{ "ticker": { "uuid": "5a28b758-8d6a-4e8d-88f5-0dabdebf2142", "symbol": "ENRN", "name": "Siemens Energy AG", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 48.187, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -37.521, "architecture_energy": 67.894, "architecture_maturity": 9.589, "architecture_confidence": 50.208, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 36.36, "rotation_up": 17.07, "upward_expansion": 24.71, "deceleration": 43.39, "rotation_down": 69.01, "downward_expansion": 64.04 }, "activity_lines": [ 3037.898698, 3084.393293, 3192.096955, 3215.4232 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 3046.72998, "trend_reference": 3189.834994, "distance_from_trend": -0.044863, "trend_direction": "Improving", "fair_value": 1333.858304, "distance_from_fair_value": 1.284148, "fair_value_direction": "Weakening", "relative_strength": 7.928892, "relative_strength_direction": "Weakening", "price_momentum": 0.018809, "excess_performance": 0.073476, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.044863, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.077938, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.284148, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.006583, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.079289, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.29641, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.018809, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.706973, "read": "Supply-led" } ], "volume": { "latest": 1803, "relative_activity": 2.188372, "balance": 0.706973, "dry_up": 0.844459, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.033462, "annualized_volatility": 0.285987, "from_high_reference": -0.15603, "from_low_reference": 0.646728 }, "levels": { "trend_reference": 3189.834994, "fair_value_reference": 1333.858304, "structural_low": 2965.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.033134, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.026381, "regime_survival": 0.0, "best_return": 0.033134, "worst_return": 0.033134, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.154734, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.123531, "regime_survival": 0.0, "best_return": -0.154734, "worst_return": -0.154734, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.289502, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.363957, "regime_survival": 0.0, "best_return": -0.289502, "worst_return": -0.289502, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 3.60077, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 3.586972, "regime_survival": 0.0, "best_return": 3.60077, "worst_return": 3.60077, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-21", "end": "2024-03-15", "tenure": "Extended", "return": -0.312289, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-08-16", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2025-02-14", "tenure": "Developing", "return": 1.688255, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": -0.09332, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.247005, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-06-20", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.422806, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-12", "tenure": "Developing", "return": -0.10251, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": 0.203527, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-04-03", "tenure": "Established", "return": 0.356544, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.048243, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": -0.06339, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": -0.055527, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.003101, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 287.109772, "volume": 0, "typical_volume": 1031.45, "trend": 366.913341, "fair_value": 484.154839, "relative_strength": -18.993595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.872019, "energy": 67.449369, "activity_lines": [ 287.109772, 290.423981, 334.943914, 351.216478 ] }, { "date": "2023-08-25", "close": 287.109772, "volume": 0, "typical_volume": 1031.45, "trend": 363.582708, "fair_value": 482.832389, "relative_strength": -18.800998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.198848, "energy": 66.162299, "activity_lines": [ 287.109772, 287.473511, 327.692437, 346.06786 ] }, { "date": "2023-09-01", "close": 243.688873, "volume": 1092, "typical_volume": 1086.05, "trend": 358.804711, "fair_value": 481.238099, "relative_strength": -30.659634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.767467, "energy": 74.919299, "activity_lines": [ 272.636139, 279.576259, 316.679938, 338.332774 ] }, { "date": "2023-09-08", "close": 243.688873, "volume": 0, "typical_volume": 838.1, "trend": 354.026714, "fair_value": 479.664925, "relative_strength": -29.488085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.784354, "energy": 73.487392, "activity_lines": [ 261.057233, 272.301057, 306.248509, 330.905946 ] }, { "date": "2023-09-15", "close": 234.900696, "volume": 2630, "typical_volume": 969.6, "trend": 348.955778, "fair_value": 478.054634, "relative_strength": -30.158699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.17207, "energy": 73.016649, "activity_lines": [ 249.44366, 264.196208, 295.848975, 323.220396 ] }, { "date": "2023-09-22", "close": 234.900696, "volume": 0, "typical_volume": 969.6, "trend": 344.595359, "fair_value": 476.465393, "relative_strength": -30.207382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.942494, "energy": 95.779849, "activity_lines": [ 241.310693, 257.231846, 286.360155, 315.862004 ] }, { "date": "2023-09-29", "close": 234.900696, "volume": 0, "typical_volume": 969.6, "trend": 340.234941, "fair_value": 474.896791, "relative_strength": -28.695661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.179756, "energy": 91.662889, "activity_lines": [ 236.658331, 251.21674, 277.782048, 308.784929 ] }, { "date": "2023-10-06", "close": 234.900696, "volume": 0, "typical_volume": 886.1, "trend": 335.874522, "fair_value": 473.348429, "relative_strength": -26.594319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.025227, "energy": 90.558816, "activity_lines": [ 235.486574, 246.150891, 270.114656, 301.989171 ] }, { "date": "2023-10-13", "close": 234.900696, "volume": 0, "typical_volume": 886.1, "trend": 331.514103, "fair_value": 471.819918, "relative_strength": -25.792729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.66666, "energy": 89.033317, "activity_lines": [ 234.900696, 242.034297, 263.465764, 295.474731 ] }, { "date": "2023-10-20", "close": 234.900696, "volume": 0, "typical_volume": 886.1, "trend": 327.153685, "fair_value": 469.73139, "relative_strength": -23.78641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333238, "energy": 88.551552, "activity_lines": [ 234.900696, 238.866959, 257.835372, 289.241608 ] }, { "date": "2023-10-27", "close": 234.900696, "volume": 0, "typical_volume": 821.7, "trend": 322.793266, "fair_value": 468.245352, "relative_strength": -24.605657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.999217, "energy": 68.098094, "activity_lines": [ 234.900696, 236.648877, 253.223481, 283.289802 ] }, { "date": "2023-11-03", "close": 146.609238, "volume": 30641, "typical_volume": 2353.75, "trend": 315.489799, "fair_value": 466.193343, "relative_strength": -54.655308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.963017, "energy": 78.525367, "activity_lines": [ 205.47021, 219.327059, 241.223571, 271.92309 ] }, { "date": "2023-11-10", "close": 186.180923, "volume": 39185, "typical_volume": 3877.25, "trend": 309.505388, "fair_value": 464.394998, "relative_strength": -42.051618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.665088, "energy": 73.09759, "activity_lines": [ 195.116383, 211.754647, 234.433519, 263.580582 ] }, { "date": "2023-11-17", "close": 186.180923, "volume": 0, "typical_volume": 3876.55, "trend": 301.506399, "fair_value": 462.596654, "relative_strength": -43.246612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.247971, "energy": 69.161202, "activity_lines": [ 188.010541, 205.227835, 228.080232, 255.624165 ] }, { "date": "2023-11-24", "close": 186.180923, "volume": 0, "typical_volume": 3793.45, "trend": 293.507411, "fair_value": 460.002476, "relative_strength": -43.139517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.969966, "energy": 68.041052, "activity_lines": [ 184.152683, 199.746622, 222.201988, 248.183812 ] }, { "date": "2023-12-01", "close": 186.180923, "volume": 0, "typical_volume": 3677.4, "trend": 285.508422, "fair_value": 457.408298, "relative_strength": -43.758939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.94026, "energy": 67.957093, "activity_lines": [ 183.542811, 195.151223, 216.854442, 241.259522 ] }, { "date": "2023-12-08", "close": 186.180923, "volume": 0, "typical_volume": 3677.4, "trend": 277.509434, "fair_value": 454.680968, "relative_strength": -43.670137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.796229, "energy": 67.613129, "activity_lines": [ 186.180923, 191.441638, 211.98751, 234.851297 ] }, { "date": "2023-12-15", "close": 186.180923, "volume": 0, "typical_volume": 3677.4, "trend": 268.755937, "fair_value": 451.953637, "relative_strength": -45.656414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.294078, "energy": 66.740182, "activity_lines": [ 186.180923, 188.617867, 207.601192, 228.959135 ] }, { "date": "2023-12-22", "close": 197.448578, "volume": 90, "typical_volume": 3681.9, "trend": 260.378029, "fair_value": 449.298536, "relative_strength": -41.843667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.79118, "energy": 60.372446, "activity_lines": [ 189.936808, 188.728574, 204.768597, 224.35866 ] }, { "date": "2023-12-29", "close": 197.448578, "volume": 0, "typical_volume": 3681.9, "trend": 252.000121, "fair_value": 446.643435, "relative_strength": -41.130388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.554095, "energy": 55.552203, "activity_lines": [ 192.941516, 189.520229, 202.36296, 220.298695 ] }, { "date": "2024-01-05", "close": 197.448578, "volume": 0, "typical_volume": 3681.9, "trend": 243.606882, "fair_value": 443.988333, "relative_strength": -39.165918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.005062, "energy": 50.167061, "activity_lines": [ 195.195047, 190.992832, 200.384281, 216.779241 ] }, { "date": "2024-01-12", "close": 197.448578, "volume": 0, "typical_volume": 3681.9, "trend": 235.213644, "fair_value": 441.333232, "relative_strength": -37.763628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.497341, "energy": 38.760716, "activity_lines": [ 196.697401, 193.146382, 198.832561, 213.801286 ] }, { "date": "2024-01-19", "close": 197.448578, "volume": 0, "typical_volume": 3627.3, "trend": 232.531874, "fair_value": 438.67813, "relative_strength": -36.819727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.45986, "energy": 33.559003, "activity_lines": [ 197.448578, 194.375581, 197.707798, 211.36483 ] }, { "date": "2024-01-26", "close": 197.448578, "volume": 0, "typical_volume": 3627.3, "trend": 229.58216, "fair_value": 435.112433, "relative_strength": -37.614793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.606278, "energy": 29.747916, "activity_lines": [ 197.448578, 195.399913, 196.803227, 209.101392 ] }, { "date": "2024-02-02", "close": 197.448578, "volume": 0, "typical_volume": 3495.8, "trend": 226.242861, "fair_value": 431.546735, "relative_strength": -38.279823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.690201, "energy": 58.596527, "activity_lines": [ 197.448578, 196.219379, 196.118849, 207.028257 ] }, { "date": "2024-02-09", "close": 197.448578, "volume": 0, "typical_volume": 3495.8, "trend": 223.254155, "fair_value": 427.981038, "relative_strength": -36.43723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.88469, "energy": 80.122061, "activity_lines": [ 197.448578, 196.833979, 195.612813, 205.170562 ] }, { "date": "2024-02-16", "close": 197.448578, "volume": 0, "typical_volume": 3495.8, "trend": 220.265449, "fair_value": 424.41534, "relative_strength": -35.362063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.83505, "energy": 80.105026, "activity_lines": [ 197.448578, 197.243712, 195.285121, 203.505686 ] }, { "date": "2024-02-23", "close": 197.448578, "volume": 0, "typical_volume": 3495.8, "trend": 217.276742, "fair_value": 420.849643, "relative_strength": -34.002752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.483883, "energy": 81.219886, "activity_lines": [ 197.448578, 197.448578, 195.135773, 202.033629 ] }, { "date": "2024-03-01", "close": 197.448578, "volume": 0, "typical_volume": 3495.8, "trend": 214.288036, "fair_value": 417.283945, "relative_strength": -31.875084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.373364, "energy": 79.528051, "activity_lines": [ 197.448578, 197.448578, 195.164767, 200.754393 ] }, { "date": "2024-03-08", "close": 197.448578, "volume": 0, "typical_volume": 3495.8, "trend": 211.299329, "fair_value": 413.718248, "relative_strength": -30.274283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.452862, "energy": 56.200092, "activity_lines": [ 197.448578, 197.448578, 195.372106, 199.667976 ] }, { "date": "2024-03-15", "close": 197.448578, "volume": 0, "typical_volume": 3495.8, "trend": 208.310623, "fair_value": 410.15255, "relative_strength": -30.967429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.445275, "energy": 52.754768, "activity_lines": [ 197.448578, 197.448578, 195.757787, 198.77438 ] }, { "date": "2024-03-22", "close": 197.448578, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 197.448578, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 197.448578, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 197.448578, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 197.448578, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 197.448578, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 197.448578, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 197.448578, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 197.448578, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 197.448578, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 197.448578, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 197.448578, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 197.448578, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 475.610168, "volume": 88, "typical_volume": 4.4, "trend": 205.593865, "fair_value": 367.717299, "relative_strength": 118.698728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.177306, "energy": 97.408881, "activity_lines": [ 290.169108, 248.023413, 223.940158, 215.249098 ] }, { "date": "2024-06-28", "close": 475.610168, "volume": 0, "typical_volume": 4.4, "trend": 215.241507, "fair_value": 366.729241, "relative_strength": 116.386886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.654993, "energy": 98.127452, "activity_lines": [ 364.345532, 293.540764, 249.107159, 232.669505 ] }, { "date": "2024-07-05", "close": 475.610168, "volume": 0, "typical_volume": 4.4, "trend": 224.889149, "fair_value": 365.77963, "relative_strength": 113.337525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.222745, "energy": 98.327928, "activity_lines": [ 419.97785, 334.000631, 272.949581, 249.467483 ] }, { "date": "2024-07-12", "close": 475.610168, "volume": 0, "typical_volume": 4.4, "trend": 234.53679, "fair_value": 365.304187, "relative_strength": 100.170603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 457.066062, 369.403015, 295.467424, 265.643032 ] }, { "date": "2024-07-19", "close": 475.610168, "volume": 0, "typical_volume": 4.4, "trend": 243.808843, "fair_value": 364.828744, "relative_strength": 101.770094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.33332, "energy": 88.566636, "activity_lines": [ 475.610168, 399.747916, 316.660688, 281.196153 ] }, { "date": "2024-07-26", "close": 475.610168, "volume": 0, "typical_volume": 4.4, "trend": 253.080896, "fair_value": 364.353301, "relative_strength": 101.712983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333088, "energy": 88.564117, "activity_lines": [ 475.610168, 425.035333, 336.529373, 296.151078 ] }, { "date": "2024-08-02", "close": 475.610168, "volume": 0, "typical_volume": 4.4, "trend": 262.352949, "fair_value": 363.877858, "relative_strength": 100.668504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.997199, "energy": 68.09319, "activity_lines": [ 475.610168, 445.265267, 355.073479, 310.507805 ] }, { "date": "2024-08-09", "close": 475.610168, "volume": 0, "typical_volume": 4.4, "trend": 271.625002, "fair_value": 363.402415, "relative_strength": 94.660022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.64797, "energy": 67.587857, "activity_lines": [ 475.610168, 460.437718, 372.293006, 324.266335 ] }, { "date": "2024-08-16", "close": 475.610168, "volume": 0, "typical_volume": 4.4, "trend": 280.897055, "fair_value": 362.926971, "relative_strength": 88.274482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.260857, "energy": 66.99037, "activity_lines": [ 475.610168, 470.552685, 388.187954, 337.426668 ] }, { "date": "2024-08-23", "close": 475.610168, "volume": 0, "typical_volume": 4.4, "trend": 290.169108, "fair_value": 362.451528, "relative_strength": 87.661762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.33674, "energy": 64.727983, "activity_lines": [ 475.610168, 475.610168, 402.758323, 349.988805 ] }, { "date": "2024-08-30", "close": 475.610168, "volume": 0, "typical_volume": 4.4, "trend": 299.441161, "fair_value": 361.976085, "relative_strength": 86.378758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.133789, "energy": 64.235081, "activity_lines": [ 475.610168, 475.610168, 416.004113, 361.952744 ] }, { "date": "2024-09-06", "close": 475.610168, "volume": 0, "typical_volume": 4.4, "trend": 308.713214, "fair_value": 361.500642, "relative_strength": 89.526986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.794728, "energy": 63.413933, "activity_lines": [ 475.610168, 475.610168, 427.925324, 373.318487 ] }, { "date": "2024-09-13", "close": 475.610168, "volume": 0, "typical_volume": 4.4, "trend": 317.985267, "fair_value": 361.025199, "relative_strength": 82.855435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.331599, "energy": 62.301175, "activity_lines": [ 475.610168, 475.610168, 438.521956, 384.086032 ] }, { "date": "2024-09-20", "close": 475.610168, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 475.610168, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 475.610168, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 475.610168, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 475.610168, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 475.610168, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 475.610168, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 475.610168, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 475.610168, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 475.610168, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 475.610168, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 475.610168, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 475.610168, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 475.610168, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 475.610168, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 475.610168, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 475.610168, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 475.610168, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 475.610168, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 475.610168, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 475.610168, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 1278.561646, "volume": 1840, "typical_volume": 92.0, "trend": 502.375217, "fair_value": 356.609651, "relative_strength": 210.572512, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.175005, "energy": 97.404388, "activity_lines": [ 743.260661, 621.601346, 552.081737, 527.413489 ] }, { "date": "2025-02-21", "close": 1278.561646, "volume": 0, "typical_volume": 92.0, "trend": 529.140267, "fair_value": 361.460107, "relative_strength": 197.282413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.654979, "energy": 98.127424, "activity_lines": [ 957.381055, 752.993406, 624.729728, 577.490033 ] }, { "date": "2025-02-28", "close": 1278.561646, "volume": 0, "typical_volume": 92.0, "trend": 555.905316, "fair_value": 366.310563, "relative_strength": 190.724505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222745, "energy": 98.327927, "activity_lines": [ 1117.97135, 869.786348, 693.554141, 625.839799 ] }, { "date": "2025-03-07", "close": 1278.561646, "volume": 0, "typical_volume": 92.0, "trend": 582.670365, "fair_value": 371.161019, "relative_strength": 174.936237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 1225.031547, 971.980173, 758.554975, 672.462788 ] }, { "date": "2025-03-14", "close": 1159.246704, "volume": 1180, "typical_volume": 151.0, "trend": 605.45825, "fair_value": 375.246635, "relative_strength": 141.177662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333152, "energy": 88.566261, "activity_lines": [ 1238.789999, 1037.881253, 808.368902, 709.661262 ] }, { "date": "2025-03-21", "close": 1159.246704, "volume": 0, "typical_volume": 151.0, "trend": 628.246134, "fair_value": 379.332252, "relative_strength": 131.319996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.329227, "energy": 81.732631, "activity_lines": [ 1206.972681, 1091.352579, 854.927418, 745.389549 ] }, { "date": "2025-03-28", "close": 1159.246704, "volume": 0, "typical_volume": 151.0, "trend": 651.034019, "fair_value": 383.417869, "relative_strength": 120.943396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.943119, "energy": 67.961954, "activity_lines": [ 1183.109692, 1132.39415, 898.230521, 779.647651 ] }, { "date": "2025-04-04", "close": 1159.246704, "volume": 0, "typical_volume": 151.0, "trend": 673.821903, "fair_value": 387.503486, "relative_strength": 120.122873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.222543, "energy": 66.553761, "activity_lines": [ 1167.201033, 1161.005965, 938.278213, 812.435566 ] }, { "date": "2025-04-11", "close": 1159.246704, "volume": 0, "typical_volume": 151.0, "trend": 696.609788, "fair_value": 391.589102, "relative_strength": 112.337642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.370179, "energy": 61.676467, "activity_lines": [ 1159.246704, 1177.188025, 975.070492, 843.753295 ] }, { "date": "2025-04-18", "close": 1159.246704, "volume": 0, "typical_volume": 151.0, "trend": 719.397672, "fair_value": 395.674719, "relative_strength": 99.61385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.685265, "energy": 60.361471, "activity_lines": [ 1159.246704, 1180.94033, 1008.607359, 873.600838 ] }, { "date": "2025-04-25", "close": 1445.58667, "volume": 720, "typical_volume": 187.0, "trend": 751.730222, "fair_value": 401.595848, "relative_strength": 123.994951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 90.449655, "energy": 74.651001, "activity_lines": [ 1254.693359, 1224.324691, 1066.159287, 920.451741 ] }, { "date": "2025-05-02", "close": 1439.697876, "volume": 18, "typical_volume": 187.9, "trend": 783.866479, "fair_value": 407.479229, "relative_strength": 118.463642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.891168, "energy": 74.508046, "activity_lines": [ 1329.087752, 1263.601545, 1118.531442, 964.836751 ] }, { "date": "2025-05-09", "close": 1439.697876, "volume": 0, "typical_volume": 187.9, "trend": 816.002736, "fair_value": 413.362609, "relative_strength": 108.137676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.387519, "energy": 72.336154, "activity_lines": [ 1384.7854, 1299.948648, 1166.312703, 1007.148454 ] }, { "date": "2025-05-16", "close": 1439.697876, "volume": 0, "typical_volume": 187.9, "trend": 848.138993, "fair_value": 419.24599, "relative_strength": 96.376542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.515596, "energy": 93.18045, "activity_lines": [ 1421.786304, 1333.366002, 1209.503071, 1047.38685 ] }, { "date": "2025-05-23", "close": 1439.697876, "volume": 0, "typical_volume": 187.9, "trend": 880.27525, "fair_value": 425.129371, "relative_strength": 88.895524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333292, "energy": 88.566566, "activity_lines": [ 1440.090462, 1363.853607, 1248.102544, 1085.551939 ] }, { "date": "2025-05-30", "close": 1439.697876, "volume": 0, "typical_volume": 187.9, "trend": 912.411507, "fair_value": 431.012751, "relative_strength": 84.943689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.332928, "energy": 88.565681, "activity_lines": [ 1439.697876, 1389.242099, 1282.111124, 1121.643721 ] }, { "date": "2025-06-06", "close": 1439.697876, "volume": 0, "typical_volume": 187.9, "trend": 944.547764, "fair_value": 436.896132, "relative_strength": 78.859105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997171, "energy": 88.093121, "activity_lines": [ 1439.697876, 1409.531479, 1311.528809, 1155.662197 ] }, { "date": "2025-06-13", "close": 1439.697876, "volume": 0, "typical_volume": 187.9, "trend": 976.684021, "fair_value": 443.939525, "relative_strength": 75.613705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.665981, "energy": 67.631666, "activity_lines": [ 1439.697876, 1424.721746, 1336.355601, 1187.607365 ] }, { "date": "2025-06-20", "close": 1439.697876, "volume": 0, "typical_volume": 187.9, "trend": 1008.820278, "fair_value": 450.982919, "relative_strength": 75.360591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.329116, "energy": 67.156404, "activity_lines": [ 1439.697876, 1434.812902, 1356.591499, 1217.479227 ] }, { "date": "2025-06-27", "close": 1439.697876, "volume": 0, "typical_volume": 187.9, "trend": 1040.956535, "fair_value": 458.332723, "relative_strength": 68.363763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.984569, "energy": 63.512461, "activity_lines": [ 1439.697876, 1439.804945, 1372.236503, 1245.277782 ] }, { "date": "2025-07-04", "close": 1439.697876, "volume": 0, "typical_volume": 95.9, "trend": 1073.092792, "fair_value": 465.682527, "relative_strength": 63.342165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.942982, "energy": 63.41135, "activity_lines": [ 1439.697876, 1439.697876, 1383.290613, 1271.00303 ] }, { "date": "2025-07-11", "close": 1439.697876, "volume": 0, "typical_volume": 95.9, "trend": 1105.229049, "fair_value": 473.03233, "relative_strength": 63.858003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.836411, "energy": 63.152627, "activity_lines": [ 1439.697876, 1439.697876, 1393.577408, 1294.65497 ] }, { "date": "2025-07-18", "close": 2048.410156, "volume": 2760, "typical_volume": 233.9, "trend": 1157.655715, "fair_value": 484.284136, "relative_strength": 126.729942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.158347, "energy": 77.289833, "activity_lines": [ 1642.601969, 1550.372836, 1461.069486, 1355.505365 ] }, { "date": "2025-07-25", "close": 2111.636963, "volume": 9008, "typical_volume": 684.3, "trend": 1212.189941, "fair_value": 495.941242, "relative_strength": 122.045494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.659826, "energy": 78.130288, "activity_lines": [ 1826.000846, 1661.476083, 1530.917219, 1417.052542 ] }, { "date": "2025-08-01", "close": 2262.05542, "volume": 20, "typical_volume": 626.3, "trend": 1271.738116, "fair_value": 508.562568, "relative_strength": 131.409134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.911308, "energy": 97.76017, "activity_lines": [ 2014.74327, 1787.711066, 1611.123494, 1484.785799 ] }, { "date": "2025-08-08", "close": 2262.05542, "volume": 0, "typical_volume": 626.3, "trend": 1331.286292, "fair_value": 521.183895, "relative_strength": 119.381746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.453929, "energy": 98.058817, "activity_lines": [ 2148.661857, 1898.994094, 1686.078299, 1548.677237 ] }, { "date": "2025-08-15", "close": 2262.05542, "volume": 0, "typical_volume": 626.3, "trend": 1390.834467, "fair_value": 533.805221, "relative_strength": 111.567717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.368865, "energy": 93.479094, "activity_lines": [ 2227.756608, 1995.325166, 1755.781634, 1608.726859 ] }, { "date": "2025-08-22", "close": 2262.05542, "volume": 0, "typical_volume": 626.3, "trend": 1450.382642, "fair_value": 546.426548, "relative_strength": 102.122102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.940154, "energy": 90.811962, "activity_lines": [ 2252.027523, 2076.704284, 1820.233498, 1664.934662 ] }, { "date": "2025-08-29", "close": 2026.624756, "volume": 8919, "typical_volume": 1072.25, "trend": 1502.083128, "fair_value": 557.538704, "relative_strength": 78.052729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.649543, "energy": 68.992072, "activity_lines": [ 2183.578532, 2100.32587, 1857.011925, 1702.111573 ] }, { "date": "2025-09-05", "close": 1895.172241, "volume": 1880, "typical_volume": 1166.25, "trend": 1549.401864, "fair_value": 567.808215, "relative_strength": 58.172727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.397354, "energy": 63.160975, "activity_lines": [ 2076.979517, 2089.375601, 1877.140693, 1727.472161 ] }, { "date": "2025-09-12", "close": 1895.172241, "volume": 0, "typical_volume": 1130.25, "trend": 1569.95555, "fair_value": 578.077726, "relative_strength": 51.62836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.464436, "energy": 46.769902, "activity_lines": [ 1994.83938, 2070.143981, 1893.765054, 1749.779927 ] }, { "date": "2025-09-19", "close": 1895.172241, "volume": 0, "typical_volume": 1129.35, "trend": 1590.509237, "fair_value": 588.347237, "relative_strength": 49.994794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.618544, "energy": 44.925115, "activity_lines": [ 1937.158122, 2042.631008, 1908.24853, 1770.761649 ] }, { "date": "2025-09-26", "close": 1895.172241, "volume": 0, "typical_volume": 1129.35, "trend": 1611.062923, "fair_value": 598.616749, "relative_strength": 44.450197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.272562, "energy": 47.196401, "activity_lines": [ 1903.935742, 2006.836683, 1920.563082, 1790.417327 ] }, { "date": "2025-10-03", "close": 1895.172241, "volume": 0, "typical_volume": 1129.35, "trend": 1631.61661, "fair_value": 608.88626, "relative_strength": 42.401458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.224011, "energy": 38.963454, "activity_lines": [ 1895.172241, 1973.828502, 1930.708708, 1808.74696 ] }, { "date": "2025-10-10", "close": 1895.172241, "volume": 0, "typical_volume": 1129.35, "trend": 1656.147461, "fair_value": 619.155771, "relative_strength": 42.886703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.836073, "energy": 30.088325, "activity_lines": [ 1895.172241, 1944.756043, 1938.685408, 1825.750549 ] }, { "date": "2025-10-17", "close": 2280.891357, "volume": 215, "typical_volume": 1140.1, "trend": 1693.535616, "fair_value": 631.897841, "relative_strength": 64.650851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 87.741863, "energy": 66.047756, "activity_lines": [ 2023.74528, 1992.484936, 1981.228336, 1866.056607 ] }, { "date": "2025-10-24", "close": 2280.891357, "volume": 0, "typical_volume": 1140.1, "trend": 1730.923771, "fair_value": 644.639911, "relative_strength": 62.34948, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 92.199717, "energy": 95.139138, "activity_lines": [ 2126.603711, 2039.871358, 2019.765582, 1903.950526 ] }, { "date": "2025-10-31", "close": 2317.513672, "volume": 840, "typical_volume": 1182.1, "trend": 1769.53267, "fair_value": 657.616739, "relative_strength": 57.070525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.157713, "energy": 96.816911, "activity_lines": [ 2215.954972, 2093.57391, 2057.784983, 1941.795035 ] }, { "date": "2025-11-07", "close": 2317.513672, "volume": 0, "typical_volume": 1182.1, "trend": 1808.141569, "fair_value": 670.593567, "relative_strength": 52.156228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.885897, "energy": 93.294195, "activity_lines": [ 2277.150138, 2146.268131, 2091.62431, 1977.148648 ] }, { "date": "2025-11-14", "close": 2150.418945, "volume": 3442, "typical_volume": 1354.2, "trend": 1841.180644, "fair_value": 682.499275, "relative_strength": 40.734341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.010835, "energy": 87.828346, "activity_lines": [ 2254.490967, 2163.292602, 2105.369778, 1999.23106 ] }, { "date": "2025-11-21", "close": 2150.418945, "volume": 0, "typical_volume": 1354.2, "trend": 1864.675053, "fair_value": 694.404983, "relative_strength": 38.999885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.076827, "energy": 66.396761, "activity_lines": [ 2214.815348, 2175.676225, 2115.730859, 2019.181918 ] }, { "date": "2025-11-28", "close": 2451.825684, "volume": 185, "typical_volume": 1363.45, "trend": 1898.412646, "fair_value": 708.242786, "relative_strength": 50.832391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.70035, "energy": 75.508342, "activity_lines": [ 2284.306803, 2238.220224, 2151.412959, 2057.062604 ] }, { "date": "2025-12-05", "close": 2451.825684, "volume": 0, "typical_volume": 1225.45, "trend": 1932.15024, "fair_value": 721.757195, "relative_strength": 48.074362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.03139, "energy": 75.814941, "activity_lines": [ 2342.402637, 2290.643251, 2182.275402, 2092.766671 ] }, { "date": "2025-12-12", "close": 2451.825684, "volume": 0, "typical_volume": 775.05, "trend": 1965.887834, "fair_value": 735.119328, "relative_strength": 42.024731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.93524, "energy": 90.305939, "activity_lines": [ 2391.544336, 2332.945306, 2211.216818, 2126.294119 ] }, { "date": "2025-12-19", "close": 2575.449463, "volume": 163, "typical_volume": 782.2, "trend": 2003.74622, "fair_value": 749.28033, "relative_strength": 47.658838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.477801, "energy": 96.383539, "activity_lines": [ 2472.939828, 2387.60344, 2250.311982, 2165.620676 ] }, { "date": "2025-12-26", "close": 2575.449463, "volume": 0, "typical_volume": 782.2, "trend": 2041.604606, "fair_value": 763.441332, "relative_strength": 40.961671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.362483, "energy": 93.475079, "activity_lines": [ 2525.999951, 2429.892898, 2287.914793, 2202.504756 ] }, { "date": "2026-01-02", "close": 2575.449463, "volume": 0, "typical_volume": 782.2, "trend": 2079.462992, "fair_value": 777.602334, "relative_strength": 41.27639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.152407, "energy": 85.532478, "activity_lines": [ 2550.724707, 2466.826754, 2324.025252, 2236.946359 ] }, { "date": "2026-01-09", "close": 2575.449463, "volume": 0, "typical_volume": 782.2, "trend": 2117.321379, "fair_value": 791.629967, "relative_strength": 34.4927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.258673, "energy": 69.869482, "activity_lines": [ 2567.207878, 2498.405007, 2358.643358, 2268.945487 ] }, { "date": "2026-01-16", "close": 2575.449463, "volume": 0, "typical_volume": 336.25, "trend": 2155.179765, "fair_value": 805.6576, "relative_strength": 29.848294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.609896, "energy": 88.847374, "activity_lines": [ 2575.449463, 2525.293519, 2391.769111, 2298.502137 ] }, { "date": "2026-01-23", "close": 2575.449463, "volume": 0, "typical_volume": 242.25, "trend": 2193.038151, "fair_value": 819.685938, "relative_strength": 25.512292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.170551, "energy": 87.056351, "activity_lines": [ 2575.449463, 2547.49229, 2422.281413, 2325.616311 ] }, { "date": "2026-01-30", "close": 2972.42627, "volume": 38, "typical_volume": 244.15, "trend": 2244.129098, "fair_value": 836.258998, "relative_strength": 42.967019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.006663, "energy": 95.710242, "activity_lines": [ 2707.775065, 2634.140834, 2487.361615, 2375.899416 ] }, { "date": "2026-02-06", "close": 2990.482666, "volume": 1158, "typical_volume": 302.05, "trend": 2295.821924, "fair_value": 852.947805, "relative_strength": 34.518974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.81278, "energy": 98.410556, "activity_lines": [ 2819.654346, 2709.126771, 2549.031693, 2424.051259 ] }, { "date": "2026-02-13", "close": 3276.712158, "volume": 1400, "typical_volume": 372.05, "trend": 2336.765324, "fair_value": 871.471417, "relative_strength": 44.05543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.039803, "energy": 97.166676, "activity_lines": [ 2999.274577, 2826.360671, 2632.745958, 2487.3345 ] }, { "date": "2026-02-20", "close": 3336.119873, "volume": 3520, "typical_volume": 548.05, "trend": 2377.581421, "fair_value": 890.512485, "relative_strength": 44.750069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.466472, "energy": 97.811215, "activity_lines": [ 3151.946533, 2939.398038, 2715.53934, 2551.808987 ] }, { "date": "2026-02-27", "close": 3336.119873, "volume": 0, "typical_volume": 548.05, "trend": 2413.383569, "fair_value": 909.553553, "relative_strength": 42.913999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.605135, "energy": 96.361395, "activity_lines": [ 3253.907129, 3036.357329, 2791.471066, 2613.650177 ] }, { "date": "2026-03-06", "close": 3336.820068, "volume": 0, "typical_volume": 537.3, "trend": 2449.209058, "fair_value": 928.599109, "relative_strength": 49.404089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.550535, "energy": 92.84204, "activity_lines": [ 3305.389762, 3119.613556, 2860.607822, 2673.226726 ] }, { "date": "2026-03-13", "close": 3176.51001, "volume": 1690, "typical_volume": 621.8, "trend": 2479.690877, "fair_value": 946.617037, "relative_strength": 43.64307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.642435, "energy": 68.975754, "activity_lines": [ 3279.14279, 3159.879399, 2909.448721, 2720.149368 ] }, { "date": "2026-03-20", "close": 3176.51001, "volume": 0, "typical_volume": 579.8, "trend": 2510.172697, "fair_value": 964.634965, "relative_strength": 44.759664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.222045, "energy": 68.297795, "activity_lines": [ 3240.493994, 3189.216868, 2954.02477, 2765.105441 ] }, { "date": "2026-03-27", "close": 3010.320068, "volume": 3081, "typical_volume": 733.85, "trend": 2542.962541, "fair_value": 981.587573, "relative_strength": 30.229962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.759327, "energy": 59.577422, "activity_lines": [ 3153.128695, 3177.40961, 2978.682746, 2797.373013 ] }, { "date": "2026-04-03", "close": 3143.810059, "volume": 1728, "typical_volume": 648.15, "trend": 2584.583801, "fair_value": 999.395886, "relative_strength": 28.510075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.231867, "energy": 49.190791, "activity_lines": [ 3131.980046, 3181.966522, 3012.754977, 2836.137369 ] }, { "date": "2026-04-10", "close": 3358.0, "volume": 541, "typical_volume": 675.2, "trend": 2633.344727, "fair_value": 1018.577211, "relative_strength": 34.756784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.067465, "energy": 59.212852, "activity_lines": [ 3195.048698, 3215.13323, 3062.495816, 2886.035188 ] }, { "date": "2026-04-17", "close": 3520.0, "volume": 508, "typical_volume": 691.35, "trend": 2687.505652, "fair_value": 1038.409579, "relative_strength": 39.505275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 86.208555, "energy": 69.49983, "activity_lines": [ 3310.705355, 3270.744052, 3121.91484, 2943.238754 ] }, { "date": "2026-04-24", "close": 3405.899902, "volume": 2072, "typical_volume": 794.95, "trend": 2737.863241, "fair_value": 1057.510536, "relative_strength": 34.447599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.407003, "energy": 66.696387, "activity_lines": [ 3365.429313, 3295.981814, 3165.380644, 2989.58677 ] }, { "date": "2026-05-01", "close": 3405.899902, "volume": 0, "typical_volume": 794.95, "trend": 2788.220829, "fair_value": 1076.611494, "relative_strength": 35.430474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.84748, "energy": 69.425892, "activity_lines": [ 3404.860612, 3318.870707, 3204.303238, 3032.68591 ] }, { "date": "2026-05-08", "close": 3610.0, "volume": 78, "typical_volume": 790.7, "trend": 2845.381755, "fair_value": 1097.020785, "relative_strength": 37.569885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.334116, "energy": 88.469597, "activity_lines": [ 3485.953288, 3377.599982, 3258.120725, 3085.703921 ] }, { "date": "2026-05-15", "close": 3420.419922, "volume": 1992, "typical_volume": 890.3, "trend": 2883.36604, "fair_value": 1116.069721, "relative_strength": 32.223119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.108836, "energy": 71.793118, "activity_lines": [ 3472.773275, 3396.880513, 3288.956536, 3122.803158 ] }, { "date": "2026-05-22", "close": 3532.469971, "volume": 760, "typical_volume": 928.3, "trend": 2925.085327, "fair_value": 1135.836927, "relative_strength": 34.009678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.646934, "energy": 76.639459, "activity_lines": [ 3492.78195, 3435.013783, 3326.440111, 3164.680831 ] }, { "date": "2026-05-29", "close": 3341.0, "volume": 1185, "typical_volume": 987.55, "trend": 2959.201538, "fair_value": 1154.376762, "relative_strength": 24.79411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.157044, "energy": 56.70915, "activity_lines": [ 3448.13597, 3431.862331, 3341.13121, 3191.514035 ] }, { "date": "2026-06-05", "close": 3190.0, "volume": 287, "typical_volume": 1001.9, "trend": 2988.284416, "fair_value": 1171.945699, "relative_strength": 22.150766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.231332, "energy": 29.306255, "activity_lines": [ 3357.483317, 3398.265607, 3337.795879, 3206.404259 ] }, { "date": "2026-06-12", "close": 3190.0, "volume": 0, "typical_volume": 1001.9, "trend": 3022.937118, "fair_value": 1189.514637, "relative_strength": 17.638011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.159472, "energy": 23.2779, "activity_lines": [ 3281.223991, 3361.401975, 3331.534116, 3219.418167 ] }, { "date": "2026-06-19", "close": 3190.0, "volume": 0, "typical_volume": 1000.0, "trend": 3057.589819, "fair_value": 1208.181934, "relative_strength": 16.858589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.029939, "energy": 25.056958, "activity_lines": [ 3232.964665, 3323.698526, 3322.345922, 3230.196418 ] }, { "date": "2026-06-26", "close": 3190.0, "volume": 0, "typical_volume": 942.1, "trend": 3082.19563, "fair_value": 1226.797703, "relative_strength": 16.449569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.125228, "energy": 28.658455, "activity_lines": [ 3200.066667, 3289.049623, 3312.121662, 3238.73901 ] }, { "date": "2026-07-03", "close": 3252.48999, "volume": 0, "typical_volume": 872.1, "trend": 3108.88444, "fair_value": 1245.739129, "relative_strength": 17.708955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.757857, "energy": 23.90474, "activity_lines": [ 3210.829997, 3271.762535, 3306.898748, 3249.725743 ] }, { "date": "2026-07-10", "close": 3047.919922, "volume": 1463, "typical_volume": 769.25, "trend": 3128.754248, "fair_value": 1263.43663, "relative_strength": 10.192712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -25.156926, "energy": 33.87644, "activity_lines": [ 3159.303971, 3220.070162, 3282.308314, 3245.792548 ] }, { "date": "2026-07-17", "close": 3012.870117, "volume": 35, "typical_volume": 771.0, "trend": 3143.334937, "fair_value": 1280.909453, "relative_strength": 8.258608, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.887399, "energy": 65.136374, "activity_lines": [ 3105.566683, 3168.513823, 3255.752183, 3238.316153 ] }, { "date": "2026-07-24", "close": 3037.310059, "volume": 945, "typical_volume": 818.25, "trend": 3158.73029, "fair_value": 1298.538942, "relative_strength": 9.101456, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.398184, "energy": 61.131299, "activity_lines": [ 3071.784701, 3132.258017, 3233.062951, 3231.475838 ] }, { "date": "2026-07-31", "close": 3037.310059, "volume": 0, "typical_volume": 733.75, "trend": 3174.125643, "fair_value": 1316.168431, "relative_strength": 7.920755, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.446916, "energy": 68.498246, "activity_lines": [ 3048.182048, 3102.967845, 3211.799957, 3223.642275 ] }, { "date": "2026-08-07", "close": 3046.72998, "volume": 1803, "typical_volume": 823.9, "trend": 3189.834994, "fair_value": 1333.858304, "relative_strength": 7.928892, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.52058, "energy": 67.894038, "activity_lines": [ 3037.898698, 3084.393293, 3192.096955, 3215.4232 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }