{ "ticker": { "uuid": "5a29483f-18f6-4700-8f32-13692054b93b", "symbol": "LEVI", "name": "Levi Strauss & Co.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 72.823, "architecture_energy": 69.943, "architecture_maturity": 39.439, "architecture_confidence": 81.493, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.4, "rotation_up": 75.22, "upward_expansion": 90.0, "deceleration": 62.5, "rotation_down": 17.82, "downward_expansion": 12.0 }, "activity_lines": [ 422.48262, 416.786517, 388.906964, 376.169001 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 423.850006, "trend_reference": 369.287436, "distance_from_trend": 0.147751, "trend_direction": "Improving", "fair_value": 341.948331, "distance_from_fair_value": 0.239515, "fair_value_direction": "Improving", "relative_strength": 8.12841, "relative_strength_direction": "Improving", "price_momentum": 0.060461, "excess_performance": 0.115128, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.147751, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.017302, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.239515, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.26973, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.081284, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.297843, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.060461, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 3.181537, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.026022, "annualized_volatility": 0.400576, "from_high_reference": -0.069432, "from_low_reference": 0.327726 }, "levels": { "trend_reference": 369.287436, "fair_value_reference": 341.948331, "structural_low": 319.22998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.006212, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.01323, "regime_survival": 0.785714, "best_return": 0.237805, "worst_return": -0.155172, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.031985, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.021435, "regime_survival": 0.4, "best_return": 0.256515, "worst_return": -0.104331, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.001501, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.059628, "regime_survival": 0.5, "best_return": 0.39193, "worst_return": -0.286089, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.223286, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.133482, "regime_survival": 0.5, "best_return": 0.458188, "worst_return": -0.011616, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.076056, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.173598, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.00048, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-20", "tenure": "Developing", "return": 0.125212, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-08-15", "tenure": "Developing", "return": 0.110331, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-24", "tenure": "Developing", "return": -0.013743, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-01-23", "tenure": "Established", "return": 0.040312, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.136838, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": 0.000439, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-07-24", "tenure": "Developing", "return": 0.058249, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 242.941666, "volume": 23, "typical_volume": 1160.4, "trend": 275.367619, "fair_value": 394.508608, "relative_strength": -20.207611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.398953, "energy": 26.791305, "activity_lines": [ 247.001356, 243.134654, 242.314285, 255.124012 ] }, { "date": "2023-08-25", "close": 234.976379, "volume": 296, "typical_volume": 1175.2, "trend": 272.261793, "fair_value": 394.212053, "relative_strength": -21.837142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.500041, "energy": 25.362821, "activity_lines": [ 243.332308, 241.724291, 241.044854, 252.518125 ] }, { "date": "2023-09-01", "close": 234.976379, "volume": 30, "typical_volume": 609.65, "trend": 268.948139, "fair_value": 393.915499, "relative_strength": -20.694384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.044914, "energy": 41.596123, "activity_lines": [ 239.689175, 240.60146, 240.219671, 250.112615 ] }, { "date": "2023-09-08", "close": 234.976379, "volume": 0, "typical_volume": 608.35, "trend": 265.630505, "fair_value": 393.690407, "relative_strength": -18.683041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.165856, "energy": 44.92189, "activity_lines": [ 236.834945, 239.766163, 239.573467, 247.920888 ] }, { "date": "2023-09-15", "close": 234.976379, "volume": 0, "typical_volume": 607.85, "trend": 262.520775, "fair_value": 393.370307, "relative_strength": -16.025763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.203094, "energy": 48.100659, "activity_lines": [ 235.507398, 239.109831, 239.084926, 245.943203 ] }, { "date": "2023-09-22", "close": 219.692932, "volume": 775, "typical_volume": 641.1, "trend": 258.901596, "fair_value": 392.964963, "relative_strength": -21.040986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.494231, "energy": 69.966665, "activity_lines": [ 229.881897, 235.47711, 237.281904, 243.180116 ] }, { "date": "2023-09-29", "close": 229.002396, "volume": 516, "typical_volume": 665.5, "trend": 255.592734, "fair_value": 392.619295, "relative_strength": -15.547441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.245984, "energy": 60.084367, "activity_lines": [ 228.909465, 233.668162, 236.482778, 241.251135 ] }, { "date": "2023-10-06", "close": 228.006744, "volume": 63, "typical_volume": 656.65, "trend": 252.250682, "fair_value": 391.853609, "relative_strength": -13.134228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.566174, "energy": 57.691311, "activity_lines": [ 228.003416, 231.793873, 235.635714, 239.471394 ] }, { "date": "2023-10-13", "close": 245.92865, "volume": 240, "typical_volume": 667.7, "trend": 249.506028, "fair_value": 391.298261, "relative_strength": -5.307394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.139224, "energy": 27.069817, "activity_lines": [ 233.535977, 233.519988, 236.480777, 239.063521 ] }, { "date": "2023-10-20", "close": 263.850616, "volume": 200, "typical_volume": 655.25, "trend": 247.358773, "fair_value": 390.781434, "relative_strength": 4.148154, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 9.323758, "energy": 19.278059, "activity_lines": [ 244.312376, 238.721878, 238.966421, 239.988978 ] }, { "date": "2023-10-27", "close": 253.162262, "volume": 470, "typical_volume": 678.75, "trend": 244.855239, "fair_value": 390.272455, "relative_strength": -1.255113, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.068202, "energy": 36.35988, "activity_lines": [ 249.601041, 241.67268, 240.285212, 240.363397 ] }, { "date": "2023-11-03", "close": 243.051727, "volume": 97, "typical_volume": 639.2, "trend": 242.014687, "fair_value": 389.698666, "relative_strength": -9.048946, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.333466, "energy": 39.219028, "activity_lines": [ 249.288238, 242.599374, 240.543077, 240.247041 ] }, { "date": "2023-11-10", "close": 243.051727, "volume": 0, "typical_volume": 639.2, "trend": 241.031008, "fair_value": 389.124876, "relative_strength": -8.583765, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.217747, "energy": 49.191977, "activity_lines": [ 248.038814, 243.379243, 240.837794, 240.313947 ] }, { "date": "2023-11-17", "close": 263.970093, "volume": 260, "typical_volume": 559.3, "trend": 240.893819, "fair_value": 388.666088, "relative_strength": -3.154504, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.360105, "energy": 70.565899, "activity_lines": [ 252.75918, 247.815627, 243.161589, 241.793888 ] }, { "date": "2023-11-24", "close": 259.985626, "volume": 7, "typical_volume": 380.3, "trend": 240.739869, "fair_value": 387.882669, "relative_strength": -4.794731, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.391455, "energy": 66.624849, "activity_lines": [ 254.948627, 251.000404, 245.014717, 243.025618 ] }, { "date": "2023-12-01", "close": 259.985626, "volume": 0, "typical_volume": 273.05, "trend": 241.261992, "fair_value": 387.035613, "relative_strength": -6.067243, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.633341, "energy": 72.406787, "activity_lines": [ 257.39574, 253.730467, 246.697007, 244.267279 ] }, { "date": "2023-12-08", "close": 259.985626, "volume": 0, "typical_volume": 179.5, "trend": 241.96657, "fair_value": 386.086739, "relative_strength": -6.439957, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.676073, "energy": 75.071949, "activity_lines": [ 259.387962, 255.727936, 248.221773, 245.475256 ] }, { "date": "2023-12-15", "close": 262.973999, "volume": 280, "typical_volume": 187.5, "trend": 243.235188, "fair_value": 385.067931, "relative_strength": -9.339058, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.928982, "energy": 71.207544, "activity_lines": [ 261.247381, 257.705414, 249.913906, 246.830574 ] }, { "date": "2023-12-22", "close": 260.782532, "volume": 230, "typical_volume": 185.35, "trend": 244.194231, "fair_value": 384.066892, "relative_strength": -9.844369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.091725, "energy": 63.688553, "activity_lines": [ 261.048161, 258.648675, 251.320356, 247.96266 ] }, { "date": "2023-12-29", "close": 273.383392, "volume": 228, "typical_volume": 185.75, "trend": 245.554393, "fair_value": 383.210265, "relative_strength": -5.104791, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.121288, "energy": 76.557228, "activity_lines": [ 265.261731, 261.612932, 253.913051, 249.845832 ] }, { "date": "2024-01-05", "close": 268.950653, "volume": 161, "typical_volume": 192.65, "trend": 246.766797, "fair_value": 382.388859, "relative_strength": -4.170162, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.135047, "energy": 76.731489, "activity_lines": [ 267.104537, 263.597912, 255.957584, 251.355268 ] }, { "date": "2024-01-12", "close": 268.950653, "volume": 0, "typical_volume": 177.85, "trend": 247.372129, "fair_value": 381.312908, "relative_strength": -2.817632, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.075681, "energy": 84.963615, "activity_lines": [ 268.349674, 265.295831, 257.878264, 252.786485 ] }, { "date": "2024-01-19", "close": 263.223022, "volume": 1960, "typical_volume": 274.35, "trend": 247.78654, "fair_value": 380.346605, "relative_strength": -4.243062, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.62093, "energy": 83.617528, "activity_lines": [ 267.087933, 265.481472, 259.091674, 253.809123 ] }, { "date": "2024-01-26", "close": 269.946747, "volume": 848, "typical_volume": 316.75, "trend": 248.624114, "fair_value": 379.487039, "relative_strength": -3.757621, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.331953, "energy": 80.585784, "activity_lines": [ 268.050832, 266.522859, 260.810931, 255.238814 ] }, { "date": "2024-02-02", "close": 269.946747, "volume": 0, "typical_volume": 316.75, "trend": 250.152026, "fair_value": 378.649109, "relative_strength": -5.452061, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.139377, "energy": 79.90453, "activity_lines": [ 268.402783, 267.455579, 262.363662, 256.614468 ] }, { "date": "2024-02-09", "close": 288.004364, "volume": 42, "typical_volume": 280.1, "trend": 252.188642, "fair_value": 377.815933, "relative_strength": 3.000184, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.67968, "energy": 80.905515, "activity_lines": [ 275.00305, 271.49039, 265.469641, 259.056554 ] }, { "date": "2024-02-16", "close": 288.004364, "volume": 0, "typical_volume": 254.3, "trend": 253.943284, "fair_value": 376.798195, "relative_strength": 3.786933, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.507065, "energy": 97.751272, "activity_lines": [ 280.333069, 275.01577, 268.250327, 261.367246 ] }, { "date": "2024-02-23", "close": 288.004364, "volume": 0, "typical_volume": 251.15, "trend": 255.316432, "fair_value": 375.780456, "relative_strength": 5.129759, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.045108, "energy": 95.028308, "activity_lines": [ 284.392841, 278.031719, 270.750051, 263.564735 ] }, { "date": "2024-03-01", "close": 288.004364, "volume": 0, "typical_volume": 239.15, "trend": 256.32069, "fair_value": 374.762717, "relative_strength": 7.630097, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.505432, "energy": 91.73262, "activity_lines": [ 286.800523, 280.59257, 272.964072, 265.673633 ] }, { "date": "2024-03-08", "close": 288.004364, "volume": 0, "typical_volume": 229.15, "trend": 257.690026, "fair_value": 373.305843, "relative_strength": 9.231464, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.589326, "energy": 88.855294, "activity_lines": [ 288.004364, 282.658478, 274.977733, 267.717741 ] }, { "date": "2024-03-15", "close": 302.952698, "volume": 10, "typical_volume": 206.15, "trend": 259.690393, "fair_value": 371.995706, "relative_strength": 12.681622, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.776764, "energy": 85.789608, "activity_lines": [ 292.987142, 287.17643, 278.300027, 270.637914 ] }, { "date": "2024-03-22", "close": 310.92511, "volume": 232, "typical_volume": 212.9, "trend": 262.222018, "fair_value": 370.902145, "relative_strength": 15.203686, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.28877, "energy": 78.503428, "activity_lines": [ 299.630835, 292.525692, 282.144501, 273.943379 ] }, { "date": "2024-03-29", "close": 317.901001, "volume": 309, "typical_volume": 228.35, "trend": 264.986172, "fair_value": 369.853301, "relative_strength": 16.488859, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.614722, "energy": 97.767396, "activity_lines": [ 307.071775, 298.380126, 286.330139, 277.535572 ] }, { "date": "2024-04-05", "close": 352.730621, "volume": 1281, "typical_volume": 279.4, "trend": 268.911313, "fair_value": 369.027724, "relative_strength": 27.675054, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.418643, "energy": 91.652045, "activity_lines": [ 324.12948, 309.573073, 293.476458, 283.196504 ] }, { "date": "2024-04-12", "close": 326.879974, "volume": 59, "typical_volume": 282.0, "trend": 271.974766, "fair_value": 367.508204, "relative_strength": 21.132011, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.24622, "energy": 68.391565, "activity_lines": [ 328.255218, 314.560741, 297.738142, 286.936418 ] }, { "date": "2024-04-19", "close": 326.869995, "volume": 14, "typical_volume": 282.7, "trend": 275.547335, "fair_value": 365.94407, "relative_strength": 22.208042, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.247206, "energy": 68.38772, "activity_lines": [ 329.785923, 318.511445, 301.680331, 290.478045 ] }, { "date": "2024-04-26", "close": 326.869995, "volume": 0, "typical_volume": 282.7, "trend": 278.809589, "fair_value": 364.281735, "relative_strength": 17.640821, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.892441, "energy": 67.866872, "activity_lines": [ 329.722141, 321.755501, 305.304023, 293.789185 ] }, { "date": "2024-05-03", "close": 326.869995, "volume": 0, "typical_volume": 268.7, "trend": 282.10503, "fair_value": 362.564473, "relative_strength": 18.47518, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.762721, "energy": 65.492846, "activity_lines": [ 328.595367, 324.29291, 308.609218, 296.889856 ] }, { "date": "2024-05-10", "close": 326.989655, "volume": 0, "typical_volume": 257.2, "trend": 284.807064, "fair_value": 360.937086, "relative_strength": 16.709039, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.724676, "energy": 64.858572, "activity_lines": [ 326.910547, 326.145427, 311.621542, 299.785638 ] }, { "date": "2024-05-17", "close": 362.878754, "volume": 2018, "typical_volume": 346.7, "trend": 288.108002, "fair_value": 359.628867, "relative_strength": 28.720918, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.968551, "energy": 75.015837, "activity_lines": [ 338.904824, 333.814411, 317.736604, 304.822522 ] }, { "date": "2024-05-24", "close": 361.881805, "volume": 2920, "typical_volume": 484.65, "trend": 291.731986, "fair_value": 358.447919, "relative_strength": 32.232602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.156222, "energy": 74.775761, "activity_lines": [ 348.166866, 339.940779, 323.33055, 309.582122 ] }, { "date": "2024-05-31", "close": 404.749359, "volume": 880, "typical_volume": 528.65, "trend": 297.121908, "fair_value": 357.745441, "relative_strength": 46.827608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.953379, "energy": 80.882779, "activity_lines": [ 369.383972, 352.78981, 332.564591, 316.873565 ] }, { "date": "2024-06-07", "close": 404.749359, "volume": 7, "typical_volume": 431.0, "trend": 302.511829, "fair_value": 356.974795, "relative_strength": 50.969771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.410064, "energy": 95.106247, "activity_lines": [ 385.409121, 363.932945, 341.151972, 323.817272 ] }, { "date": "2024-06-14", "close": 444.227356, "volume": 1358, "typical_volume": 456.5, "trend": 308.520404, "fair_value": 356.531746, "relative_strength": 65.612949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.12618, "energy": 99.226914, "activity_lines": [ 409.401644, 380.674837, 352.825226, 332.960209 ] }, { "date": "2024-06-21", "close": 452.60144, "volume": 100, "typical_volume": 461.5, "trend": 314.940931, "fair_value": 356.015016, "relative_strength": 64.541567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.995169, "energy": 98.213703, "activity_lines": [ 428.369682, 397.275712, 364.466105, 342.25576 ] }, { "date": "2024-06-28", "close": 434.248199, "volume": 8, "typical_volume": 459.8, "trend": 320.749684, "fair_value": 355.380637, "relative_strength": 56.773573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.639043, "energy": 88.847165, "activity_lines": [ 435.23846, 408.25379, 373.489272, 349.953003 ] }, { "date": "2024-07-05", "close": 341.943451, "volume": 519, "typical_volume": 485.75, "trend": 323.481611, "fair_value": 353.944582, "relative_strength": 22.640419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.561395, "energy": 62.529896, "activity_lines": [ 406.514563, 400.496855, 373.025111, 351.320343 ] }, { "date": "2024-07-12", "close": 341.943451, "volume": 0, "typical_volume": 485.75, "trend": 326.113926, "fair_value": 352.572175, "relative_strength": 15.955229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.989042, "energy": 39.365033, "activity_lines": [ 381.977726, 392.465858, 372.304098, 352.511429 ] }, { "date": "2024-07-19", "close": 333.968048, "volume": 114, "typical_volume": 491.45, "trend": 328.553443, "fair_value": 351.256848, "relative_strength": 15.180827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.039136, "energy": 34.416397, "activity_lines": [ 358.969482, 382.710724, 370.566669, 353.018147 ] }, { "date": "2024-07-26", "close": 329.980408, "volume": 1009, "typical_volume": 541.9, "trend": 330.440011, "fair_value": 349.991829, "relative_strength": 14.937924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.53095, "energy": 39.545114, "activity_lines": [ 341.982646, 372.103685, 368.230591, 353.110209 ] }, { "date": "2024-08-02", "close": 330.110046, "volume": 0, "typical_volume": 541.4, "trend": 332.478657, "fair_value": 348.54303, "relative_strength": 15.622435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.875042, "energy": 42.704652, "activity_lines": [ 333.213757, 362.118369, 365.706973, 353.088921 ] }, { "date": "2024-08-09", "close": 324.12619, "volume": 13, "typical_volume": 530.45, "trend": 334.317842, "fair_value": 346.992215, "relative_strength": 11.218973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.37075, "energy": 50.051749, "activity_lines": [ 329.392794, 351.622747, 362.484143, 352.550052 ] }, { "date": "2024-08-16", "close": 324.12619, "volume": 88, "typical_volume": 519.4, "trend": 336.347947, "fair_value": 345.696035, "relative_strength": 8.554346, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.848876, "energy": 60.590913, "activity_lines": [ 326.759647, 342.593, 359.198451, 351.892526 ] }, { "date": "2024-08-23", "close": 324.12619, "volume": 0, "typical_volume": 455.35, "trend": 338.153929, "fair_value": 344.22543, "relative_strength": 9.133323, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.638654, "energy": 55.647226, "activity_lines": [ 325.314319, 335.02913, 355.883116, 351.104026 ] }, { "date": "2024-08-30", "close": 364.028625, "volume": 341, "typical_volume": 469.45, "trend": 341.289991, "fair_value": 343.010609, "relative_strength": 22.859932, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.958125, "energy": 21.45114, "activity_lines": [ 337.825925, 336.903905, 356.504223, 352.773361 ] }, { "date": "2024-09-06", "close": 380.464264, "volume": 12, "typical_volume": 469.35, "trend": 344.371988, "fair_value": 341.901146, "relative_strength": 31.663021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 23.081624, "energy": 19.975992, "activity_lines": [ 353.546197, 343.377393, 358.513732, 355.300733 ] }, { "date": "2024-09-13", "close": 380.464264, "volume": 0, "typical_volume": 469.35, "trend": 347.453984, "fair_value": 341.109976, "relative_strength": 28.10779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.827432, "energy": 44.471414, "activity_lines": [ 365.909521, 350.828771, 360.26803, 357.629267 ] }, { "date": "2024-09-20", "close": 375.487671, "volume": 2073, "typical_volume": 573.0, "trend": 350.370095, "fair_value": 340.286905, "relative_strength": 24.774488, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.582178, "energy": 47.722758, "activity_lines": [ 372.85811, 356.674935, 361.293155, 359.437892 ] }, { "date": "2024-09-27", "close": 375.487671, "volume": 0, "typical_volume": 573.0, "trend": 353.286205, "fair_value": 339.510941, "relative_strength": 22.319052, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.510023, "energy": 48.384466, "activity_lines": [ 376.382599, 361.911204, 362.086768, 361.058381 ] }, { "date": "2024-10-04", "close": 374.490387, "volume": 1880, "typical_volume": 566.1, "trend": 356.169072, "fair_value": 338.537608, "relative_strength": 21.370173, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.393493, "energy": 63.710775, "activity_lines": [ 376.150562, 366.211247, 362.554458, 362.426393 ] }, { "date": "2024-10-11", "close": 378.978302, "volume": 16, "typical_volume": 420.9, "trend": 358.703259, "fair_value": 337.593044, "relative_strength": 22.42258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.341547, "energy": 51.200877, "activity_lines": [ 376.717045, 370.518002, 363.394276, 363.897956 ] }, { "date": "2024-10-18", "close": 378.978302, "volume": 0, "typical_volume": 376.9, "trend": 360.971699, "fair_value": 336.648479, "relative_strength": 20.305657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.981813, "energy": 47.340735, "activity_lines": [ 377.382593, 373.936243, 364.152681, 365.206023 ] }, { "date": "2024-10-25", "close": 378.978302, "volume": 6, "typical_volume": 376.85, "trend": 363.007609, "fair_value": 335.703406, "relative_strength": 22.342492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.959282, "energy": 44.157633, "activity_lines": [ 378.147205, 376.357173, 365.033806, 366.36774 ] }, { "date": "2024-11-01", "close": 379.108002, "volume": 0, "typical_volume": 308.95, "trend": 363.886855, "fair_value": 334.759164, "relative_strength": 24.097131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.701355, "energy": 39.14323, "activity_lines": [ 378.722341, 377.804374, 366.050003, 367.406475 ] }, { "date": "2024-11-08", "close": 379.108002, "volume": 0, "typical_volume": 303.95, "trend": 365.627789, "fair_value": 333.814922, "relative_strength": 20.185747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.44983, "energy": 37.048374, "activity_lines": [ 379.056122, 378.251906, 367.376292, 368.388484 ] }, { "date": "2024-11-15", "close": 379.108002, "volume": 0, "typical_volume": 303.55, "trend": 367.369056, "fair_value": 332.870681, "relative_strength": 22.493513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.173665, "energy": 35.875179, "activity_lines": [ 379.082062, 378.425266, 369.052549, 369.258175 ] }, { "date": "2024-11-22", "close": 379.108002, "volume": 0, "typical_volume": 277.6, "trend": 369.110323, "fair_value": 331.611344, "relative_strength": 21.595282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.68483, "energy": 36.359278, "activity_lines": [ 379.099355, 378.623287, 370.991379, 370.015527 ] }, { "date": "2024-11-29", "close": 349.178436, "volume": 121, "typical_volume": 283.65, "trend": 369.853938, "fair_value": 330.468878, "relative_strength": 12.617799, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -22.258556, "energy": 19.010376, "activity_lines": [ 369.13148, 373.404227, 369.9028, 368.729598 ] }, { "date": "2024-12-06", "close": 366.856812, "volume": 953, "typical_volume": 325.6, "trend": 371.182843, "fair_value": 329.439736, "relative_strength": 13.947335, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.235458, "energy": 16.745744, "activity_lines": [ 367.043054, 371.877767, 370.463423, 368.536235 ] }, { "date": "2024-12-13", "close": 366.856812, "volume": 0, "typical_volume": 275.15, "trend": 371.315445, "fair_value": 328.410593, "relative_strength": 12.485386, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -35.15983, "energy": 31.239947, "activity_lines": [ 365.771375, 370.508232, 370.867434, 368.257137 ] }, { "date": "2024-12-20", "close": 366.856812, "volume": 0, "typical_volume": 275.15, "trend": 371.481279, "fair_value": 327.38145, "relative_strength": 16.091979, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -39.404537, "energy": 36.296266, "activity_lines": [ 365.316441, 369.277489, 371.095842, 367.969483 ] }, { "date": "2024-12-27", "close": 366.856812, "volume": 0, "typical_volume": 274.5, "trend": 370.218194, "fair_value": 326.47124, "relative_strength": 15.851767, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.19401, "energy": 22.675198, "activity_lines": [ 365.678254, 368.267137, 371.149266, 367.67113 ] }, { "date": "2025-01-03", "close": 366.856812, "volume": 0, "typical_volume": 270.1, "trend": 368.955109, "fair_value": 325.785907, "relative_strength": 15.702949, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.085666, "energy": 34.517874, "activity_lines": [ 366.856812, 367.477176, 370.999211, 367.454267 ] }, { "date": "2025-01-10", "close": 366.856812, "volume": 0, "typical_volume": 270.1, "trend": 366.376091, "fair_value": 325.20881, "relative_strength": 13.349477, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 6.539263, "energy": 25.978501, "activity_lines": [ 366.856812, 366.907605, 370.645676, 367.318893 ] }, { "date": "2025-01-17", "close": 366.856812, "volume": 55, "typical_volume": 255.8, "trend": 363.517936, "fair_value": 324.663547, "relative_strength": 11.712666, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.776594, "energy": 22.648522, "activity_lines": [ 366.856812, 366.560784, 370.088663, 367.349907 ] }, { "date": "2025-01-24", "close": 366.856812, "volume": 0, "typical_volume": 255.2, "trend": 361.271557, "fair_value": 324.118285, "relative_strength": 7.875974, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 18.428178, "energy": 18.826352, "activity_lines": [ 366.856812, 366.436711, 369.518181, 367.565318 ] }, { "date": "2025-01-31", "close": 366.13855, "volume": 32, "typical_volume": 256.8, "trend": 362.07806, "fair_value": 323.536583, "relative_strength": 7.192922, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.44605, "energy": 14.087661, "activity_lines": [ 366.617391, 366.404794, 368.944092, 367.879318 ] }, { "date": "2025-02-07", "close": 366.13855, "volume": 0, "typical_volume": 153.15, "trend": 362.884563, "fair_value": 322.833249, "relative_strength": 3.360392, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.927803, "energy": 8.736228, "activity_lines": [ 366.425855, 366.608685, 368.43822, 368.141285 ] }, { "date": "2025-02-14", "close": 366.26828, "volume": 0, "typical_volume": 153.15, "trend": 363.961238, "fair_value": 322.130746, "relative_strength": 0.488488, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.968905, "energy": 6.379641, "activity_lines": [ 366.325446, 366.527798, 367.989223, 368.359589 ] }, { "date": "2025-02-21", "close": 364.272247, "volume": 5, "typical_volume": 59.4, "trend": 365.104299, "fair_value": 321.415448, "relative_strength": 0.08748, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.268007, "energy": 12.031132, "activity_lines": [ 365.598928, 366.094696, 367.394029, 368.379655 ] }, { "date": "2025-02-28", "close": 364.272247, "volume": 0, "typical_volume": 58.6, "trend": 366.243039, "fair_value": 321.15516, "relative_strength": 2.274583, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.358063, "energy": 60.445311, "activity_lines": [ 365.044714, 365.708587, 366.847493, 368.325974 ] }, { "date": "2025-03-07", "close": 354.292175, "volume": 20, "typical_volume": 59.6, "trend": 367.248572, "fair_value": 320.910817, "relative_strength": -1.900235, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -72.663844, "energy": 89.89744, "activity_lines": [ 361.336114, 363.554911, 365.420503, 367.55495 ] }, { "date": "2025-03-14", "close": 327.346069, "volume": 33, "typical_volume": 60.95, "trend": 367.355901, "fair_value": 320.525585, "relative_strength": -8.965148, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -99.929379, "energy": 99.871592, "activity_lines": [ 349.435237, 356.73039, 361.54477, 364.980595 ] }, { "date": "2025-03-21", "close": 327.346069, "volume": 120, "typical_volume": 66.95, "trend": 367.46323, "fair_value": 320.038333, "relative_strength": -9.473875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -99.732475, "energy": 99.900086, "activity_lines": [ 340.120526, 350.624247, 357.914905, 362.399316 ] }, { "date": "2025-03-28", "close": 318.353973, "volume": 2503, "typical_volume": 192.1, "trend": 365.940742, "fair_value": 319.563618, "relative_strength": -12.898136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -99.223486, "energy": 99.727049, "activity_lines": [ 330.403263, 343.601555, 353.675135, 359.230977 ] }, { "date": "2025-04-04", "close": 330.918854, "volume": 2006, "typical_volume": 292.4, "trend": 364.289228, "fair_value": 319.163842, "relative_strength": -6.527377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.662269, "energy": 88.928655, "activity_lines": [ 327.935512, 339.745256, 350.921325, 356.9715 ] }, { "date": "2025-04-11", "close": 270.519531, "volume": 57, "typical_volume": 295.25, "trend": 360.624404, "fair_value": 318.541701, "relative_strength": -23.544144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -98.474109, "energy": 80.511374, "activity_lines": [ 307.558213, 325.56068, 342.644671, 350.921842 ] }, { "date": "2025-04-18", "close": 270.519531, "volume": 0, "typical_volume": 289.2, "trend": 357.125466, "fair_value": 317.744433, "relative_strength": -25.579591, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -97.086958, "energy": 78.956338, "activity_lines": [ 292.765757, 313.114631, 334.885105, 345.108624 ] }, { "date": "2025-04-25", "close": 270.649353, "volume": 0, "typical_volume": 241.55, "trend": 353.630855, "fair_value": 317.091283, "relative_strength": -30.230623, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.244118, "energy": 76.572596, "activity_lines": [ 281.805011, 302.430714, 327.51247, 339.52952 ] }, { "date": "2025-05-02", "close": 270.649353, "volume": 0, "typical_volume": 241.55, "trend": 350.169488, "fair_value": 316.539423, "relative_strength": -28.921169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.658767, "energy": 92.139444, "activity_lines": [ 274.624046, 293.485323, 320.597965, 334.175875 ] }, { "date": "2025-05-09", "close": 270.649353, "volume": 0, "typical_volume": 241.55, "trend": 346.558523, "fair_value": 316.08311, "relative_strength": -29.675939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.327056, "energy": 88.542157, "activity_lines": [ 270.623389, 286.242166, 314.14159, 329.045544 ] }, { "date": "2025-05-16", "close": 270.649353, "volume": 0, "typical_volume": 241.55, "trend": 342.947558, "fair_value": 315.715977, "relative_strength": -31.099186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.303135, "energy": 84.443679, "activity_lines": [ 270.640698, 280.701243, 308.143347, 324.148178 ] }, { "date": "2025-05-23", "close": 270.649353, "volume": 0, "typical_volume": 241.55, "trend": 339.336593, "fair_value": 315.183227, "relative_strength": -31.228062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.895872, "energy": 67.848071, "activity_lines": [ 270.649353, 276.6811, 302.603234, 319.483778 ] }, { "date": "2025-05-30", "close": 270.649353, "volume": 0, "typical_volume": 241.55, "trend": 335.721304, "fair_value": 314.542188, "relative_strength": -30.021414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.369773, "energy": 66.914548, "activity_lines": [ 270.649353, 273.691805, 297.521252, 315.052343 ] }, { "date": "2025-06-06", "close": 270.649353, "volume": 0, "typical_volume": 238.8, "trend": 332.106016, "fair_value": 313.945739, "relative_strength": -29.683857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.856712, "energy": 66.011349, "activity_lines": [ 270.649353, 271.73336, 292.897401, 310.854152 ] }, { "date": "2025-06-13", "close": 270.649353, "volume": 0, "typical_volume": 238.8, "trend": 328.490728, "fair_value": 313.380565, "relative_strength": -28.1303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.722864, "energy": 62.87657, "activity_lines": [ 270.649353, 270.642272, 288.73168, 306.889206 ] }, { "date": "2025-06-20", "close": 304.537933, "volume": 8, "typical_volume": 237.6, "trend": 326.005059, "fair_value": 313.146583, "relative_strength": -16.671468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.263773, "energy": 49.912402, "activity_lines": [ 281.945546, 276.808553, 288.251575, 305.343865 ] }, { "date": "2025-06-27", "close": 337.348114, "volume": 50, "typical_volume": 240.1, "trend": 325.610715, "fair_value": 313.226116, "relative_strength": -8.857805, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 6.658318, "energy": 35.112353, "activity_lines": [ 301.919228, 288.321804, 291.189584, 306.075675 ] }, { "date": "2025-07-04", "close": 337.348114, "volume": 0, "typical_volume": 240.1, "trend": 324.627091, "fair_value": 313.196086, "relative_strength": -9.586532, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 35.230382, "energy": 56.800548, "activity_lines": [ 317.446326, 298.619991, 294.264691, 306.832926 ] }, { "date": "2025-07-11", "close": 405.005463, "volume": 1147, "typical_volume": 297.2, "trend": 325.898713, "fair_value": 313.583259, "relative_strength": 10.891729, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.951871, "energy": 65.974998, "activity_lines": [ 351.079289, 320.006809, 303.92107, 312.018628 ] }, { "date": "2025-07-18", "close": 405.005463, "volume": 0, "typical_volume": 297.2, "trend": 327.170335, "fair_value": 313.657033, "relative_strength": 11.199476, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.693149, "energy": 86.241546, "activity_lines": [ 375.755178, 338.950789, 313.383481, 317.122289 ] }, { "date": "2025-07-25", "close": 384.886047, "volume": 16, "typical_volume": 297.0, "trend": 327.771309, "fair_value": 313.601072, "relative_strength": 3.596569, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.904987, "energy": 76.513619, "activity_lines": [ 384.767521, 351.793855, 320.73579, 320.845883 ] }, { "date": "2025-08-01", "close": 370.802338, "volume": 10, "typical_volume": 295.85, "trend": 327.902827, "fair_value": 313.454831, "relative_strength": 0.488852, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.657877, "energy": 79.563988, "activity_lines": [ 383.728754, 359.999215, 326.601108, 323.622079 ] }, { "date": "2025-08-08", "close": 374.567993, "volume": 58, "typical_volume": 292.75, "trend": 328.159866, "fair_value": 313.466474, "relative_strength": -0.636398, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.229919, "energy": 58.87507, "activity_lines": [ 381.714923, 367.068277, 332.618125, 326.632735 ] }, { "date": "2025-08-15", "close": 374.567993, "volume": 0, "typical_volume": 167.6, "trend": 328.416906, "fair_value": 313.395282, "relative_strength": -1.188597, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.11933, "energy": 65.979038, "activity_lines": [ 377.219767, 372.247909, 338.410276, 329.626807 ] }, { "date": "2025-08-22", "close": 389.55072, "volume": 30, "typical_volume": 68.8, "trend": 329.173369, "fair_value": 313.420134, "relative_strength": 1.038732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.044576, "energy": 68.737376, "activity_lines": [ 379.748018, 378.262244, 345.361667, 333.570924 ] }, { "date": "2025-08-29", "close": 410.526489, "volume": 41, "typical_volume": 68.0, "trend": 330.652967, "fair_value": 313.579446, "relative_strength": 7.380446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.72528, "energy": 72.940653, "activity_lines": [ 390.298509, 385.928511, 354.031552, 338.819513 ] }, { "date": "2025-09-05", "close": 410.526489, "volume": 13, "typical_volume": 68.65, "trend": 332.132565, "fair_value": 313.738758, "relative_strength": 4.43983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.702142, "energy": 71.558692, "activity_lines": [ 399.139636, 391.667714, 362.034736, 343.972643 ] }, { "date": "2025-09-12", "close": 410.526489, "volume": 0, "typical_volume": 68.65, "trend": 333.607839, "fair_value": 314.149757, "relative_strength": 2.413855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.482316, "energy": 70.042966, "activity_lines": [ 405.332487, 396.076401, 369.371221, 349.030316 ] }, { "date": "2025-09-19", "close": 416.519592, "volume": 11, "typical_volume": 69.2, "trend": 335.349417, "fair_value": 314.599173, "relative_strength": 5.04647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.480786, "energy": 90.709611, "activity_lines": [ 411.125805, 400.244227, 376.612396, 354.379461 ] }, { "date": "2025-09-26", "close": 423.511505, "volume": 12, "typical_volume": 69.8, "trend": 337.324059, "fair_value": 315.220782, "relative_strength": 5.011398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.827602, "energy": 93.475569, "activity_lines": [ 416.452988, 405.473962, 383.824847, 360.067338 ] }, { "date": "2025-10-03", "close": 444.487305, "volume": 382, "typical_volume": 88.9, "trend": 340.330563, "fair_value": 316.037448, "relative_strength": 10.768767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.197254, "energy": 96.153557, "activity_lines": [ 426.508053, 414.181006, 392.307078, 366.981096 ] }, { "date": "2025-10-10", "close": 438.494232, "volume": 12945, "typical_volume": 736.15, "trend": 344.035502, "fair_value": 317.013222, "relative_strength": 11.826843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.279568, "energy": 94.433265, "activity_lines": [ 432.301371, 420.71474, 399.390741, 373.314235 ] }, { "date": "2025-10-17", "close": 384.057037, "volume": 3262, "typical_volume": 899.25, "trend": 345.925868, "fair_value": 317.640041, "relative_strength": -3.654658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.429046, "energy": 66.269765, "activity_lines": [ 418.084442, 416.120042, 400.490648, 375.89627 ] }, { "date": "2025-10-24", "close": 384.19693, "volume": 0, "typical_volume": 899.25, "trend": 348.120633, "fair_value": 318.267756, "relative_strength": -2.375292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.528938, "energy": 54.787778, "activity_lines": [ 405.678774, 411.37825, 401.063841, 378.365371 ] }, { "date": "2025-10-31", "close": 384.19693, "volume": 0, "typical_volume": 899.25, "trend": 349.896569, "fair_value": 318.792756, "relative_strength": -4.510261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.525948, "energy": 43.537179, "activity_lines": [ 395.42795, 406.461386, 401.096332, 380.692874 ] }, { "date": "2025-11-07", "close": 363.713074, "volume": 402, "typical_volume": 918.95, "trend": 353.00302, "fair_value": 319.100398, "relative_strength": -10.042509, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.141385, "energy": 41.845432, "activity_lines": [ 380.970146, 397.917527, 398.637276, 381.584261 ] }, { "date": "2025-11-14", "close": 393.689423, "volume": 142, "typical_volume": 923.55, "trend": 357.108683, "fair_value": 319.737243, "relative_strength": -0.633972, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.353554, "energy": 31.577301, "activity_lines": [ 381.889407, 395.675066, 398.751324, 384.20919 ] }, { "date": "2025-11-21", "close": 374.704407, "volume": 110, "typical_volume": 929.05, "trend": 360.577185, "fair_value": 320.252389, "relative_strength": -4.312673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.830215, "energy": 31.068219, "activity_lines": [ 379.467316, 390.286913, 396.788984, 385.344398 ] }, { "date": "2025-11-28", "close": 399.684692, "volume": 875, "typical_volume": 915.45, "trend": 364.878363, "fair_value": 320.828545, "relative_strength": -0.473849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.756842, "energy": 20.825824, "activity_lines": [ 385.995496, 390.09194, 397.027831, 387.867463 ] }, { "date": "2025-12-05", "close": 399.684692, "volume": 0, "typical_volume": 915.45, "trend": 369.179541, "fair_value": 321.4047, "relative_strength": 0.124792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.831116, "energy": 19.555522, "activity_lines": [ 391.491158, 390.203056, 397.292015, 390.113033 ] }, { "date": "2025-12-12", "close": 399.684692, "volume": 0, "typical_volume": 914.65, "trend": 373.480719, "fair_value": 321.980856, "relative_strength": -1.659458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.60877, "energy": 23.414415, "activity_lines": [ 395.954303, 390.747386, 397.581536, 392.081107 ] }, { "date": "2025-12-19", "close": 399.684692, "volume": 0, "typical_volume": 914.15, "trend": 377.781897, "fair_value": 322.557011, "relative_strength": -0.162411, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.421333, "energy": 31.035001, "activity_lines": [ 398.01934, 392.10631, 397.800588, 393.771686 ] }, { "date": "2025-12-26", "close": 399.684692, "volume": 0, "typical_volume": 911.25, "trend": 382.083075, "fair_value": 323.20679, "relative_strength": -2.295346, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.639812, "energy": 29.42646, "activity_lines": [ 399.684692, 394.170862, 397.882105, 395.18477 ] }, { "date": "2026-01-02", "close": 399.684692, "volume": 0, "typical_volume": 911.25, "trend": 386.384253, "fair_value": 323.738644, "relative_strength": 0.372829, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.015084, "energy": 27.997123, "activity_lines": [ 399.684692, 395.951275, 397.844018, 396.320358 ] }, { "date": "2026-01-09", "close": 399.684692, "volume": 0, "typical_volume": 909.75, "trend": 390.685431, "fair_value": 324.324679, "relative_strength": -2.138005, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.664387, "energy": 25.225744, "activity_lines": [ 399.684692, 397.450092, 397.686328, 397.178451 ] }, { "date": "2026-01-16", "close": 399.684692, "volume": 0, "typical_volume": 907.7, "trend": 393.856989, "fair_value": 324.891591, "relative_strength": -3.290943, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.203527, "energy": 28.243003, "activity_lines": [ 399.684692, 398.667313, 397.48038, 397.759048 ] }, { "date": "2026-01-23", "close": 399.684692, "volume": 0, "typical_volume": 907.05, "trend": 395.934875, "fair_value": 325.350139, "relative_strength": -4.402717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.350349, "energy": 23.42792, "activity_lines": [ 399.684692, 399.230505, 397.326061, 398.135029 ] }, { "date": "2026-01-30", "close": 399.684692, "volume": 0, "typical_volume": 907.05, "trend": 398.012761, "fair_value": 325.768721, "relative_strength": -3.183858, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.784423, "energy": 14.732699, "activity_lines": [ 399.684692, 399.684692, 397.223369, 398.376953 ] }, { "date": "2026-02-06", "close": 399.684692, "volume": 0, "typical_volume": 906.5, "trend": 397.835402, "fair_value": 326.186537, "relative_strength": -7.197374, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.211667, "energy": 21.583533, "activity_lines": [ 399.684692, 399.684692, 397.172304, 398.484819 ] }, { "date": "2026-02-13", "close": 369.837799, "volume": 20, "typical_volume": 906.9, "trend": 396.663147, "fair_value": 326.453008, "relative_strength": -14.499287, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.886429, "energy": 70.281309, "activity_lines": [ 389.735728, 394.257984, 394.358845, 396.678522 ] }, { "date": "2026-02-20", "close": 369.837799, "volume": 0, "typical_volume": 887.8, "trend": 396.161539, "fair_value": 326.719479, "relative_strength": -14.011096, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.817123, "energy": 97.609187, "activity_lines": [ 381.776556, 389.373947, 391.800975, 394.947855 ] }, { "date": "2026-02-27", "close": 369.837799, "volume": 5, "typical_volume": 240.8, "trend": 396.129387, "fair_value": 326.985951, "relative_strength": -13.481517, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.207001, "energy": 98.322404, "activity_lines": [ 375.807178, 385.032581, 389.598578, 393.249549 ] }, { "date": "2026-03-06", "close": 369.837799, "volume": 0, "typical_volume": 77.7, "trend": 395.971714, "fair_value": 327.252422, "relative_strength": -7.863324, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.819246, "energy": 95.036734, "activity_lines": [ 371.827592, 381.233885, 387.723117, 391.553317 ] }, { "date": "2026-03-13", "close": 369.837799, "volume": 0, "typical_volume": 77.7, "trend": 395.814041, "fair_value": 327.518893, "relative_strength": -5.342893, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333309, "energy": 88.566614, "activity_lines": [ 369.837799, 377.977861, 385.915367, 389.867258 ] }, { "date": "2026-03-20", "close": 319.22998, "volume": 50, "typical_volume": 80.2, "trend": 393.470016, "fair_value": 327.460955, "relative_strength": -16.031106, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -98.645087, "energy": 99.494043, "activity_lines": [ 352.968526, 366.063085, 379.356201, 384.926351 ] }, { "date": "2026-03-27", "close": 319.22998, "volume": 0, "typical_volume": 60.1, "trend": 390.426799, "fair_value": 327.403017, "relative_strength": -18.927445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -98.406247, "energy": 79.438846, "activity_lines": [ 339.473108, 355.611123, 373.106401, 380.136671 ] }, { "date": "2026-04-03", "close": 319.22998, "volume": 0, "typical_volume": 53.0, "trend": 387.383582, "fair_value": 327.34508, "relative_strength": -21.965177, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.961775, "energy": 78.236098, "activity_lines": [ 329.351544, 346.621973, 367.068426, 375.543328 ] }, { "date": "2026-04-10", "close": 319.22998, "volume": 0, "typical_volume": 47.5, "trend": 384.340365, "fair_value": 327.644233, "relative_strength": -22.14627, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.409886, "energy": 73.493352, "activity_lines": [ 322.603835, 339.095636, 361.38502, 371.146322 ] }, { "date": "2026-04-17", "close": 319.22998, "volume": 0, "typical_volume": 3.75, "trend": 381.097378, "fair_value": 327.97208, "relative_strength": -21.789843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.332884, "energy": 88.565092, "activity_lines": [ 319.22998, 333.032112, 355.965777, 366.945652 ] }, { "date": "2026-04-24", "close": 319.369995, "volume": 0, "typical_volume": 3.75, "trend": 377.625995, "fair_value": 328.323144, "relative_strength": -21.041467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.329412, "energy": 84.243081, "activity_lines": [ 319.276652, 328.456859, 350.942987, 362.96324 ] }, { "date": "2026-05-01", "close": 319.369995, "volume": 0, "typical_volume": 3.75, "trend": 373.455418, "fair_value": 328.804221, "relative_strength": -19.406587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.976742, "energy": 68.043517, "activity_lines": [ 319.313989, 324.799202, 346.302648, 359.204788 ] }, { "date": "2026-05-08", "close": 319.369995, "volume": 0, "typical_volume": 3.75, "trend": 369.48461, "fair_value": 329.320386, "relative_strength": -21.655888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.572839, "energy": 67.405344, "activity_lines": [ 319.341992, 322.059141, 342.04476, 355.715406 ] }, { "date": "2026-05-15", "close": 319.369995, "volume": 0, "typical_volume": 3.75, "trend": 367.328375, "fair_value": 329.925863, "relative_strength": -19.498399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.315296, "energy": 85.953387, "activity_lines": [ 319.360661, 320.236677, 338.169322, 352.482205 ] }, { "date": "2026-05-22", "close": 319.369995, "volume": 0, "typical_volume": 3.75, "trend": 365.167477, "fair_value": 330.485855, "relative_strength": -19.929516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.952531, "energy": 81.455616, "activity_lines": [ 319.369995, 319.331809, 334.676336, 349.388116 ] }, { "date": "2026-05-29", "close": 319.369995, "volume": 0, "typical_volume": 3.75, "trend": 363.006579, "fair_value": 331.042211, "relative_strength": -20.220375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.876968, "energy": 79.584511, "activity_lines": [ 319.369995, 319.344538, 331.565801, 346.43344 ] }, { "date": "2026-06-05", "close": 400.519989, "volume": 0, "typical_volume": 3.75, "trend": 364.233477, "fair_value": 332.118759, "relative_strength": 3.277333, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 8.104618, "energy": 32.99334, "activity_lines": [ 346.419993, 334.109265, 336.566287, 348.85366 ] }, { "date": "2026-06-12", "close": 400.519989, "volume": 5, "typical_volume": 4.0, "trend": 364.461162, "fair_value": 333.078562, "relative_strength": 0.133506, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.832958, "energy": 64.484489, "activity_lines": [ 368.059991, 347.395992, 341.562796, 351.194725 ] }, { "date": "2026-06-19", "close": 397.337153, "volume": 0, "typical_volume": 4.0, "trend": 365.215587, "fair_value": 334.017962, "relative_strength": -0.444961, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.427824, "energy": 65.449186, "activity_lines": [ 383.229045, 358.626022, 346.2522, 353.315757 ] }, { "date": "2026-06-26", "close": 407.293849, "volume": 0, "typical_volume": 4.0, "trend": 365.469225, "fair_value": 335.059464, "relative_strength": 2.716912, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.663026, "energy": 64.831997, "activity_lines": [ 396.519186, 370.246229, 351.901039, 356.030483 ] }, { "date": "2026-07-03", "close": 407.326649, "volume": 0, "typical_volume": 3.0, "trend": 365.723957, "fair_value": 336.233934, "relative_strength": 2.893033, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.710115, "energy": 80.298069, "activity_lines": [ 403.958671, 380.271239, 357.516769, 358.730962 ] }, { "date": "2026-07-10", "close": 416.51635, "volume": 582, "typical_volume": 32.1, "trend": 366.285013, "fair_value": 337.449386, "relative_strength": 6.416859, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.933242, "energy": 86.300474, "activity_lines": [ 408.597613, 390.367892, 363.829189, 362.007891 ] }, { "date": "2026-07-17", "close": 417.26144, "volume": 952, "typical_volume": 79.45, "trend": 366.870904, "fair_value": 338.615388, "relative_strength": 6.712269, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.914328, "energy": 63.77243, "activity_lines": [ 412.418493, 398.833718, 369.990292, 365.296693 ] }, { "date": "2026-07-24", "close": 423.850006, "volume": 75, "typical_volume": 83.2, "trend": 367.676415, "fair_value": 339.75026, "relative_strength": 8.92466, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.595119, "energy": 74.027984, "activity_lines": [ 417.319466, 406.717621, 376.55305, 368.972764 ] }, { "date": "2026-07-31", "close": 423.850006, "volume": 0, "typical_volume": 83.2, "trend": 368.481925, "fair_value": 340.814192, "relative_strength": 8.089064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.371441, "energy": 71.743425, "activity_lines": [ 420.452915, 412.701887, 382.858607, 372.596866 ] }, { "date": "2026-08-07", "close": 423.850006, "volume": 0, "typical_volume": 80.7, "trend": 369.287436, "fair_value": 341.948331, "relative_strength": 8.12841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.823108, "energy": 69.942755, "activity_lines": [ 422.48262, 416.786517, 388.906964, 376.169001 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }