.0332 ] }, { "date": "2026-07-03", "close": 45.599998, "volume": 2253665, "typical_volume": 9008545.65, "trend": 37.902124, "fair_value": 25.391532, "relative_strength": 19.576321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.77575, "energy": 21.776221, "activity_lines": [ 44.731333, 46.03044, 44.09268, 41.569759 ] }, { "date": "2026-07-10", "close": 49.91, "volume": 15398455, "typical_volume": 9456483.1, "trend": 38.664926, "fair_value": 25.548702, "relative_strength": 34.588927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.916326, "energy": 28.708556, "activity_lines": [ 46.318666, 46.635443, 44.914711, 42.344461 ] }, { "date": "2026-07-17", "close": 36.599998, "volume": 22774430, "typical_volume": 10348379.6, "trend": 39.023547, "fair_value": 25.614949, "relative_strength": 8.020617, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.37493, "energy": 9.961645, "activity_lines": [ 43.296666, 44.719652, 44.392052, 42.21124 ] }, { "date": "2026-07-24", "close": 34.0, "volume": 22059480, "typical_volume": 11125445.1, "trend": 39.280237, "fair_value": 25.668175, "relative_strength": -0.313273, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.327489, "energy": 17.994578, "activity_lines": [ 39.999333, 42.522656, 43.608464, 41.88714 ] }, { "date": "2026-07-31", "close": 36.77, "volume": 16785983, "typical_volume": 11342377.15, "trend": 39.550954, "fair_value": 25.728747, "relative_strength": 8.956553, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.309529, "energy": 26.614103, "activity_lines": [ 38.337999, 41.127272, 43.081973, 41.725189 ] }, { "date": "2026-08-07", "close": 45.970001, "volume": 15042722, "typical_volume": 11634223.05, "trend": 40.094493, "fair_value": 25.856069, "relative_strength": 28.330716, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.440987, "energy": 21.816091, "activity_lines": [ 40.136, 41.622909, 43.423194, 42.139321 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }