{ "ticker": { "uuid": "5a210e20-be6e-4d18-a6f9-8d07a94cddf8", "symbol": "MANOMAY", "name": "Manomay Tex India Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 66.881, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": 13.253, "architecture_energy": 28.068, "architecture_maturity": 58.554, "architecture_confidence": 44.488, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 47.14, "rotation_up": 50.66, "upward_expansion": 36.38, "deceleration": 37.19, "rotation_down": 19.43, "downward_expansion": 47.05 }, "activity_lines": [ 206.716664, 197.649998, 195.606951, 200.499161 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 218.789993, "trend_reference": 207.138666, "distance_from_trend": 0.056249, "trend_direction": "Weakening", "fair_value": 190.499102, "distance_from_fair_value": 0.148509, "fair_value_direction": "Improving", "relative_strength": 7.869403, "relative_strength_direction": "Improving", "price_momentum": 0.000503, "excess_performance": 0.044212, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.056249, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.044701, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.148509, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.117205, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.078694, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.082591, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.000503, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.644674, "read": "Demand-led" } ], "volume": { "latest": 798108, "relative_activity": 2.262193, "balance": 7.644674, "dry_up": 1.660932, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.071368, "annualized_volatility": 0.468894, "from_high_reference": -0.158111, "from_low_reference": 0.419792 }, "levels": { "trend_reference": 207.138666, "fair_value_reference": 190.499102, "structural_low": 160.25, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.015546, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": -0.011136, "regime_survival": 0.818182, "best_return": 0.069785, "worst_return": -0.073746, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.018129, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.093588, "regime_survival": 0.666667, "best_return": -0.001626, "worst_return": -0.207724, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.015619, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.064946, "regime_survival": 0.5, "best_return": 0.19085, "worst_return": -0.222087, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.073622, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.174477, "regime_survival": 0.0, "best_return": -0.073622, "worst_return": -0.073622, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-09-13", "tenure": "Developing", "return": -0.103921, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-10-25", "tenure": "Developing", "return": -0.204848, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": 0.027738, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": -0.007364, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": 0.038889, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": -0.135086, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-09-05", "tenure": "Extended", "return": -0.048602, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": 0.176187, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-12-26", "tenure": "Developing", "return": 0.002443, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-05-01", "tenure": "Established", "return": 0.14344, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.073158, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.195835, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 135.850006, "volume": 13621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 128.899994, "volume": 17466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 129.300003, "volume": 82769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 133.449997, "volume": 105674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 143.699997, "volume": 31232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 137.600006, "volume": 17602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 136.100006, "volume": 20321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 135.399994, "volume": 162550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 130.800003, "volume": 14254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 121.050003, "volume": 53584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 124.550003, "volume": 6330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 122.699997, "volume": 11371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 124.650002, "volume": 11647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 126.949997, "volume": 20294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 121.699997, "volume": 77207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 122.550003, "volume": 8933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 151.75, "volume": 138007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 147.0, "volume": 264648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 174.100006, "volume": 241107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 152.949997, "volume": 56148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 160.0, "volume": 36208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 193.100006, "volume": 267576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 199.449997, "volume": 134844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 188.199997, "volume": 17256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 183.25, "volume": 19054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 191.899994, "volume": 31312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 185.300003, "volume": 16302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 197.0, "volume": 36861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 184.899994, "volume": 8127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 192.949997, "volume": 22645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 170.399994, "volume": 48005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 175.0, "volume": 56542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 166.350006, "volume": 68494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 171.0, "volume": 11314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 172.100006, "volume": 3749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 188.399994, "volume": 40545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 201.449997, "volume": 465134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 191.600006, "volume": 31243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 178.050003, "volume": 18756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 190.649994, "volume": 55160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 184.199997, "volume": 38408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 182.25, "volume": 38256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 183.5, "volume": 45000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 181.470001, "volume": 18200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 186.600006, "volume": 22540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 181.039993, "volume": 17489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 185.679993, "volume": 126694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 195.600006, "volume": 186816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 231.199997, "volume": 1094053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 249.419998, "volume": 658659, "typical_volume": 152252.85, "trend": 188.066999, "fair_value": 154.0745, "relative_strength": 31.326845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.264468, "energy": 79.411151, "activity_lines": [ 220.739998, 205.161453, 195.427285, 191.679634 ] }, { "date": "2024-08-02", "close": 290.049988, "volume": 848833, "typical_volume": 192294.25, "trend": 192.401999, "fair_value": 155.75321, "relative_strength": 51.601128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.356117, "energy": 91.8651, "activity_lines": [ 247.893995, 222.243997, 205.117951, 198.259181 ] }, { "date": "2024-08-09", "close": 298.299988, "volume": 667371, "typical_volume": 222835.7, "trend": 195.908665, "fair_value": 157.491585, "relative_strength": 56.081379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.618331, "energy": 95.601886, "activity_lines": [ 270.530659, 238.901995, 215.024569, 205.09131 ] }, { "date": "2024-08-16", "close": 302.149994, "volume": 329169, "typical_volume": 235869.45, "trend": 199.331998, "fair_value": 159.234457, "relative_strength": 54.972099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.291275, "energy": 93.274104, "activity_lines": [ 286.942659, 254.149995, 224.710711, 211.945589 ] }, { "date": "2024-08-23", "close": 300.200012, "volume": 347155, "typical_volume": 252661.5, "trend": 203.065332, "fair_value": 160.912619, "relative_strength": 50.257659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.63265, "energy": 90.162186, "activity_lines": [ 295.601332, 266.886179, 233.564474, 218.453203 ] }, { "date": "2024-08-30", "close": 262.450012, "volume": 209750, "typical_volume": 262961.55, "trend": 205.705332, "fair_value": 162.107176, "relative_strength": 28.067724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.083601, "energy": 76.033384, "activity_lines": [ 287.07667, 270.6, 238.207761, 222.284472 ] }, { "date": "2024-09-06", "close": 246.649994, "volume": 180826, "typical_volume": 269975.6, "trend": 207.530332, "fair_value": 163.090232, "relative_strength": 21.299476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.701513, "energy": 53.727438, "activity_lines": [ 272.416669, 270.061999, 240.916046, 224.926063 ] }, { "date": "2024-09-13", "close": 223.5, "volume": 137934, "typical_volume": 253615.6, "trend": 208.803666, "fair_value": 163.784598, "relative_strength": 7.300184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.463129, "energy": 26.404799, "activity_lines": [ 252.933335, 264.122, 241.142189, 225.956365 ] }, { "date": "2024-09-20", "close": 235.149994, "volume": 76609, "typical_volume": 255883.9, "trend": 210.075332, "fair_value": 164.595568, "relative_strength": 10.442479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.755522, "energy": 30.011962, "activity_lines": [ 242.319999, 259.612544, 242.372856, 227.656128 ] }, { "date": "2024-09-27", "close": 222.399994, "volume": 73473, "typical_volume": 258619.75, "trend": 211.325332, "fair_value": 165.245056, "relative_strength": 2.532285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.324506, "energy": 26.438497, "activity_lines": [ 231.92333, 252.065816, 242.181855, 228.451267 ] }, { "date": "2024-10-04", "close": 219.970001, "volume": 15257, "typical_volume": 256624.6, "trend": 212.225999, "fair_value": 165.853111, "relative_strength": 5.665368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.550684, "energy": 23.36626, "activity_lines": [ 225.90333, 244.237271, 241.548236, 229.008988 ] }, { "date": "2024-10-11", "close": 218.119995, "volume": 74335, "typical_volume": 258420.95, "trend": 213.816666, "fair_value": 166.427472, "relative_strength": 4.477435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.468456, "energy": 17.690036, "activity_lines": [ 222.098663, 236.607816, 240.598807, 229.389246 ] }, { "date": "2024-10-18", "close": 211.080002, "volume": 47992, "typical_volume": 258907.75, "trend": 215.019332, "fair_value": 166.912826, "relative_strength": 1.019659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.447764, "energy": 23.002831, "activity_lines": [ 217.849332, 229.006181, 238.817379, 229.212687 ] }, { "date": "2024-10-25", "close": 186.979996, "volume": 131207, "typical_volume": 263218.1, "trend": 215.706999, "fair_value": 167.128602, "relative_strength": -8.27318, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.878693, "energy": 50.458696, "activity_lines": [ 206.394665, 218.608544, 234.603427, 227.403697 ] }, { "date": "2024-11-01", "close": 191.070007, "volume": 10236, "typical_volume": 262819.9, "trend": 216.375999, "fair_value": 167.383298, "relative_strength": -7.057255, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.821557, "energy": 60.783845, "activity_lines": [ 199.514668, 211.048545, 230.762427, 225.814214 ] }, { "date": "2024-11-08", "close": 203.919998, "volume": 27432, "typical_volume": 263064.5, "trend": 217.436665, "fair_value": 167.767894, "relative_strength": -0.6233, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.549589, "energy": 57.287045, "activity_lines": [ 199.006667, 207.80909, 228.099523, 225.010601 ] }, { "date": "2024-11-15", "close": 193.029999, "volume": 20612, "typical_volume": 263220.65, "trend": 217.590999, "fair_value": 168.031041, "relative_strength": -3.854822, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.669031, "energy": 55.493454, "activity_lines": [ 195.938667, 203.653817, 224.316999, 223.435977 ] }, { "date": "2024-11-22", "close": 192.839996, "volume": 309863, "typical_volume": 272379.1, "trend": 217.303999, "fair_value": 168.286804, "relative_strength": -5.861273, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.998176, "energy": 40.896866, "activity_lines": [ 194.479999, 200.438908, 220.459284, 221.839138 ] }, { "date": "2024-11-29", "close": 196.369995, "volume": 194648, "typical_volume": 272770.7, "trend": 217.462998, "fair_value": 168.573367, "relative_strength": -5.470939, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.557072, "energy": 32.000959, "activity_lines": [ 195.413997, 198.423271, 216.903665, 220.488557 ] }, { "date": "2024-12-06", "close": 198.25, "volume": 239169, "typical_volume": 230026.5, "trend": 218.136332, "fair_value": 168.873131, "relative_strength": -6.845954, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.278441, "energy": 29.602593, "activity_lines": [ 196.348664, 197.454544, 213.523427, 219.249009 ] }, { "date": "2024-12-13", "close": 196.789993, "volume": 26536, "typical_volume": 198420.35, "trend": 218.340998, "fair_value": 169.1523, "relative_strength": -8.094102, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -54.331854, "energy": 37.519857, "activity_lines": [ 196.317996, 196.659452, 210.161046, 217.871826 ] }, { "date": "2024-12-20", "close": 221.399994, "volume": 1232844, "typical_volume": 217620.9, "trend": 219.580998, "fair_value": 169.669603, "relative_strength": 8.278974, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.154847, "energy": 19.697703, "activity_lines": [ 204.965995, 200.76036, 209.393093, 218.069181 ] }, { "date": "2024-12-27", "close": 230.009995, "volume": 197246, "typical_volume": 194114.65, "trend": 221.172998, "fair_value": 170.261176, "relative_strength": 10.77868, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.493546, "energy": 15.690211, "activity_lines": [ 214.592662, 206.367087, 209.772045, 218.742019 ] }, { "date": "2025-01-03", "close": 220.600006, "volume": 75911, "typical_volume": 181451.75, "trend": 222.409665, "fair_value": 170.749902, "relative_strength": 4.978203, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.562751, "energy": 15.231228, "activity_lines": [ 218.604665, 209.918725, 209.579998, 218.705052 ] }, { "date": "2025-01-10", "close": 215.199997, "volume": 99573, "typical_volume": 169072.65, "trend": 223.533998, "fair_value": 171.177307, "relative_strength": 4.829906, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.286902, "energy": 17.395488, "activity_lines": [ 219.201332, 211.87727, 209.261998, 218.239912 ] }, { "date": "2025-01-17", "close": 211.029999, "volume": 446818, "typical_volume": 180926.05, "trend": 224.348331, "fair_value": 171.556857, "relative_strength": 3.839525, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.276054, "energy": 13.43616, "activity_lines": [ 217.277999, 212.638907, 208.951617, 217.433202 ] }, { "date": "2025-01-24", "close": 206.059998, "volume": 261442, "typical_volume": 184956.85, "trend": 225.182331, "fair_value": 171.882358, "relative_strength": 1.85689, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.590748, "energy": 9.276199, "activity_lines": [ 212.748666, 212.367634, 208.41276, 216.25331 ] }, { "date": "2025-01-31", "close": 193.720001, "volume": 87286, "typical_volume": 182424.45, "trend": 225.450332, "fair_value": 172.086448, "relative_strength": -5.908266, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.494602, "energy": 25.041647, "activity_lines": [ 205.128666, 209.615817, 206.891951, 214.223482 ] }, { "date": "2025-02-07", "close": 206.119995, "volume": 71224, "typical_volume": 182155.2, "trend": 225.800998, "fair_value": 172.401574, "relative_strength": -0.091115, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.097578, "energy": 22.281573, "activity_lines": [ 204.061331, 209.102544, 206.693903, 212.976364 ] }, { "date": "2025-02-14", "close": 190.800003, "volume": 60208, "typical_volume": 181491.95, "trend": 224.454331, "fair_value": 172.570366, "relative_strength": -4.955098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.984074, "energy": 34.77975, "activity_lines": [ 198.852666, 205.626545, 205.175046, 210.718235 ] }, { "date": "2025-02-21", "close": 178.179993, "volume": 36639, "typical_volume": 182561.05, "trend": 222.079665, "fair_value": 172.621363, "relative_strength": -10.515533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.175444, "energy": 54.695384, "activity_lines": [ 191.063997, 199.991453, 202.60476, 207.732794 ] }, { "date": "2025-02-28", "close": 159.490005, "volume": 26652, "typical_volume": 180176.9, "trend": 217.727665, "fair_value": 172.503063, "relative_strength": -17.277371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.820165, "energy": 68.904031, "activity_lines": [ 179.235333, 191.296545, 198.453475, 203.694751 ] }, { "date": "2025-03-07", "close": 173.490005, "volume": 52624, "typical_volume": 180408.5, "trend": 213.567332, "fair_value": 172.511875, "relative_strength": -11.550108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.075975, "energy": 67.160182, "activity_lines": [ 175.178002, 186.272728, 195.914713, 200.840709 ] }, { "date": "2025-03-14", "close": 184.759995, "volume": 50475, "typical_volume": 176371.9, "trend": 209.654332, "fair_value": 172.620265, "relative_strength": -5.258474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.425866, "energy": 58.231428, "activity_lines": [ 176.226, 184.325636, 194.628285, 198.982171 ] }, { "date": "2025-03-21", "close": 175.410004, "volume": 61712, "typical_volume": 178945.7, "trend": 205.494666, "fair_value": 172.644736, "relative_strength": -13.647014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.005474, "energy": 52.74975, "activity_lines": [ 175.581335, 181.330182, 192.461952, 196.772859 ] }, { "date": "2025-03-28", "close": 166.580002, "volume": 530085, "typical_volume": 204078.35, "trend": 202.298999, "fair_value": 172.592, "relative_strength": -18.516757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.776097, "energy": 42.031311, "activity_lines": [ 173.019335, 177.452728, 189.529238, 194.262236 ] }, { "date": "2025-04-04", "close": 183.949997, "volume": 61607, "typical_volume": 206128.1, "trend": 200.208999, "fair_value": 172.689913, "relative_strength": -7.693531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.288537, "energy": 31.359176, "activity_lines": [ 177.020667, 177.541637, 188.428619, 193.078429 ] }, { "date": "2025-04-11", "close": 178.360001, "volume": 18614, "typical_volume": 191565.65, "trend": 198.704332, "fair_value": 172.738376, "relative_strength": -10.234908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.81859, "energy": 26.190735, "activity_lines": [ 177.528, 177.016182, 186.838857, 191.668816 ] }, { "date": "2025-04-18", "close": 180.619995, "volume": 23834, "typical_volume": 183024.95, "trend": 196.886665, "fair_value": 172.805169, "relative_strength": -12.816752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.896383, "energy": 23.096994, "activity_lines": [ 178.463999, 177.180909, 185.533285, 190.502085 ] }, { "date": "2025-04-25", "close": 172.770004, "volume": 46298, "typical_volume": 173381.4, "trend": 195.232332, "fair_value": 172.804873, "relative_strength": -16.926233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.298191, "energy": 21.894913, "activity_lines": [ 177.059333, 176.382, 183.555095, 188.946171 ] }, { "date": "2025-05-02", "close": 170.449997, "volume": 18488, "typical_volume": 172979.0, "trend": 193.581666, "fair_value": 172.78525, "relative_strength": -18.801373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.99907, "energy": 28.997268, "activity_lines": [ 175.057332, 175.489091, 181.477285, 187.347311 ] }, { "date": "2025-05-09", "close": 167.600006, "volume": 20116, "typical_volume": 112342.6, "trend": 191.897666, "fair_value": 172.742396, "relative_strength": -18.834996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.096162, "energy": 36.569514, "activity_lines": [ 171.847335, 174.218546, 179.253476, 185.671075 ] }, { "date": "2025-05-16", "close": 172.600006, "volume": 36960, "typical_volume": 104328.3, "trend": 190.614999, "fair_value": 172.741229, "relative_strength": -19.508122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.326879, "energy": 36.693067, "activity_lines": [ 171.394003, 173.709638, 177.762048, 184.426065 ] }, { "date": "2025-05-23", "close": 169.389999, "volume": 46509, "typical_volume": 102858.2, "trend": 190.028666, "fair_value": 172.713983, "relative_strength": -20.259267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.796663, "energy": 40.195106, "activity_lines": [ 170.254669, 172.633274, 176.238286, 183.05671 ] }, { "date": "2025-05-30", "close": 168.679993, "volume": 12365, "typical_volume": 98497.8, "trend": 189.282332, "fair_value": 172.681451, "relative_strength": -20.035639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.385311, "energy": 40.815438, "activity_lines": [ 169.627333, 171.707273, 174.890762, 181.679376 ] }, { "date": "2025-06-06", "close": 174.149994, "volume": 33489, "typical_volume": 77831.35, "trend": 188.289999, "fair_value": 172.6932, "relative_strength": -18.106931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.284957, "energy": 28.599142, "activity_lines": [ 171.095997, 171.898181, 174.285714, 180.703096 ] }, { "date": "2025-06-13", "close": 168.600006, "volume": 29811, "typical_volume": 66249.8, "trend": 187.475666, "fair_value": 172.660714, "relative_strength": -19.63859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.645918, "energy": 30.365484, "activity_lines": [ 170.467999, 170.942364, 173.327714, 179.432774 ] }, { "date": "2025-06-20", "close": 172.229996, "volume": 12287, "typical_volume": 62499.85, "trend": 186.788666, "fair_value": 172.657322, "relative_strength": -18.997191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.689486, "energy": 22.615006, "activity_lines": [ 170.983331, 170.925636, 172.893809, 178.449182 ] }, { "date": "2025-06-27", "close": 166.339996, "volume": 18137, "typical_volume": 59845.5, "trend": 185.787666, "fair_value": 172.607968, "relative_strength": -23.187073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.807357, "energy": 29.805711, "activity_lines": [ 169.559998, 169.949453, 172.001285, 177.129913 ] }, { "date": "2025-07-04", "close": 165.339996, "volume": 39411, "typical_volume": 58805.65, "trend": 184.690666, "fair_value": 172.551627, "relative_strength": -22.918644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.210771, "energy": 36.073284, "activity_lines": [ 168.006664, 169.051089, 171.202951, 175.810709 ] }, { "date": "2025-07-11", "close": 171.399994, "volume": 71039, "typical_volume": 60525.65, "trend": 183.844332, "fair_value": 172.542769, "relative_strength": -18.888664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.706502, "energy": 27.928248, "activity_lines": [ 168.695996, 169.389633, 171.102998, 174.953246 ] }, { "date": "2025-07-18", "close": 167.289993, "volume": 15695, "typical_volume": 59977.8, "trend": 182.040666, "fair_value": 172.502671, "relative_strength": -19.757896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.044386, "energy": 29.700654, "activity_lines": [ 168.198661, 168.963632, 170.643903, 173.885224 ] }, { "date": "2025-07-25", "close": 162.610001, "volume": 11620, "typical_volume": 57927.6, "trend": 179.793999, "fair_value": 172.427727, "relative_strength": -20.953576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.470463, "energy": 34.567705, "activity_lines": [ 166.228663, 167.69236, 169.70195, 172.631633 ] }, { "date": "2025-08-01", "close": 159.800003, "volume": 10586, "typical_volume": 55933.15, "trend": 177.767332, "fair_value": 172.332781, "relative_strength": -20.495202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.21905, "energy": 38.66977, "activity_lines": [ 163.963332, 166.091816, 168.544189, 171.341698 ] }, { "date": "2025-08-08", "close": 158.759995, "volume": 22674, "typical_volume": 53981.25, "trend": 175.885999, "fair_value": 172.231492, "relative_strength": -19.271235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.540563, "energy": 51.082514, "activity_lines": [ 161.787331, 164.476543, 167.406236, 170.115418 ] }, { "date": "2025-08-15", "close": 167.960007, "volume": 39748, "typical_volume": 29464.4, "trend": 174.450333, "fair_value": 172.199851, "relative_strength": -14.402143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.420816, "energy": 39.564665, "activity_lines": [ 163.116668, 164.714363, 167.223761, 169.604064 ] }, { "date": "2025-08-22", "close": 167.240005, "volume": 23153, "typical_volume": 27541.7, "trend": 173.156333, "fair_value": 172.163382, "relative_strength": -14.479024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.241289, "energy": 28.799535, "activity_lines": [ 164.435336, 164.933818, 166.966142, 169.138881 ] }, { "date": "2025-08-29", "close": 174.070007, "volume": 20967, "typical_volume": 27659.35, "trend": 172.501333, "fair_value": 172.177299, "relative_strength": -8.639667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.149807, "energy": 10.279641, "activity_lines": [ 168.034005, 166.41982, 167.438572, 169.197828 ] }, { "date": "2025-09-05", "close": 169.520004, "volume": 15421, "typical_volume": 27238.7, "trend": 171.281333, "fair_value": 172.158043, "relative_strength": -11.486871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.947454, "energy": 15.927811, "activity_lines": [ 169.352005, 167.045094, 167.498096, 169.005484 ] }, { "date": "2025-09-12", "close": 171.919998, "volume": 92031, "typical_volume": 29525.35, "trend": 170.652, "fair_value": 172.156331, "relative_strength": -11.132333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.286958, "energy": 11.806478, "activity_lines": [ 170.822003, 168.048911, 167.839048, 169.046688 ] }, { "date": "2025-09-19", "close": 171.949997, "volume": 12054, "typical_volume": 29203.65, "trend": 170.444333, "fair_value": 172.154857, "relative_strength": -11.349208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.882961, "energy": 13.480721, "activity_lines": [ 171.424667, 168.938547, 168.186905, 169.13043 ] }, { "date": "2025-09-26", "close": 168.580002, "volume": 7636, "typical_volume": 28579.65, "trend": 170.747333, "fair_value": 172.129503, "relative_strength": -10.343242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.135229, "energy": 8.382171, "activity_lines": [ 170.638, 169.205456, 168.206667, 169.010151 ] }, { "date": "2025-10-03", "close": 181.350006, "volume": 143783, "typical_volume": 33920.8, "trend": 171.009333, "fair_value": 172.194436, "relative_strength": -4.114989, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.565703, "energy": 24.852424, "activity_lines": [ 174.018669, 171.77073, 169.437953, 169.694194 ] }, { "date": "2025-10-10", "close": 202.210007, "volume": 338310, "typical_volume": 48510.85, "trend": 171.591, "fair_value": 172.404335, "relative_strength": 5.458188, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.515392, "energy": 67.062554, "activity_lines": [ 183.867337, 177.788003, 172.61424, 171.707141 ] }, { "date": "2025-10-17", "close": 204.649994, "volume": 248580, "typical_volume": 60321.6, "trend": 172.565667, "fair_value": 172.628264, "relative_strength": 5.11048, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.971761, "energy": 76.55707, "activity_lines": [ 192.350001, 183.47782, 175.86662, 173.839979 ] }, { "date": "2025-10-24", "close": 205.330002, "volume": 124858, "typical_volume": 64890.05, "trend": 173.857333, "fair_value": 172.853793, "relative_strength": 5.050326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.251161, "energy": 81.061111, "activity_lines": [ 198.877335, 188.456911, 179.012477, 175.953807 ] }, { "date": "2025-10-31", "close": 208.089996, "volume": 238321, "typical_volume": 75315.55, "trend": 174.662, "fair_value": 173.095137, "relative_strength": 6.702894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.438184, "energy": 82.526508, "activity_lines": [ 204.099333, 193.258364, 182.272715, 178.162366 ] }, { "date": "2025-11-07", "close": 221.179993, "volume": 267611, "typical_volume": 88081.75, "trend": 176.089333, "fair_value": 173.422244, "relative_strength": 14.370212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.2364, "energy": 87.357606, "activity_lines": [ 211.050663, 199.69709, 186.591572, 181.163527 ] }, { "date": "2025-11-14", "close": 225.130005, "volume": 300667, "typical_volume": 102208.25, "trend": 177.573, "fair_value": 173.771621, "relative_strength": 14.394781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.379801, "energy": 87.42807, "activity_lines": [ 216.663332, 205.997454, 191.053524, 184.327441 ] }, { "date": "2025-11-21", "close": 235.279999, "volume": 391063, "typical_volume": 119790.85, "trend": 179.656667, "fair_value": 174.184429, "relative_strength": 18.539267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.514462, "energy": 86.531822, "activity_lines": [ 224.131333, 213.132181, 196.202191, 188.050473 ] }, { "date": "2025-11-28", "close": 258.619995, "volume": 1088846, "typical_volume": 170681.2, "trend": 182.595666, "fair_value": 174.747333, "relative_strength": 29.06349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.828696, "energy": 93.186086, "activity_lines": [ 237.337331, 223.358544, 203.240667, 193.144882 ] }, { "date": "2025-12-05", "close": 228.550003, "volume": 212644, "typical_volume": 180528.65, "trend": 184.627333, "fair_value": 175.103642, "relative_strength": 13.930116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.375559, "energy": 65.435299, "activity_lines": [ 236.967333, 226.541817, 207.0, 196.109677 ] }, { "date": "2025-12-12", "close": 224.75, "volume": 93929, "typical_volume": 184644.1, "trend": 186.365666, "fair_value": 175.430263, "relative_strength": 12.442974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.035948, "energy": 57.872963, "activity_lines": [ 233.966667, 227.943817, 210.105714, 198.698237 ] }, { "date": "2025-12-19", "close": 205.100006, "volume": 120032, "typical_volume": 190116.4, "trend": 187.556, "fair_value": 175.624183, "relative_strength": 3.315513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.51889, "energy": 39.91194, "activity_lines": [ 224.178002, 224.984, 211.044096, 199.906904 ] }, { "date": "2025-12-26", "close": 205.149994, "volume": 44218, "typical_volume": 191193.6, "trend": 188.771666, "fair_value": 175.815909, "relative_strength": 3.503268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.505706, "energy": 24.138738, "activity_lines": [ 215.741333, 221.980727, 211.771524, 201.042 ] }, { "date": "2026-01-02", "close": 205.729996, "volume": 24085, "typical_volume": 190410.45, "trend": 189.824333, "fair_value": 176.008903, "relative_strength": 3.025571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.159455, "energy": 26.178739, "activity_lines": [ 209.506665, 219.073817, 212.333285, 202.136086 ] }, { "date": "2026-01-09", "close": 205.220001, "volume": 54751, "typical_volume": 191990.35, "trend": 191.045, "fair_value": 176.196153, "relative_strength": 5.671969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.629388, "energy": 25.716723, "activity_lines": [ 206.627999, 216.066908, 212.666619, 203.129355 ] }, { "date": "2026-01-16", "close": 220.990005, "volume": 29765, "typical_volume": 192430.25, "trend": 192.670333, "fair_value": 176.718846, "relative_strength": 13.886459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.912748, "energy": 22.241831, "activity_lines": [ 210.561334, 215.979455, 214.321, 205.061291 ] }, { "date": "2026-01-23", "close": 220.509995, "volume": 101402, "typical_volume": 196729.3, "trend": 194.476, "fair_value": 177.149679, "relative_strength": 16.604111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.660966, "energy": 18.107198, "activity_lines": [ 214.585332, 215.808181, 215.706238, 206.857398 ] }, { "date": "2026-01-30", "close": 227.029999, "volume": 99652, "typical_volume": 197110.35, "trend": 196.532333, "fair_value": 177.837692, "relative_strength": 18.543078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.116349, "energy": 27.173417, "activity_lines": [ 219.755333, 216.906363, 217.469618, 208.957656 ] }, { "date": "2026-02-06", "close": 218.679993, "volume": 45440, "typical_volume": 198779.65, "trend": 198.108333, "fair_value": 178.307756, "relative_strength": 12.593361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.813398, "energy": 26.658366, "activity_lines": [ 220.68333, 216.636362, 218.175332, 210.386537 ] }, { "date": "2026-02-13", "close": 223.0, "volume": 22646, "typical_volume": 199530.15, "trend": 199.965334, "fair_value": 178.892371, "relative_strength": 15.693388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.853859, "energy": 26.730541, "activity_lines": [ 222.187998, 217.877998, 219.069951, 211.992451 ] }, { "date": "2026-02-20", "close": 223.490005, "volume": 33841, "typical_volume": 194033.05, "trend": 201.994667, "fair_value": 179.43173, "relative_strength": 15.22306, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.955115, "energy": 26.732329, "activity_lines": [ 222.670666, 219.309636, 219.752095, 213.510172 ] }, { "date": "2026-02-27", "close": 223.449997, "volume": 43308, "typical_volume": 179282.95, "trend": 204.116334, "fair_value": 180.054807, "relative_strength": 16.506663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.82777, "energy": 26.825651, "activity_lines": [ 222.973333, 220.756908, 220.229761, 214.894387 ] }, { "date": "2026-03-06", "close": 222.029999, "volume": 15826, "typical_volume": 167645.25, "trend": 206.225334, "fair_value": 180.710769, "relative_strength": 18.797792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.131989, "energy": 26.301553, "activity_lines": [ 222.606666, 221.612363, 220.471047, 216.050107 ] }, { "date": "2026-03-13", "close": 209.300003, "volume": 435191, "typical_volume": 183161.9, "trend": 207.603334, "fair_value": 181.29282, "relative_strength": 18.036786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.606755, "energy": 10.729751, "activity_lines": [ 218.330001, 219.846363, 219.41719, 216.248473 ] }, { "date": "2026-03-20", "close": 203.470001, "volume": 313205, "typical_volume": 186906.1, "trend": 208.811, "fair_value": 181.835576, "relative_strength": 14.559361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.75165, "energy": 8.385949, "activity_lines": [ 212.735334, 216.955455, 217.78919, 215.981806 ] }, { "date": "2026-03-27", "close": 234.929993, "volume": 371158, "typical_volume": 192083.45, "trend": 210.839666, "fair_value": 182.573589, "relative_strength": 32.913006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.252305, "energy": 17.558879, "activity_lines": [ 218.929332, 219.816362, 219.17938, 217.666902 ] }, { "date": "2026-04-03", "close": 229.800003, "volume": 217210, "typical_volume": 187910.6, "trend": 212.849, "fair_value": 183.219743, "relative_strength": 29.947192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.68739, "energy": 19.022958, "activity_lines": [ 222.650666, 221.491091, 220.015523, 218.89015 ] }, { "date": "2026-04-10", "close": 222.600006, "volume": 298135, "typical_volume": 183264.2, "trend": 214.538333, "fair_value": 183.787692, "relative_strength": 18.45352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.112692, "energy": 19.46761, "activity_lines": [ 223.548668, 221.687819, 220.143714, 219.519247 ] }, { "date": "2026-04-17", "close": 217.940002, "volume": 657975, "typical_volume": 161720.65, "trend": 216.071333, "fair_value": 184.308141, "relative_strength": 14.14442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.839789, "energy": 21.598192, "activity_lines": [ 222.855335, 221.117819, 219.888476, 219.73871 ] }, { "date": "2026-04-24", "close": 228.539993, "volume": 217173, "typical_volume": 161947.1, "trend": 218.07, "fair_value": 184.89814, "relative_strength": 21.271193, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 46.084993, "energy": 27.511301, "activity_lines": [ 225.119333, 222.488545, 220.836476, 220.543139 ] }, { "date": "2026-05-01", "close": 235.240005, "volume": 362014, "typical_volume": 175351.35, "trend": 219.866333, "fair_value": 185.519871, "relative_strength": 23.464791, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.995647, "energy": 31.374288, "activity_lines": [ 227.945335, 224.976728, 222.422619, 221.650882 ] }, { "date": "2026-05-08", "close": 191.639999, "volume": 2096013, "typical_volume": 274150.4, "trend": 219.513999, "fair_value": 185.823012, "relative_strength": -0.389734, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.446313, "energy": 14.278867, "activity_lines": [ 216.217334, 219.324, 219.806429, 219.829828 ] }, { "date": "2026-05-15", "close": 177.619995, "volume": 122991, "typical_volume": 278089.05, "trend": 218.612999, "fair_value": 186.096217, "relative_strength": -5.736975, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.973792, "energy": 52.045495, "activity_lines": [ 202.359998, 211.700545, 215.919095, 217.126989 ] }, { "date": "2026-05-22", "close": 182.960007, "volume": 55045, "typical_volume": 279637.05, "trend": 217.867333, "fair_value": 186.397564, "relative_strength": -3.422576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.956352, "energy": 60.873556, "activity_lines": [ 193.281334, 205.855455, 212.671429, 214.826796 ] }, { "date": "2026-05-29", "close": 177.009995, "volume": 64051, "typical_volume": 280102.05, "trend": 216.831333, "fair_value": 186.641858, "relative_strength": -6.04144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.38789, "energy": 68.984288, "activity_lines": [ 184.551333, 199.407454, 208.965524, 212.190838 ] }, { "date": "2026-06-05", "close": 174.0, "volume": 1002, "typical_volume": 278663.9, "trend": 215.258666, "fair_value": 186.891858, "relative_strength": -7.031107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.441483, "energy": 72.09737, "activity_lines": [ 178.253333, 192.893273, 205.107286, 209.427527 ] }, { "date": "2026-06-12", "close": 193.360001, "volume": 6701, "typical_volume": 273928.85, "trend": 214.199666, "fair_value": 187.296089, "relative_strength": 1.858842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.396683, "energy": 59.865208, "activity_lines": [ 182.491333, 191.006909, 203.316619, 208.01471 ] }, { "date": "2026-06-19", "close": 194.190002, "volume": 102599, "typical_volume": 274076.2, "trend": 212.83, "fair_value": 187.675512, "relative_strength": 0.338837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.130396, "energy": 37.917565, "activity_lines": [ 186.891334, 189.934, 201.734286, 206.723763 ] }, { "date": "2026-06-26", "close": 185.190002, "volume": 0, "typical_volume": 271804.2, "trend": 210.382333, "fair_value": 188.016474, "relative_strength": -4.75718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.877044, "energy": 34.897542, "activity_lines": [ 187.186668, 187.741273, 199.451191, 204.940538 ] }, { "date": "2026-07-03", "close": 179.850006, "volume": 161, "typical_volume": 270679.95, "trend": 208.759, "fair_value": 188.335705, "relative_strength": -8.521746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.423914, "energy": 30.032718, "activity_lines": [ 185.553336, 185.173093, 196.819001, 202.97071 ] }, { "date": "2026-07-10", "close": 174.619995, "volume": 139902, "typical_volume": 275983.0, "trend": 207.088, "fair_value": 188.633589, "relative_strength": -11.031451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.844794, "energy": 38.870218, "activity_lines": [ 181.987334, 182.539273, 193.894191, 200.768194 ] }, { "date": "2026-07-17", "close": 190.429993, "volume": 143547, "typical_volume": 280994.95, "trend": 206.598999, "fair_value": 189.014551, "relative_strength": -3.741209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.759848, "energy": 33.289351, "activity_lines": [ 183.649998, 183.882181, 192.707809, 199.693484 ] }, { "date": "2026-07-24", "close": 202.679993, "volume": 637403, "typical_volume": 312073.8, "trend": 206.516666, "fair_value": 189.467628, "relative_strength": 4.405249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.685632, "energy": 20.146125, "activity_lines": [ 189.591329, 187.474362, 192.845332, 199.440644 ] }, { "date": "2026-07-31", "close": 210.820007, "volume": 764868, "typical_volume": 328557.65, "trend": 206.686333, "fair_value": 189.955576, "relative_strength": 5.323292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.423439, "energy": 13.347839, "activity_lines": [ 197.679999, 192.090909, 193.850238, 199.718279 ] }, { "date": "2026-08-07", "close": 218.789993, "volume": 798108, "typical_volume": 352802.8, "trend": 207.138666, "fair_value": 190.499102, "relative_strength": 7.869403, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.25262, "energy": 28.067641, "activity_lines": [ 206.716664, 197.649998, 195.606951, 200.499161 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }