{ "ticker": { "uuid": "59fbb16a-1595-4e53-ad71-a08474e9d6f4", "symbol": "AZ9", "name": "Asian Battery Metals PLC", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -68.052, "architecture_energy": 62.718, "architecture_maturity": 80.0, "architecture_confidence": 94.549, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.83, "rotation_up": 17.14, "upward_expansion": 12.6, "deceleration": 41.75, "rotation_down": 65.53, "downward_expansion": 88.26 }, "activity_lines": [ 0.0156, 0.016473, 0.018188, 0.019478 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 0.015, "trend_reference": 0.021167, "distance_from_trend": -0.291339, "trend_direction": "Weakening", "fair_value": 0.039713, "distance_from_fair_value": -0.622295, "fair_value_direction": "Weakening", "relative_strength": -45.230074, "relative_strength_direction": "Weakening", "price_momentum": -0.347826, "excess_performance": -0.411532, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.291339, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.131327, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.622295, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.136467, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.452301, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.225561, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.347826, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.443639, "read": "Supply-led" } ], "volume": { "latest": 1976092, "relative_activity": 0.672072, "balance": 0.443639, "dry_up": 1.344184, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.184615, "annualized_volatility": 0.690593, "from_high_reference": -0.705882, "from_low_reference": 0.071429 }, "levels": { "trend_reference": 0.021167, "fair_value_reference": 0.039713, "structural_low": 0.014, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.021739, "positive_rate": 0.285714, "directional_follow_through": 0.5, "median_excess_return": -0.044747, "regime_survival": 0.892857, "best_return": 1.538462, "worst_return": -0.375, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.101923, "positive_rate": 0.3, "directional_follow_through": 0.7, "median_excess_return": -0.10817, "regime_survival": 0.7, "best_return": 1.0, "worst_return": -0.380952, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.016154, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.149322, "regime_survival": 0.4, "best_return": 0.642857, "worst_return": -0.535714, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.366667, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.371177, "regime_survival": 0.666667, "best_return": -0.0625, "worst_return": -0.543214, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-05-17", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-24", "end": "2024-06-21", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": -0.029412, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-19", "end": "2024-10-18", "tenure": "Established", "return": 0.34375, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-12-06", "tenure": "Developing", "return": 0.255319, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-02-28", "tenure": "Developing", "return": -0.150943, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.139535, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-08-15", "tenure": "Established", "return": 0.321429, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": -0.142857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": 0.533333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.416667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.066667, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.04, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-08-07", "tenure": "Extended", "return": -0.4, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 0.063953, "volume": 0, "typical_volume": 0.0, "trend": 0.055298, "fair_value": 0.089967, "relative_strength": 8.675714, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.175005, "energy": 97.404388, "activity_lines": [ 0.057984, 0.056628, 0.055853, 0.055578 ] }, { "date": "2024-03-29", "close": 0.06395, "volume": 0, "typical_volume": 0.0, "trend": 0.055597, "fair_value": 0.090087, "relative_strength": 6.814431, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.654892, "energy": 98.127384, "activity_lines": [ 0.060371, 0.058092, 0.056662, 0.056136 ] }, { "date": "2024-04-05", "close": 0.06395, "volume": 0, "typical_volume": 0.0, "trend": 0.055895, "fair_value": 0.090206, "relative_strength": 8.345725, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.219397, "energy": 98.326755, "activity_lines": [ 0.062161, 0.059394, 0.05743, 0.056675 ] }, { "date": "2024-04-12", "close": 0.06395, "volume": 0, "typical_volume": 0.0, "trend": 0.056193, "fair_value": 0.090312, "relative_strength": 7.937524, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.863904, "energy": 95.052365, "activity_lines": [ 0.063354, 0.060533, 0.058154, 0.057194 ] }, { "date": "2024-04-19", "close": 0.06395, "volume": 0, "typical_volume": 0.0, "trend": 0.056492, "fair_value": 0.090432, "relative_strength": 10.821417, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.33332, "energy": 88.566636, "activity_lines": [ 0.06395, 0.061509, 0.058836, 0.057695 ] }, { "date": "2024-04-26", "close": 0.06395, "volume": 0, "typical_volume": 0.0, "trend": 0.05679, "fair_value": 0.090538, "relative_strength": 10.440361, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333086, "energy": 88.564117, "activity_lines": [ 0.06395, 0.062323, 0.059475, 0.058176 ] }, { "date": "2024-05-03", "close": 0.06395, "volume": 0, "typical_volume": 0.0, "trend": 0.057088, "fair_value": 0.090644, "relative_strength": 9.461042, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997177, "energy": 68.093138, "activity_lines": [ 0.06395, 0.062974, 0.060072, 0.058638 ] }, { "date": "2024-05-10", "close": 0.06395, "volume": 0, "typical_volume": 0.0, "trend": 0.057387, "fair_value": 0.09075, "relative_strength": 7.583992, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.647868, "energy": 67.58761, "activity_lines": [ 0.06395, 0.063462, 0.060626, 0.059081 ] }, { "date": "2024-05-17", "close": 0.06395, "volume": 0, "typical_volume": 0.0, "trend": 0.057685, "fair_value": 0.090855, "relative_strength": 6.51587, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.260543, "energy": 66.989606, "activity_lines": [ 0.06395, 0.063787, 0.061137, 0.059504 ] }, { "date": "2024-05-24", "close": 0.06395, "volume": 0, "typical_volume": 0.0, "trend": 0.057983, "fair_value": 0.090914, "relative_strength": 7.553904, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.836153, "energy": 63.151556, "activity_lines": [ 0.06395, 0.06395, 0.061606, 0.059908 ] }, { "date": "2024-05-31", "close": 0.06395, "volume": 0, "typical_volume": 0.0, "trend": 0.058282, "fair_value": 0.090973, "relative_strength": 7.752452, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.132679, "energy": 64.232389, "activity_lines": [ 0.06395, 0.06395, 0.062032, 0.060293 ] }, { "date": "2024-06-07", "close": 0.06395, "volume": 0, "typical_volume": 0.0, "trend": 0.05858, "fair_value": 0.090588, "relative_strength": 5.473321, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.792957, "energy": 63.409657, "activity_lines": [ 0.06395, 0.06395, 0.062416, 0.060659 ] }, { "date": "2024-06-14", "close": 0.06395, "volume": 0, "typical_volume": 0.0, "trend": 0.058878, "fair_value": 0.089828, "relative_strength": 7.140873, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.329148, "energy": 62.295322, "activity_lines": [ 0.06395, 0.06395, 0.062757, 0.061005 ] }, { "date": "2024-06-21", "close": 0.06395, "volume": 0, "typical_volume": 0.0, "trend": 0.059177, "fair_value": 0.089022, "relative_strength": 6.035273, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 0.06395, 0.06395, 0.063055, 0.061332 ] }, { "date": "2024-06-28", "close": 0.034, "volume": 10407129, "typical_volume": 520356.45, "trend": 0.058477, "fair_value": 0.088093, "relative_strength": -42.955846, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.638276, "energy": 64.25896, "activity_lines": [ 0.053967, 0.058505, 0.060458, 0.059708 ] }, { "date": "2024-07-05", "close": 0.036, "volume": 2604500, "typical_volume": 650581.45, "trend": 0.057843, "fair_value": 0.087365, "relative_strength": -39.537379, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.461462, "energy": 68.569546, "activity_lines": [ 0.046647, 0.053967, 0.058152, 0.058258 ] }, { "date": "2024-07-12", "close": 0.033, "volume": 2627053, "typical_volume": 781934.1, "trend": 0.05711, "fair_value": 0.086617, "relative_strength": -45.060074, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.567492, "energy": 97.111599, "activity_lines": [ 0.04019, 0.049393, 0.055651, 0.056655 ] }, { "date": "2024-07-19", "close": 0.032, "volume": 2570933, "typical_volume": 910480.75, "trend": 0.056343, "fair_value": 0.085793, "relative_strength": -46.327647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.527411, "energy": 75.633921, "activity_lines": [ 0.035463, 0.045199, 0.053159, 0.055035 ] }, { "date": "2024-07-26", "close": 0.027, "volume": 5212619, "typical_volume": 1171111.7, "trend": 0.05541, "fair_value": 0.08475, "relative_strength": -53.950365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.326431, "energy": 95.8965, "activity_lines": [ 0.0312, 0.040677, 0.0503, 0.053142 ] }, { "date": "2024-08-02", "close": 0.02, "volume": 2670461, "typical_volume": 1304634.75, "trend": 0.054243, "fair_value": 0.083521, "relative_strength": -65.536372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.439471, "energy": 96.589409, "activity_lines": [ 0.027067, 0.035555, 0.046908, 0.050858 ] }, { "date": "2024-08-09", "close": 0.02, "volume": 2720615, "typical_volume": 1440665.5, "trend": 0.053077, "fair_value": 0.082496, "relative_strength": -64.341072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.673097, "energy": 74.879126, "activity_lines": [ 0.023867, 0.031231, 0.043683, 0.048648 ] }, { "date": "2024-08-16", "close": 0.02, "volume": 2726859, "typical_volume": 1577008.45, "trend": 0.05191, "fair_value": 0.081534, "relative_strength": -64.718377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.275105, "energy": 71.873214, "activity_lines": [ 0.021733, 0.027706, 0.040667, 0.046514 ] }, { "date": "2024-08-23", "close": 0.019, "volume": 20940, "typical_volume": 1578055.45, "trend": 0.05071, "fair_value": 0.080438, "relative_strength": -66.213113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.66509, "energy": 70.847238, "activity_lines": [ 0.020133, 0.024799, 0.037765, 0.044391 ] }, { "date": "2024-08-30", "close": 0.021, "volume": 1921499, "typical_volume": 1674130.4, "trend": 0.049577, "fair_value": 0.078842, "relative_strength": -62.459327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.225776, "energy": 67.992682, "activity_lines": [ 0.020067, 0.023073, 0.035268, 0.042474 ] }, { "date": "2024-09-06", "close": 0.02, "volume": 2212817, "typical_volume": 1784771.25, "trend": 0.04841, "fair_value": 0.077367, "relative_strength": -63.367929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.927165, "energy": 66.758576, "activity_lines": [ 0.020067, 0.021945, 0.03288, 0.040566 ] }, { "date": "2024-09-13", "close": 0.019, "volume": 1081547, "typical_volume": 1838848.6, "trend": 0.04721, "fair_value": 0.07563, "relative_strength": -65.057291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.654537, "energy": 65.777399, "activity_lines": [ 0.019733, 0.020891, 0.030606, 0.038669 ] }, { "date": "2024-09-20", "close": 0.032, "volume": 7259639, "typical_volume": 2201830.55, "trend": 0.046443, "fair_value": 0.074105, "relative_strength": -41.281686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.414585, "energy": 47.730593, "activity_lines": [ 0.0238, 0.022509, 0.029784, 0.037687 ] }, { "date": "2024-09-27", "close": 0.031, "volume": 1661769, "typical_volume": 2284919.0, "trend": 0.045643, "fair_value": 0.072701, "relative_strength": -42.463943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.082309, "energy": 42.499587, "activity_lines": [ 0.026733, 0.023964, 0.029019, 0.036691 ] }, { "date": "2024-10-04", "close": 0.034, "volume": 4331424, "typical_volume": 2501490.2, "trend": 0.044943, "fair_value": 0.070611, "relative_strength": -35.710105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.154458, "energy": 34.767095, "activity_lines": [ 0.029867, 0.025982, 0.028696, 0.03594 ] }, { "date": "2024-10-11", "close": 0.039, "volume": 2454146, "typical_volume": 2624197.5, "trend": 0.04441, "fair_value": 0.068649, "relative_strength": -26.166801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.437909, "energy": 30.242309, "activity_lines": [ 0.0338, 0.028782, 0.028993, 0.035556 ] }, { "date": "2024-10-18", "close": 0.043, "volume": 5820842, "typical_volume": 2915239.6, "trend": 0.043712, "fair_value": 0.06697, "relative_strength": -18.592768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.897772, "energy": 34.563115, "activity_lines": [ 0.0378, 0.031964, 0.029789, 0.035465 ] }, { "date": "2024-10-25", "close": 0.047, "volume": 2872661, "typical_volume": 3058872.65, "trend": 0.043147, "fair_value": 0.065476, "relative_strength": -9.605006, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 26.166628, "energy": 46.117637, "activity_lines": [ 0.041533, 0.035455, 0.031066, 0.035678 ] }, { "date": "2024-11-01", "close": 0.088, "volume": 120405810, "typical_volume": 9079163.15, "trend": 0.043948, "fair_value": 0.064919, "relative_strength": 69.654735, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.438748, "energy": 76.939218, "activity_lines": [ 0.057933, 0.045909, 0.036328, 0.038571 ] }, { "date": "2024-11-08", "close": 0.099, "volume": 66381935, "typical_volume": 12398259.9, "trend": 0.045117, "fair_value": 0.064688, "relative_strength": 84.554624, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 69.473328, "energy": 88.817906, "activity_lines": [ 0.0742, 0.057109, 0.042524, 0.042123 ] }, { "date": "2024-11-15", "close": 0.061, "volume": 31187857, "typical_volume": 13437296.3, "trend": 0.045018, "fair_value": 0.064149, "relative_strength": 14.000361, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.522065, "energy": 75.185324, "activity_lines": [ 0.073467, 0.059982, 0.044933, 0.043148 ] }, { "date": "2024-11-22", "close": 0.059, "volume": 35892280, "typical_volume": 15101685.3, "trend": 0.044853, "fair_value": 0.06379, "relative_strength": 9.090278, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.178108, "energy": 50.413579, "activity_lines": [ 0.0706, 0.061745, 0.047024, 0.04405 ] }, { "date": "2024-11-29", "close": 0.053, "volume": 14076656, "typical_volume": 15674165.45, "trend": 0.044488, "fair_value": 0.063425, "relative_strength": -2.059641, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.420323, "energy": 46.788215, "activity_lines": [ 0.064667, 0.061691, 0.048433, 0.044575 ] }, { "date": "2024-12-06", "close": 0.059, "volume": 13054274, "typical_volume": 16198332.5, "trend": 0.044323, "fair_value": 0.063098, "relative_strength": 9.435332, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.636896, "energy": 23.553307, "activity_lines": [ 0.060333, 0.062345, 0.050319, 0.045512 ] }, { "date": "2024-12-13", "close": 0.053, "volume": 7421075, "typical_volume": 16308755.3, "trend": 0.043958, "fair_value": 0.062701, "relative_strength": 0.087353, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.472614, "energy": 22.542812, "activity_lines": [ 0.055933, 0.0614, 0.051505, 0.046072 ] }, { "date": "2024-12-20", "close": 0.048, "volume": 10509143, "typical_volume": 16700689.4, "trend": 0.043427, "fair_value": 0.062303, "relative_strength": -6.392042, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.868318, "energy": 22.596115, "activity_lines": [ 0.052933, 0.0592, 0.05209, 0.046332 ] }, { "date": "2024-12-27", "close": 0.051, "volume": 2910911, "typical_volume": 16710204.2, "trend": 0.042995, "fair_value": 0.061797, "relative_strength": -2.570445, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.51066, "energy": 19.901264, "activity_lines": [ 0.0518, 0.057382, 0.052829, 0.046821 ] }, { "date": "2025-01-03", "close": 0.047, "volume": 1533471, "typical_volume": 16650534.8, "trend": 0.04243, "fair_value": 0.061201, "relative_strength": -9.637175, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.017865, "energy": 18.371782, "activity_lines": [ 0.049867, 0.054691, 0.053038, 0.047079 ] }, { "date": "2025-01-10", "close": 0.054, "volume": 5789654, "typical_volume": 16938970.5, "trend": 0.042098, "fair_value": 0.06081, "relative_strength": 3.535717, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.577415, "energy": 13.043017, "activity_lines": [ 0.050667, 0.053273, 0.053786, 0.047826 ] }, { "date": "2025-01-17", "close": 0.041, "volume": 6914338, "typical_volume": 17188612.45, "trend": 0.041333, "fair_value": 0.060239, "relative_strength": -20.94474, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.35707, "energy": 9.173912, "activity_lines": [ 0.047467, 0.050109, 0.053129, 0.047755 ] }, { "date": "2025-01-24", "close": 0.04, "volume": 3526595, "typical_volume": 17254301.35, "trend": 0.041533, "fair_value": 0.059598, "relative_strength": -23.17918, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.440523, "energy": 11.063265, "activity_lines": [ 0.044733, 0.047818, 0.052281, 0.047669 ] }, { "date": "2025-01-31", "close": 0.04, "volume": 1616003, "typical_volume": 17281024.15, "trend": 0.041667, "fair_value": 0.059021, "relative_strength": -23.708451, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.703064, "energy": 22.176508, "activity_lines": [ 0.042533, 0.045909, 0.051338, 0.04757 ] }, { "date": "2025-02-07", "close": 0.047, "volume": 2367186, "typical_volume": 17036401.5, "trend": 0.042133, "fair_value": 0.058489, "relative_strength": -9.664508, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.945381, "energy": 25.711448, "activity_lines": [ 0.0434, 0.045618, 0.050962, 0.047914 ] }, { "date": "2025-02-14", "close": 0.053, "volume": 2983988, "typical_volume": 17102512.45, "trend": 0.042833, "fair_value": 0.057931, "relative_strength": 1.654739, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 13.375919, "energy": 19.395297, "activity_lines": [ 0.046267, 0.046527, 0.051086, 0.048615 ] }, { "date": "2025-02-21", "close": 0.049, "volume": 1847159, "typical_volume": 16978299.2, "trend": 0.043567, "fair_value": 0.05754, "relative_strength": -2.680516, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 20.280487, "energy": 13.247181, "activity_lines": [ 0.047867, 0.046818, 0.050724, 0.049013 ] }, { "date": "2025-02-28", "close": 0.045, "volume": 2538119, "typical_volume": 16982497.85, "trend": 0.0444, "fair_value": 0.057092, "relative_strength": -8.810334, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.526651, "energy": 14.816684, "activity_lines": [ 0.0476, 0.046455, 0.04991, 0.049105 ] }, { "date": "2025-03-07", "close": 0.043, "volume": 4020778, "typical_volume": 16892494.65, "trend": 0.045167, "fair_value": 0.056694, "relative_strength": -9.946689, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.358421, "energy": 6.319943, "activity_lines": [ 0.046333, 0.045782, 0.048876, 0.049015 ] }, { "date": "2025-03-14", "close": 0.04, "volume": 3037577, "typical_volume": 16900740.45, "trend": 0.045833, "fair_value": 0.056278, "relative_strength": -13.964369, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.109116, "energy": 32.71196, "activity_lines": [ 0.043867, 0.044709, 0.047557, 0.048682 ] }, { "date": "2025-03-21", "close": 0.043, "volume": 3655154, "typical_volume": 11063207.65, "trend": 0.046633, "fair_value": 0.055816, "relative_strength": -8.332255, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.038069, "energy": 41.231378, "activity_lines": [ 0.042867, 0.044309, 0.046557, 0.048499 ] }, { "date": "2025-03-28", "close": 0.04, "volume": 3831741, "typical_volume": 7935697.95, "trend": 0.047267, "fair_value": 0.055335, "relative_strength": -14.411336, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.356681, "energy": 50.617423, "activity_lines": [ 0.041533, 0.043564, 0.045486, 0.048071 ] }, { "date": "2025-04-04", "close": 0.037, "volume": 3747788, "typical_volume": 6563694.5, "trend": 0.047833, "fair_value": 0.054899, "relative_strength": -16.655252, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.037538, "energy": 66.250148, "activity_lines": [ 0.0398, 0.042291, 0.04441, 0.047409 ] }, { "date": "2025-04-11", "close": 0.028, "volume": 3986098, "typical_volume": 4968385.4, "trend": 0.048133, "fair_value": 0.054438, "relative_strength": -35.782194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.621456, "energy": 80.257242, "activity_lines": [ 0.0356, 0.039436, 0.04259, 0.046129 ] }, { "date": "2025-04-18", "close": 0.032, "volume": 4936023, "typical_volume": 4511353.75, "trend": 0.048133, "fair_value": 0.054002, "relative_strength": -27.15761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.044044, "energy": 81.454362, "activity_lines": [ 0.033733, 0.037527, 0.0413, 0.045088 ] }, { "date": "2025-04-25", "close": 0.032, "volume": 1033311, "typical_volume": 3910305.6, "trend": 0.048167, "fair_value": 0.053502, "relative_strength": -27.421275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.428658, "energy": 80.589789, "activity_lines": [ 0.0324, 0.035891, 0.04011, 0.044047 ] }, { "date": "2025-05-02", "close": 0.034, "volume": 2075607, "typical_volume": 3643032.2, "trend": 0.048167, "fair_value": 0.053079, "relative_strength": -24.290994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.589179, "energy": 77.484251, "activity_lines": [ 0.032467, 0.035, 0.039238, 0.043133 ] }, { "date": "2025-05-09", "close": 0.035, "volume": 1383180, "typical_volume": 3186734.05, "trend": 0.048033, "fair_value": 0.052726, "relative_strength": -20.883331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.492163, "energy": 50.961781, "activity_lines": [ 0.033267, 0.034564, 0.038552, 0.042284 ] }, { "date": "2025-05-16", "close": 0.026, "volume": 4228674, "typical_volume": 3252622.2, "trend": 0.047467, "fair_value": 0.052316, "relative_strength": -40.949335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.271731, "energy": 59.032536, "activity_lines": [ 0.0312, 0.032673, 0.037071, 0.040862 ] }, { "date": "2025-05-23", "close": 0.028, "volume": 6314957, "typical_volume": 3491696.5, "trend": 0.046833, "fair_value": 0.051919, "relative_strength": -35.377587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.054176, "energy": 53.987965, "activity_lines": [ 0.029933, 0.031455, 0.0359, 0.039606 ] }, { "date": "2025-05-30", "close": 0.028, "volume": 3575142, "typical_volume": 3380970.9, "trend": 0.044833, "fair_value": 0.051553, "relative_strength": -34.736013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.589251, "energy": 53.325399, "activity_lines": [ 0.028933, 0.030455, 0.034819, 0.038391 ] }, { "date": "2025-06-06", "close": 0.029, "volume": 6290453, "typical_volume": 3349776.65, "trend": 0.0425, "fair_value": 0.051201, "relative_strength": -31.828826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.843428, "energy": 51.802823, "activity_lines": [ 0.028533, 0.029909, 0.033957, 0.03737 ] }, { "date": "2025-06-13", "close": 0.026, "volume": 4501915, "typical_volume": 3398542.65, "trend": 0.041333, "fair_value": 0.050855, "relative_strength": -37.85476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.877192, "energy": 52.175099, "activity_lines": [ 0.027467, 0.029018, 0.032867, 0.036305 ] }, { "date": "2025-06-20", "close": 0.024, "volume": 3980542, "typical_volume": 3516769.6, "trend": 0.040167, "fair_value": 0.050528, "relative_strength": -41.107462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.964867, "energy": 53.073124, "activity_lines": [ 0.026333, 0.027964, 0.031652, 0.035187 ] }, { "date": "2025-06-27", "close": 0.023, "volume": 8872602, "typical_volume": 3842040.4, "trend": 0.039167, "fair_value": 0.05031, "relative_strength": -43.237183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.227444, "energy": 53.790075, "activity_lines": [ 0.025, 0.0268, 0.030419, 0.03408 ] }, { "date": "2025-07-04", "close": 0.025, "volume": 9685141, "typical_volume": 4177098.05, "trend": 0.038033, "fair_value": 0.050053, "relative_strength": -38.516706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.222066, "energy": 50.370982, "activity_lines": [ 0.024667, 0.026164, 0.02949, 0.033166 ] }, { "date": "2025-07-11", "close": 0.023, "volume": 3468753, "typical_volume": 4258177.75, "trend": 0.037033, "fair_value": 0.049848, "relative_strength": -42.944193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.401058, "energy": 55.558436, "activity_lines": [ 0.023867, 0.025291, 0.028505, 0.032196 ] }, { "date": "2025-07-18", "close": 0.03, "volume": 4282937, "typical_volume": 4345418.65, "trend": 0.036433, "fair_value": 0.04972, "relative_strength": -26.908356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.726847, "energy": 39.729065, "activity_lines": [ 0.0258, 0.025891, 0.02831, 0.031742 ] }, { "date": "2025-07-25", "close": 0.032, "volume": 3826671, "typical_volume": 4335713.3, "trend": 0.0358, "fair_value": 0.04963, "relative_strength": -21.31486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.885101, "energy": 20.527909, "activity_lines": [ 0.028133, 0.026945, 0.028376, 0.031456 ] }, { "date": "2025-08-01", "close": 0.031, "volume": 1935067, "typical_volume": 4280587.8, "trend": 0.035267, "fair_value": 0.04954, "relative_strength": -24.060844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.628269, "energy": 19.683248, "activity_lines": [ 0.0296, 0.027709, 0.0284, 0.031146 ] }, { "date": "2025-08-08", "close": 0.037, "volume": 4481181, "typical_volume": 4321889.15, "trend": 0.0347, "fair_value": 0.049393, "relative_strength": -11.445113, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.659586, "energy": 20.904345, "activity_lines": [ 0.032533, 0.029509, 0.029038, 0.031258 ] }, { "date": "2025-08-15", "close": 0.037, "volume": 4103252, "typical_volume": 4335464.7, "trend": 0.034567, "fair_value": 0.049278, "relative_strength": -13.320708, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.429548, "energy": 33.000446, "activity_lines": [ 0.034667, 0.031145, 0.029705, 0.031406 ] }, { "date": "2025-08-22", "close": 0.035, "volume": 2809448, "typical_volume": 4288547.7, "trend": 0.0344, "fair_value": 0.049181, "relative_strength": -18.771556, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.249431, "energy": 33.48438, "activity_lines": [ 0.0352, 0.032273, 0.030195, 0.031434 ] }, { "date": "2025-08-29", "close": 0.033, "volume": 2072080, "typical_volume": 4192846.8, "trend": 0.034167, "fair_value": 0.048976, "relative_strength": -23.791982, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.671302, "energy": 33.037359, "activity_lines": [ 0.034733, 0.032873, 0.030505, 0.031344 ] }, { "date": "2025-09-05", "close": 0.03, "volume": 2648982, "typical_volume": 4078494.75, "trend": 0.0336, "fair_value": 0.048816, "relative_strength": -30.170717, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -9.501675, "energy": 13.64014, "activity_lines": [ 0.0332, 0.032764, 0.030505, 0.031075 ] }, { "date": "2025-09-12", "close": 0.03, "volume": 2427986, "typical_volume": 4148228.5, "trend": 0.032833, "fair_value": 0.048656, "relative_strength": -30.408058, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.602408, "energy": 13.647965, "activity_lines": [ 0.031733, 0.032527, 0.030514, 0.030843 ] }, { "date": "2025-09-19", "close": 0.03, "volume": 6134349, "typical_volume": 4351165.6, "trend": 0.0322, "fair_value": 0.048496, "relative_strength": -29.549742, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.190736, "energy": 13.614356, "activity_lines": [ 0.030733, 0.0322, 0.030533, 0.03066 ] }, { "date": "2025-09-26", "close": 0.036, "volume": 9254988, "typical_volume": 4744756.0, "trend": 0.0319, "fair_value": 0.048374, "relative_strength": -15.703767, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.301561, "energy": 9.334444, "activity_lines": [ 0.0322, 0.032836, 0.031143, 0.030905 ] }, { "date": "2025-10-03", "close": 0.041, "volume": 6837169, "typical_volume": 4875180.75, "trend": 0.031833, "fair_value": 0.048284, "relative_strength": -6.273874, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.512317, "energy": 28.222355, "activity_lines": [ 0.035267, 0.034273, 0.032224, 0.031492 ] }, { "date": "2025-10-10", "close": 0.046, "volume": 11461727, "typical_volume": 5132519.25, "trend": 0.032033, "fair_value": 0.048226, "relative_strength": 5.336589, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.705833, "energy": 66.169193, "activity_lines": [ 0.039467, 0.036455, 0.03371, 0.032406 ] }, { "date": "2025-10-17", "close": 0.048, "volume": 7766310, "typical_volume": 5342077.65, "trend": 0.0322, "fair_value": 0.048181, "relative_strength": 9.401793, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.628367, "energy": 79.46641, "activity_lines": [ 0.043267, 0.038727, 0.0353, 0.033437 ] }, { "date": "2025-10-24", "close": 0.045, "volume": 15089593, "typical_volume": 5782034.65, "trend": 0.032367, "fair_value": 0.048117, "relative_strength": 2.5917, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.003668, "energy": 76.445013, "activity_lines": [ 0.044867, 0.040255, 0.03651, 0.034262 ] }, { "date": "2025-10-31", "close": 0.04, "volume": 25946857, "typical_volume": 6854281.75, "trend": 0.032467, "fair_value": 0.048021, "relative_strength": -5.020349, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.670594, "energy": 68.801016, "activity_lines": [ 0.0438, 0.040727, 0.037167, 0.034755 ] }, { "date": "2025-11-07", "close": 0.034, "volume": 8783662, "typical_volume": 7094437.75, "trend": 0.032667, "fair_value": 0.047887, "relative_strength": -15.471983, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.196757, "energy": 35.417297, "activity_lines": [ 0.040467, 0.040018, 0.037186, 0.034854 ] }, { "date": "2025-11-14", "close": 0.03, "volume": 7897083, "typical_volume": 7045661.8, "trend": 0.0326, "fair_value": 0.047726, "relative_strength": -22.993255, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.823927, "energy": 14.86628, "activity_lines": [ 0.036267, 0.038564, 0.036776, 0.034682 ] }, { "date": "2025-11-21", "close": 0.028, "volume": 6370860, "typical_volume": 6879947.75, "trend": 0.032467, "fair_value": 0.047553, "relative_strength": -25.08325, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -15.674536, "energy": 26.121461, "activity_lines": [ 0.032467, 0.036745, 0.036143, 0.034385 ] }, { "date": "2025-11-28", "close": 0.03, "volume": 8134969, "typical_volume": 7113258.55, "trend": 0.032333, "fair_value": 0.047393, "relative_strength": -20.61075, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.54513, "energy": 30.726228, "activity_lines": [ 0.030667, 0.035327, 0.035686, 0.034226 ] }, { "date": "2025-12-05", "close": 0.028, "volume": 4310102, "typical_volume": 7114616.8, "trend": 0.0321, "fair_value": 0.04722, "relative_strength": -24.839224, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.950734, "energy": 37.341207, "activity_lines": [ 0.0292, 0.033545, 0.035005, 0.033946 ] }, { "date": "2025-12-12", "close": 0.025, "volume": 7225339, "typical_volume": 7284550.2, "trend": 0.032067, "fair_value": 0.047028, "relative_strength": -32.31577, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.554054, "energy": 52.304168, "activity_lines": [ 0.027533, 0.031364, 0.034048, 0.033488 ] }, { "date": "2025-12-19", "close": 0.022, "volume": 4829828, "typical_volume": 7429288.25, "trend": 0.031867, "fair_value": 0.046816, "relative_strength": -38.974416, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.74102, "energy": 60.47166, "activity_lines": [ 0.025467, 0.028927, 0.032838, 0.032839 ] }, { "date": "2025-12-26", "close": 0.022, "volume": 1157319, "typical_volume": 7263095.15, "trend": 0.031667, "fair_value": 0.046605, "relative_strength": -38.929848, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.805611, "energy": 66.755986, "activity_lines": [ 0.023933, 0.026927, 0.031671, 0.032202 ] }, { "date": "2026-01-02", "close": 0.024, "volume": 2145912, "typical_volume": 7165228.15, "trend": 0.0315, "fair_value": 0.046406, "relative_strength": -32.176702, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.281758, "energy": 65.227205, "activity_lines": [ 0.023467, 0.025764, 0.030767, 0.031708 ] }, { "date": "2026-01-09", "close": 0.026, "volume": 3935025, "typical_volume": 7221507.0, "trend": 0.0315, "fair_value": 0.04622, "relative_strength": -25.188501, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.987352, "energy": 69.294659, "activity_lines": [ 0.024067, 0.025345, 0.030114, 0.031353 ] }, { "date": "2026-01-16", "close": 0.025, "volume": 2343125, "typical_volume": 7235059.25, "trend": 0.031533, "fair_value": 0.046028, "relative_strength": -28.839632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.329763, "energy": 55.611344, "activity_lines": [ 0.024467, 0.025, 0.02941, 0.030933 ] }, { "date": "2026-01-23", "close": 0.023, "volume": 1981972, "typical_volume": 7201708.75, "trend": 0.031533, "fair_value": 0.045822, "relative_strength": -33.508511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.923808, "energy": 47.997435, "activity_lines": [ 0.0242, 0.024455, 0.028552, 0.030383 ] }, { "date": "2026-01-30", "close": 0.025, "volume": 6054192, "typical_volume": 7383019.05, "trend": 0.031533, "fair_value": 0.04563, "relative_strength": -27.129009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.393253, "energy": 37.213615, "activity_lines": [ 0.024533, 0.0244, 0.027919, 0.029961 ] }, { "date": "2026-02-06", "close": 0.023, "volume": 5124749, "typical_volume": 7332539.05, "trend": 0.031533, "fair_value": 0.045425, "relative_strength": -30.732565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.7502, "energy": 45.678504, "activity_lines": [ 0.024, 0.024036, 0.027119, 0.029411 ] }, { "date": "2026-02-13", "close": 0.025, "volume": 3964135, "typical_volume": 7067996.4, "trend": 0.031367, "fair_value": 0.045233, "relative_strength": -25.192659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.872821, "energy": 38.977473, "activity_lines": [ 0.0242, 0.024164, 0.026543, 0.028989 ] }, { "date": "2026-02-20", "close": 0.026, "volume": 5751463, "typical_volume": 7013711.1, "trend": 0.031167, "fair_value": 0.045047, "relative_strength": -22.391625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.295547, "energy": 31.814947, "activity_lines": [ 0.0248, 0.024527, 0.026114, 0.028643 ] }, { "date": "2026-02-27", "close": 0.028, "volume": 3295887, "typical_volume": 6605419.1, "trend": 0.031067, "fair_value": 0.044874, "relative_strength": -16.413673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.223552, "energy": 23.995103, "activity_lines": [ 0.026, 0.025236, 0.025948, 0.028439 ] }, { "date": "2026-03-06", "close": 0.026, "volume": 2760309, "typical_volume": 6355119.05, "trend": 0.0307, "fair_value": 0.044688, "relative_strength": -18.268827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.606979, "energy": 19.977741, "activity_lines": [ 0.0262, 0.025473, 0.025676, 0.028112 ] }, { "date": "2026-03-13", "close": 0.025, "volume": 992563, "typical_volume": 5650267.55, "trend": 0.0303, "fair_value": 0.044496, "relative_strength": -18.302718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.171284, "energy": 17.076928, "activity_lines": [ 0.026, 0.025455, 0.025414, 0.027744 ] }, { "date": "2026-03-20", "close": 0.023, "volume": 1632297, "typical_volume": 4434539.55, "trend": 0.0299, "fair_value": 0.04429, "relative_strength": -22.018609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.896661, "energy": 29.976425, "activity_lines": [ 0.025, 0.025055, 0.025057, 0.027273 ] }, { "date": "2026-03-27", "close": 0.021, "volume": 5028809, "typical_volume": 4246796.9, "trend": 0.0295, "fair_value": 0.044072, "relative_strength": -28.534808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.981451, "energy": 44.650701, "activity_lines": [ 0.023467, 0.024345, 0.02459, 0.026699 ] }, { "date": "2026-04-03", "close": 0.02, "volume": 2807857, "typical_volume": 3992335.6, "trend": 0.029167, "fair_value": 0.043848, "relative_strength": -31.486853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.050608, "energy": 65.252672, "activity_lines": [ 0.021933, 0.023527, 0.02409, 0.026086 ] }, { "date": "2026-04-10", "close": 0.0195, "volume": 4678285, "typical_volume": 3907706.85, "trend": 0.028817, "fair_value": 0.043621, "relative_strength": -35.499145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.821571, "energy": 74.993369, "activity_lines": [ 0.020767, 0.022673, 0.02359, 0.025462 ] }, { "date": "2026-04-17", "close": 0.02, "volume": 881070, "typical_volume": 3545011.9, "trend": 0.028483, "fair_value": 0.043396, "relative_strength": -33.035133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.367923, "energy": 73.982372, "activity_lines": [ 0.0202, 0.022009, 0.023179, 0.024894 ] }, { "date": "2026-04-24", "close": 0.022, "volume": 2666881, "typical_volume": 3462850.85, "trend": 0.028017, "fair_value": 0.043185, "relative_strength": -24.334808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.892903, "energy": 55.410009, "activity_lines": [ 0.020633, 0.021764, 0.023005, 0.024475 ] }, { "date": "2026-05-01", "close": 0.026, "volume": 4550745, "typical_volume": 3329121.15, "trend": 0.027517, "fair_value": 0.042999, "relative_strength": -9.39172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.132611, "energy": 22.12403, "activity_lines": [ 0.022467, 0.0223, 0.02324, 0.024345 ] }, { "date": "2026-05-08", "close": 0.022, "volume": 4752496, "typical_volume": 3325254.55, "trend": 0.026717, "fair_value": 0.042787, "relative_strength": -22.674007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.620546, "energy": 18.857222, "activity_lines": [ 0.022633, 0.022109, 0.02309, 0.023989 ] }, { "date": "2026-05-15", "close": 0.0205, "volume": 1718183, "typical_volume": 3353297.75, "trend": 0.0258, "fair_value": 0.042566, "relative_strength": -26.676749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.831792, "energy": 20.167063, "activity_lines": [ 0.022167, 0.021755, 0.022798, 0.023588 ] }, { "date": "2026-05-22", "close": 0.02, "volume": 770767, "typical_volume": 3284540.5, "trend": 0.024967, "fair_value": 0.042342, "relative_strength": -28.23914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.603118, "energy": 24.475065, "activity_lines": [ 0.021467, 0.021409, 0.022464, 0.023214 ] }, { "date": "2026-05-29", "close": 0.022, "volume": 80048, "typical_volume": 3091791.65, "trend": 0.024367, "fair_value": 0.04213, "relative_strength": -21.362547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.632911, "energy": 29.531161, "activity_lines": [ 0.021433, 0.021518, 0.02234, 0.023023 ] }, { "date": "2026-06-05", "close": 0.02, "volume": 6257525, "typical_volume": 3287511.65, "trend": 0.0239, "fair_value": 0.041906, "relative_strength": -27.152727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.360181, "energy": 37.935513, "activity_lines": [ 0.020733, 0.021282, 0.022045, 0.022741 ] }, { "date": "2026-06-12", "close": 0.02, "volume": 324028, "typical_volume": 3204614.45, "trend": 0.023567, "fair_value": 0.041681, "relative_strength": -28.29939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.421529, "energy": 40.343984, "activity_lines": [ 0.020433, 0.021064, 0.021774, 0.022489 ] }, { "date": "2026-06-19", "close": 0.018, "volume": 172694, "typical_volume": 2910539.55, "trend": 0.023233, "fair_value": 0.041444, "relative_strength": -35.342739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.723079, "energy": 52.121669, "activity_lines": [ 0.0196, 0.020482, 0.021326, 0.02213 ] }, { "date": "2026-06-26", "close": 0.017, "volume": 2036583, "typical_volume": 2756131.25, "trend": 0.0228, "fair_value": 0.041201, "relative_strength": -38.198323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.57285, "energy": 65.693863, "activity_lines": [ 0.0186, 0.019745, 0.020817, 0.021728 ] }, { "date": "2026-07-03", "close": 0.018, "volume": 2410039, "typical_volume": 2678426.45, "trend": 0.022467, "fair_value": 0.040963, "relative_strength": -34.808484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.672739, "energy": 62.902982, "activity_lines": [ 0.018133, 0.019245, 0.020431, 0.021418 ] }, { "date": "2026-07-10", "close": 0.016, "volume": 3860742, "typical_volume": 2583890.4, "trend": 0.022167, "fair_value": 0.040713, "relative_strength": -41.48799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.007585, "energy": 70.658253, "activity_lines": [ 0.017267, 0.018455, 0.019888, 0.021001 ] }, { "date": "2026-07-17", "close": 0.019, "volume": 6556556, "typical_volume": 2746923.85, "trend": 0.022067, "fair_value": 0.040483, "relative_strength": -29.893942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.58391, "energy": 51.598647, "activity_lines": [ 0.017667, 0.018391, 0.019679, 0.020797 ] }, { "date": "2026-07-24", "close": 0.015, "volume": 5575415, "typical_volume": 2887679.15, "trend": 0.021833, "fair_value": 0.040226, "relative_strength": -43.803835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.550543, "energy": 52.507767, "activity_lines": [ 0.0168, 0.017655, 0.019131, 0.020341 ] }, { "date": "2026-07-31", "close": 0.015, "volume": 1701146, "typical_volume": 2923108.3, "trend": 0.021533, "fair_value": 0.03997, "relative_strength": -44.413777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.854911, "energy": 59.738493, "activity_lines": [ 0.016133, 0.017018, 0.018636, 0.0199 ] }, { "date": "2026-08-07", "close": 0.015, "volume": 1976092, "typical_volume": 2940298.05, "trend": 0.021167, "fair_value": 0.039713, "relative_strength": -45.230074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.051509, "energy": 62.717789, "activity_lines": [ 0.0156, 0.016473, 0.018188, 0.019478 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }