{ "ticker": { "uuid": "5a2afd75-5cad-4ee9-9065-5977dac15189", "symbol": "TITAN", "name": "Titan Company Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 83.207, "architecture_energy": 89.267, "architecture_maturity": 19.568, "architecture_confidence": 77.494, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.82, "rotation_up": 85.81, "upward_expansion": 98.44, "deceleration": 39.02, "rotation_down": 8.38, "downward_expansion": 20.44 }, "activity_lines": [ 4806.493392, 4651.286204, 4490.354582, 4412.883197 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 4941.0, "trend_reference": 4316.79008, "distance_from_trend": 0.1446, "trend_direction": "Improving", "fair_value": 3635.426157, "distance_from_fair_value": 0.359125, "fair_value_direction": "Improving", "relative_strength": 21.945882, "relative_strength_direction": "Improving", "price_momentum": 0.19319, "excess_performance": 0.236899, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.1446, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.048429, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.359125, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.074217, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.219459, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.006821, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.19319, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.190177, "read": "Demand-led" } ], "volume": { "latest": 4684197, "relative_activity": 1.059801, "balance": 1.190177, "dry_up": 0.887148, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.041288, "annualized_volatility": 0.249021, "from_high_reference": -0.012787, "from_low_reference": 0.495867 }, "levels": { "trend_reference": 4316.79008, "fair_value_reference": 3635.426157, "structural_low": 3825.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.007465, "positive_rate": 0.567568, "directional_follow_through": 0.567568, "median_excess_return": 0.001163, "regime_survival": 0.756757, "best_return": 0.12952, "worst_return": -0.120002, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.032105, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": 0.040491, "regime_survival": 0.428571, "best_return": 0.373856, "worst_return": -0.107219, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.003739, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.030231, "regime_survival": 0.375, "best_return": 0.498821, "worst_return": -0.152465, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.21392, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.034845, "regime_survival": 0.25, "best_return": 0.25369, "worst_return": 0.019609, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": -0.025723, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": -0.052009, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-12-13", "tenure": "Developing", "return": 0.101248, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-02-21", "tenure": "Developing", "return": -0.052544, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-04-25", "tenure": "Developing", "return": 0.093574, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.050359, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.014861, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": -0.039904, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.047938, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": -0.054047, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": 0.116491, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-05-29", "tenure": "Extended", "return": 0.087597, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-10", "tenure": "Developing", "return": 0.079631, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.065307, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3031.378174, "volume": 3647542, "typical_volume": 4400352.5, "trend": 2693.081071, "fair_value": 2133.302016, "relative_strength": 7.860128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.895352, "energy": 41.167797, "activity_lines": [ 2980.23335, 2988.333332, 2919.416808, 2823.560166 ] }, { "date": "2023-08-25", "close": 3048.023682, "volume": 3289667, "typical_volume": 4398217.8, "trend": 2717.708748, "fair_value": 2145.682098, "relative_strength": 8.482426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.697657, "energy": 46.649026, "activity_lines": [ 3006.773096, 2999.806237, 2940.059456, 2846.459689 ] }, { "date": "2023-09-01", "close": 3097.313477, "volume": 3381340, "typical_volume": 4399620.5, "trend": 2739.626001, "fair_value": 2158.219393, "relative_strength": 9.105261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.749002, "energy": 56.294543, "activity_lines": [ 3043.720655, 3018.028644, 2962.90263, 2870.950317 ] }, { "date": "2023-09-08", "close": 3179.099121, "volume": 3929619, "typical_volume": 4405504.5, "trend": 2764.091154, "fair_value": 2171.227301, "relative_strength": 9.585041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.846526, "energy": 72.909195, "activity_lines": [ 3099.33086, 3047.739866, 2990.981926, 2899.303421 ] }, { "date": "2023-09-15", "close": 3228.289551, "volume": 5168609, "typical_volume": 4440126.65, "trend": 2789.146004, "fair_value": 2184.576729, "relative_strength": 9.052068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.805381, "energy": 83.240822, "activity_lines": [ 3151.814014, 3083.480544, 3020.721745, 2929.251705 ] }, { "date": "2023-09-22", "close": 3254.027344, "volume": 4734967, "typical_volume": 4393771.6, "trend": 2818.400204, "fair_value": 2198.433573, "relative_strength": 12.629686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.991137, "energy": 85.752534, "activity_lines": [ 3197.549528, 3121.827437, 3050.001188, 2959.244049 ] }, { "date": "2023-09-29", "close": 3129.113525, "volume": 5054481, "typical_volume": 4466942.85, "trend": 2843.589665, "fair_value": 2210.926017, "relative_strength": 8.386903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.297331, "energy": 67.138564, "activity_lines": [ 3186.803825, 3133.506707, 3064.77939, 2979.29007 ] }, { "date": "2023-10-06", "close": 3289.057129, "volume": 3706278, "typical_volume": 4486246.45, "trend": 2874.790755, "fair_value": 2224.086794, "relative_strength": 13.673223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.59415, "energy": 65.377024, "activity_lines": [ 3223.966667, 3171.149876, 3092.970546, 3008.029906 ] }, { "date": "2023-10-13", "close": 3263.219727, "volume": 3352617, "typical_volume": 4476342.5, "trend": 2902.484212, "fair_value": 2237.284246, "relative_strength": 12.013496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.804489, "energy": 59.609416, "activity_lines": [ 3239.734131, 3198.263841, 3115.7821, 3033.08984 ] }, { "date": "2023-10-20", "close": 3245.779297, "volume": 3043491, "typical_volume": 4357467.05, "trend": 2928.35153, "fair_value": 2250.252813, "relative_strength": 12.370582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.009511, "energy": 54.11742, "activity_lines": [ 3244.080078, 3215.352663, 3134.32783, 3055.23791 ] }, { "date": "2023-10-27", "close": 3101.188965, "volume": 3504275, "typical_volume": 4331508.35, "trend": 2948.687647, "fair_value": 2262.773922, "relative_strength": 10.008002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.676696, "energy": 40.545216, "activity_lines": [ 3199.063265, 3201.654275, 3137.144936, 3066.388712 ] }, { "date": "2023-11-03", "close": 3254.027344, "volume": 4924408, "typical_volume": 4373059.4, "trend": 2973.01062, "fair_value": 2275.720879, "relative_strength": 14.065558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.778014, "energy": 41.067887, "activity_lines": [ 3215.181804, 3214.475395, 3153.317355, 3086.088048 ] }, { "date": "2023-11-10", "close": 3235.991211, "volume": 4692064, "typical_volume": 4411146.9, "trend": 2995.504118, "fair_value": 2288.331613, "relative_strength": 11.955917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.343672, "energy": 33.479683, "activity_lines": [ 3216.96071, 3220.271698, 3166.211671, 3103.054537 ] }, { "date": "2023-11-17", "close": 3317.975342, "volume": 2712195, "typical_volume": 4335523.05, "trend": 3021.30328, "fair_value": 2300.983749, "relative_strength": 12.582736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.022426, "energy": 42.453074, "activity_lines": [ 3249.605388, 3238.452792, 3185.36805, 3123.859133 ] }, { "date": "2023-11-24", "close": 3375.711914, "volume": 3623913, "typical_volume": 4168130.45, "trend": 3046.598519, "fair_value": 2314.030924, "relative_strength": 13.714196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.059679, "energy": 56.188254, "activity_lines": [ 3297.845215, 3264.606423, 3208.598577, 3146.724206 ] }, { "date": "2023-12-01", "close": 3467.68335, "volume": 3688075, "typical_volume": 4058900.2, "trend": 3071.953198, "fair_value": 2327.188256, "relative_strength": 13.613158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.551746, "energy": 76.288331, "activity_lines": [ 3368.080013, 3304.801727, 3239.343248, 3173.890969 ] }, { "date": "2023-12-08", "close": 3611.925781, "volume": 4378984, "typical_volume": 4057025.45, "trend": 3100.785327, "fair_value": 2341.237082, "relative_strength": 13.912012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.447874, "energy": 89.779118, "activity_lines": [ 3461.962663, 3367.338272, 3281.771783, 3208.72791 ] }, { "date": "2023-12-15", "close": 3578.039063, "volume": 4313196, "typical_volume": 4101734.7, "trend": 3130.850342, "fair_value": 2354.58297, "relative_strength": 9.831887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.780323, "energy": 89.559435, "activity_lines": [ 3520.689844, 3414.935192, 3317.857613, 3239.518473 ] }, { "date": "2023-12-22", "close": 3604.671631, "volume": 3720598, "typical_volume": 3965772.0, "trend": 3160.465886, "fair_value": 2368.247598, "relative_strength": 10.774271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.673441, "energy": 88.950152, "activity_lines": [ 3565.491358, 3462.120179, 3353.576477, 3270.087589 ] }, { "date": "2023-12-29", "close": 3652.470703, "volume": 2935988, "typical_volume": 3890115.35, "trend": 3187.729077, "fair_value": 2381.822863, "relative_strength": 9.910075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.212953, "energy": 89.501544, "activity_lines": [ 3607.112809, 3511.787691, 3390.426536, 3301.829835 ] }, { "date": "2024-01-05", "close": 3689.338623, "volume": 2605981, "typical_volume": 3838037.3, "trend": 3215.739128, "fair_value": 2395.697583, "relative_strength": 10.718819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.912818, "energy": 87.846816, "activity_lines": [ 3642.572982, 3560.764071, 3427.673137, 3334.191741 ] }, { "date": "2024-01-12", "close": 3702.704834, "volume": 3714471, "typical_volume": 3859277.5, "trend": 3241.617676, "fair_value": 2410.108348, "relative_strength": 9.695648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.071006, "energy": 77.680863, "activity_lines": [ 3667.71154, 3601.477042, 3463.059565, 3365.608884 ] }, { "date": "2024-01-19", "close": 3786.775879, "volume": 6415280, "typical_volume": 4010974.5, "trend": 3270.798812, "fair_value": 2424.969979, "relative_strength": 12.966502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.023695, "energy": 78.446778, "activity_lines": [ 3714.821842, 3649.317884, 3503.33523, 3400.780381 ] }, { "date": "2024-01-26", "close": 3746.628174, "volume": 2336633, "typical_volume": 3931325.2, "trend": 3295.059253, "fair_value": 2440.021778, "relative_strength": 12.56262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.494858, "energy": 66.60412, "activity_lines": [ 3734.633789, 3679.844878, 3536.504149, 3431.479049 ] }, { "date": "2024-02-02", "close": 3589.814697, "volume": 6667029, "typical_volume": 4006246.2, "trend": 3310.911296, "fair_value": 2453.50564, "relative_strength": 5.020114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.605854, "energy": 56.866776, "activity_lines": [ 3692.710807, 3674.066642, 3552.035933, 3450.495529 ] }, { "date": "2024-02-09", "close": 3569.14502, "volume": 5592101, "typical_volume": 4049102.9, "trend": 3328.66792, "fair_value": 2466.953264, "relative_strength": 4.411617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.491801, "energy": 42.801608, "activity_lines": [ 3648.075, 3660.637505, 3563.877628, 3467.15577 ] }, { "date": "2024-02-16", "close": 3632.545898, "volume": 4004226, "typical_volume": 3996590.15, "trend": 3351.163053, "fair_value": 2481.24063, "relative_strength": 4.677799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.10578, "energy": 30.909858, "activity_lines": [ 3632.585726, 3656.891042, 3580.256941, 3486.760801 ] }, { "date": "2024-02-23", "close": 3668.867676, "volume": 3848675, "typical_volume": 4003710.0, "trend": 3374.514478, "fair_value": 2495.878546, "relative_strength": 4.534141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.665817, "energy": 25.111492, "activity_lines": [ 3633.880973, 3659.373628, 3597.698174, 3507.257873 ] }, { "date": "2024-03-01", "close": 3742.355225, "volume": 4985378, "typical_volume": 4085348.05, "trend": 3403.051611, "fair_value": 2510.562733, "relative_strength": 5.606886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.988738, "energy": 33.363454, "activity_lines": [ 3667.532617, 3673.566158, 3620.329599, 3530.989534 ] }, { "date": "2024-03-08", "close": 3763.223877, "volume": 3125318, "typical_volume": 4089439.4, "trend": 3428.546208, "fair_value": 2525.328303, "relative_strength": 5.055225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.516475, "energy": 43.925725, "activity_lines": [ 3708.425342, 3689.049649, 3642.666918, 3554.226454 ] }, { "date": "2024-03-15", "close": 3610.484619, "volume": 4691293, "typical_volume": 4148790.3, "trend": 3447.849756, "fair_value": 2539.222397, "relative_strength": 2.674258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.425427, "energy": 35.174762, "activity_lines": [ 3686.844369, 3674.748673, 3647.993619, 3565.964416 ] }, { "date": "2024-03-22", "close": 3683.525391, "volume": 3915590, "typical_volume": 4098349.4, "trend": 3469.033146, "fair_value": 2553.329692, "relative_strength": 4.140659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.904913, "energy": 32.906492, "activity_lines": [ 3686.854346, 3675.161546, 3657.851366, 3581.169296 ] }, { "date": "2024-03-29", "close": 3778.030762, "volume": 4064676, "typical_volume": 4066980.0, "trend": 3491.723722, "fair_value": 2567.705095, "relative_strength": 5.385891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.234193, "energy": 36.11222, "activity_lines": [ 3714.967481, 3693.105931, 3674.664396, 3601.104626 ] }, { "date": "2024-04-05", "close": 3730.976807, "volume": 4245106, "typical_volume": 4143625.55, "trend": 3510.119645, "fair_value": 2581.57278, "relative_strength": 2.935101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.848941, "energy": 29.403135, "activity_lines": [ 3720.118425, 3702.654053, 3684.414957, 3616.540309 ] }, { "date": "2024-04-12", "close": 3596.671875, "volume": 4072659, "typical_volume": 4166062.85, "trend": 3522.399056, "fair_value": 2594.850641, "relative_strength": -0.98527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.586696, "energy": 18.602755, "activity_lines": [ 3681.259619, 3688.067667, 3679.407897, 3622.124324 ] }, { "date": "2024-04-19", "close": 3540.773682, "volume": 5156852, "typical_volume": 4239501.7, "trend": 3531.957267, "fair_value": 2608.323119, "relative_strength": -1.068217, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.17876, "energy": 5.273538, "activity_lines": [ 3634.87155, 3663.193297, 3668.025011, 3623.309784 ] }, { "date": "2024-04-26", "close": 3562.387451, "volume": 4779407, "typical_volume": 4259522.85, "trend": 3546.399732, "fair_value": 2621.74352, "relative_strength": -1.840054, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.978847, "energy": 11.850919, "activity_lines": [ 3600.335466, 3642.764546, 3658.352529, 3625.273021 ] }, { "date": "2024-05-03", "close": 3511.805664, "volume": 4784227, "typical_volume": 4283074.4, "trend": 3553.824683, "fair_value": 2635.124671, "relative_strength": -3.548173, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.516369, "energy": 18.042786, "activity_lines": [ 3557.014648, 3614.414715, 3644.098631, 3623.041146 ] }, { "date": "2024-05-10", "close": 3269.281494, "volume": 15225910, "typical_volume": 4858340.0, "trend": 3554.026742, "fair_value": 2646.89216, "relative_strength": -8.4775, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.381168, "energy": 56.027779, "activity_lines": [ 3450.600781, 3544.825253, 3607.06259, 3604.683521 ] }, { "date": "2024-05-17", "close": 3340.135742, "volume": 5171001, "typical_volume": 4970090.65, "trend": 3557.171956, "fair_value": 2658.593098, "relative_strength": -8.222298, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.860128, "energy": 63.149471, "activity_lines": [ 3398.584684, 3496.719722, 3578.371668, 3590.884102 ] }, { "date": "2024-05-24", "close": 3391.065186, "volume": 3310655, "typical_volume": 5005324.35, "trend": 3566.834497, "fair_value": 2670.376544, "relative_strength": -8.825334, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.230194, "energy": 61.56526, "activity_lines": [ 3380.647477, 3465.566602, 3556.018479, 3580.167536 ] }, { "date": "2024-05-31", "close": 3221.631348, "volume": 6762346, "typical_volume": 5157718.1, "trend": 3565.754631, "fair_value": 2680.426889, "relative_strength": -11.637202, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.720663, "energy": 79.76183, "activity_lines": [ 3316.212891, 3407.596773, 3518.949084, 3557.896365 ] }, { "date": "2024-06-07", "close": 3422.517334, "volume": 9619330, "typical_volume": 5317920.6, "trend": 3571.972168, "fair_value": 2691.455987, "relative_strength": -9.117862, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.588815, "energy": 53.684941, "activity_lines": [ 3341.457373, 3394.549743, 3503.302514, 3548.655249 ] }, { "date": "2024-06-14", "close": 3507.979736, "volume": 8895797, "typical_volume": 5645878.8, "trend": 3578.305648, "fair_value": 2703.141171, "relative_strength": -7.479517, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.776713, "energy": 34.427253, "activity_lines": [ 3401.141878, 3403.505211, 3497.529784, 3544.526705 ] }, { "date": "2024-06-21", "close": 3378.494385, "volume": 8532279, "typical_volume": 5739141.3, "trend": 3578.398397, "fair_value": 2713.727744, "relative_strength": -10.899663, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.108219, "energy": 29.251907, "activity_lines": [ 3401.751384, 3392.972381, 3480.561537, 3531.635656 ] }, { "date": "2024-06-28", "close": 3393.98584, "volume": 5898704, "typical_volume": 5754471.45, "trend": 3575.941813, "fair_value": 2724.40794, "relative_strength": -12.223432, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.490018, "energy": 20.788038, "activity_lines": [ 3404.967464, 3389.223043, 3466.074955, 3519.738071 ] }, { "date": "2024-07-05", "close": 3259.540527, "volume": 5603909, "typical_volume": 5834455.6, "trend": 3564.195638, "fair_value": 2734.441865, "relative_strength": -16.516082, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.276498, "energy": 34.13236, "activity_lines": [ 3363.17373, 3363.697971, 3439.618148, 3499.325085 ] }, { "date": "2024-07-12", "close": 3220.15918, "volume": 11407642, "typical_volume": 6212403.95, "trend": 3552.266309, "fair_value": 2744.382726, "relative_strength": -17.890982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.043258, "energy": 51.662397, "activity_lines": [ 3305.725602, 3336.518963, 3411.186952, 3477.129185 ] }, { "date": "2024-07-19", "close": 3249.22168, "volume": 3942711, "typical_volume": 6160270.6, "trend": 3540.417977, "fair_value": 2754.448781, "relative_strength": -17.074267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.927531, "energy": 58.757162, "activity_lines": [ 3271.455518, 3319.926709, 3387.660321, 3457.577918 ] }, { "date": "2024-07-26", "close": 3483.666016, "volume": 15025069, "typical_volume": 6755258.15, "trend": 3534.791154, "fair_value": 2765.931632, "relative_strength": -12.064466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.122696, "energy": 32.530754, "activity_lines": [ 3332.584082, 3346.325422, 3388.809977, 3453.916501 ] }, { "date": "2024-08-02", "close": 3451.961426, "volume": 6939362, "typical_volume": 6867661.6, "trend": 3526.878581, "fair_value": 2776.748097, "relative_strength": -12.364853, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.161961, "energy": 19.570774, "activity_lines": [ 3376.133008, 3364.350022, 3388.271376, 3448.572648 ] }, { "date": "2024-08-09", "close": 3321.703369, "volume": 6486280, "typical_volume": 6996196.1, "trend": 3514.178532, "fair_value": 2786.412265, "relative_strength": -14.273437, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.433642, "energy": 17.825975, "activity_lines": [ 3372.397542, 3357.584135, 3376.082119, 3435.335538 ] }, { "date": "2024-08-16", "close": 3434.414307, "volume": 4348754, "typical_volume": 7010400.0, "trend": 3502.433146, "fair_value": 2796.55281, "relative_strength": -11.810042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.345965, "energy": 17.845533, "activity_lines": [ 3402.0882, 3369.491655, 3376.350198, 3430.189458 ] }, { "date": "2024-08-23", "close": 3559.28833, "volume": 6356761, "typical_volume": 7115982.75, "trend": 3496.188485, "fair_value": 2807.83708, "relative_strength": -9.479175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.281948, "energy": 10.816518, "activity_lines": [ 3459.119857, 3403.887234, 3390.14731, 3433.857535 ] }, { "date": "2024-08-30", "close": 3554.452881, "volume": 6097535, "typical_volume": 7217226.55, "trend": 3495.009758, "fair_value": 2817.845473, "relative_strength": -10.880329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.615, "energy": 15.851184, "activity_lines": [ 3493.868587, 3436.470757, 3404.301467, 3437.616528 ] }, { "date": "2024-09-06", "close": 3684.411865, "volume": 7207950, "typical_volume": 7319781.45, "trend": 3498.851986, "fair_value": 2828.592029, "relative_strength": -6.056632, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.026668, "energy": 49.820414, "activity_lines": [ 3567.217855, 3489.48394, 3431.033714, 3449.836019 ] }, { "date": "2024-09-13", "close": 3755.697266, "volume": 5204927, "typical_volume": 7341057.45, "trend": 3502.957031, "fair_value": 2839.40768, "relative_strength": -6.009042, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.392112, "energy": 62.399544, "activity_lines": [ 3648.832227, 3550.177632, 3463.871054, 3466.406682 ] }, { "date": "2024-09-20", "close": 3785.806641, "volume": 4096591, "typical_volume": 7306675.65, "trend": 3506.854997, "fair_value": 2850.433428, "relative_strength": -6.639498, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.85668, "energy": 71.69767, "activity_lines": [ 3711.55013, 3607.324725, 3498.655432, 3484.655044 ] }, { "date": "2024-09-27", "close": 3805.248291, "volume": 6782611, "typical_volume": 6884510.7, "trend": 3508.951432, "fair_value": 2861.135518, "relative_strength": -7.392488, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.194594, "energy": 71.632348, "activity_lines": [ 3757.322429, 3657.722164, 3533.986628, 3503.906224 ] }, { "date": "2024-10-04", "close": 3659.088135, "volume": 4983377, "typical_volume": 6875129.5, "trend": 3505.480241, "fair_value": 2869.670354, "relative_strength": -6.563286, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.078567, "energy": 70.050787, "activity_lines": [ 3737.977344, 3671.435454, 3552.845587, 3513.592463 ] }, { "date": "2024-10-11", "close": 3463.975098, "volume": 7294034, "typical_volume": 7074298.45, "trend": 3500.59659, "fair_value": 2875.652007, "relative_strength": -11.078173, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.712585, "energy": 32.677496, "activity_lines": [ 3646.618897, 3646.484153, 3551.603531, 3510.914712 ] }, { "date": "2024-10-18", "close": 3371.304199, "volume": 3573950, "typical_volume": 6914878.65, "trend": 3490.189217, "fair_value": 2882.00167, "relative_strength": -12.746003, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.480918, "energy": 14.724538, "activity_lines": [ 3539.065934, 3604.465168, 3541.188485, 3502.573268 ] }, { "date": "2024-10-25", "close": 3256.749023, "volume": 4044051, "typical_volume": 6636114.7, "trend": 3472.813159, "fair_value": 2887.797014, "relative_strength": -13.061491, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -21.595091, "energy": 30.523074, "activity_lines": [ 3418.954118, 3540.716135, 3519.150694, 3487.51261 ] }, { "date": "2024-11-01", "close": 3283.817383, "volume": 3681451, "typical_volume": 6375397.4, "trend": 3457.907845, "fair_value": 2893.460903, "relative_strength": -12.413783, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -28.603954, "energy": 38.262631, "activity_lines": [ 3343.135596, 3485.118901, 3500.480215, 3475.319334 ] }, { "date": "2024-11-08", "close": 3176.689941, "volume": 9845962, "typical_volume": 6441081.55, "trend": 3443.908447, "fair_value": 2897.756316, "relative_strength": -14.349109, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.319141, "energy": 58.282512, "activity_lines": [ 3266.369987, 3415.052512, 3472.674563, 3457.176243 ] }, { "date": "2024-11-15", "close": 3174.147461, "volume": 4121086, "typical_volume": 6352200.65, "trend": 3431.687573, "fair_value": 2902.423293, "relative_strength": -11.811864, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.997034, "energy": 63.510225, "activity_lines": [ 3220.916764, 3351.392272, 3445.587743, 3439.772309 ] }, { "date": "2024-11-22", "close": 3298.772461, "volume": 5907443, "typical_volume": 6367377.35, "trend": 3422.900407, "fair_value": 2909.065378, "relative_strength": -9.414471, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.935454, "energy": 52.504538, "activity_lines": [ 3236.327051, 3319.668657, 3431.41682, 3431.19714 ] }, { "date": "2024-11-29", "close": 3239.251465, "volume": 6187662, "typical_volume": 6106378.35, "trend": 3413.815267, "fair_value": 2914.839038, "relative_strength": -11.462102, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.51445, "energy": 43.40538, "activity_lines": [ 3236.732454, 3285.430766, 3411.390412, 3419.348821 ] }, { "date": "2024-12-06", "close": 3459.688232, "volume": 7370512, "typical_volume": 6277768.4, "trend": 3420.162158, "fair_value": 2922.214936, "relative_strength": -7.154374, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.128691, "energy": 16.086346, "activity_lines": [ 3311.783284, 3301.209655, 3412.267067, 3422.308367 ] }, { "date": "2024-12-13", "close": 3498.322021, "volume": 4713302, "typical_volume": 5762180.05, "trend": 3425.435034, "fair_value": 2930.211479, "relative_strength": -6.155666, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.402961, "energy": 10.918718, "activity_lines": [ 3387.987321, 3330.295778, 3415.820908, 3427.350939 ] }, { "date": "2024-12-20", "close": 3346.179688, "volume": 4915379, "typical_volume": 5660980.9, "trend": 3423.938851, "fair_value": 2936.985672, "relative_strength": -5.417336, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.761462, "energy": 19.28137, "activity_lines": [ 3392.035107, 3334.64268, 3404.815212, 3422.237691 ] }, { "date": "2024-12-27", "close": 3299.270996, "volume": 2382530, "typical_volume": 5455793.4, "trend": 3426.526839, "fair_value": 2942.17506, "relative_strength": -7.276882, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.951904, "energy": 21.330795, "activity_lines": [ 3368.977848, 3332.602464, 3389.845745, 3414.194604 ] }, { "date": "2025-01-03", "close": 3441.293457, "volume": 4699030, "typical_volume": 5473307.2, "trend": 3427.15271, "fair_value": 2947.956587, "relative_strength": -3.727163, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.366089, "energy": 14.612685, "activity_lines": [ 3393.228174, 3357.694207, 3388.509047, 3415.147289 ] }, { "date": "2025-01-10", "close": 3429.927734, "volume": 7249173, "typical_volume": 5517927.8, "trend": 3424.550977, "fair_value": 2953.538394, "relative_strength": -1.408132, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.827311, "energy": 10.348802, "activity_lines": [ 3400.220459, 3377.364102, 3386.057142, 3415.326323 ] }, { "date": "2025-01-17", "close": 3347.326172, "volume": 5315598, "typical_volume": 5478830.95, "trend": 3423.512036, "fair_value": 2958.999446, "relative_strength": -2.445705, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.307974, "energy": 9.851599, "activity_lines": [ 3381.662923, 3379.35898, 3376.354424, 3410.344077 ] }, { "date": "2025-01-24", "close": 3391.941895, "volume": 3614565, "typical_volume": 5299161.7, "trend": 3423.443905, "fair_value": 2966.091345, "relative_strength": -0.299725, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.235774, "energy": 10.249203, "activity_lines": [ 3388.043685, 3386.36333, 3371.88714, 3408.307294 ] }, { "date": "2025-01-31", "close": 3479.777832, "volume": 3669272, "typical_volume": 5222378.95, "trend": 3430.785148, "fair_value": 2972.762098, "relative_strength": 0.684684, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.448404, "energy": 6.742534, "activity_lines": [ 3420.652279, 3405.377952, 3377.177897, 3411.941741 ] }, { "date": "2025-02-07", "close": 3414.52417, "volume": 8976087, "typical_volume": 5466353.75, "trend": 3437.263981, "fair_value": 2979.197413, "relative_strength": -1.174907, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.516257, "energy": 8.767976, "activity_lines": [ 3419.475863, 3409.237265, 3377.567922, 3410.892645 ] }, { "date": "2025-02-14", "close": 3203.608887, "volume": 3897674, "typical_volume": 5322106.9, "trend": 3435.743555, "fair_value": 2983.985225, "relative_strength": -4.4144, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.729687, "energy": 23.256561, "activity_lines": [ 3349.778972, 3371.561568, 3359.638789, 3395.818123 ] }, { "date": "2025-02-21", "close": 3170.358887, "volume": 2888148, "typical_volume": 5217345.45, "trend": 3425.299984, "fair_value": 2988.689605, "relative_strength": -4.525361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.74846, "energy": 46.205441, "activity_lines": [ 3284.08667, 3332.496405, 3341.407939, 3378.696532 ] }, { "date": "2025-02-28", "close": 3068.016846, "volume": 3000154, "typical_volume": 5002651.45, "trend": 3412.501831, "fair_value": 2992.911629, "relative_strength": -4.440372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.308015, "energy": 66.117807, "activity_lines": [ 3196.078174, 3280.786564, 3315.75751, 3355.646007 ] }, { "date": "2025-03-07", "close": 3070.110596, "volume": 4701729, "typical_volume": 5059040.4, "trend": 3404.115405, "fair_value": 2996.814262, "relative_strength": -5.799953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.683872, "energy": 74.141109, "activity_lines": [ 3130.362598, 3234.514911, 3292.192002, 3333.55625 ] }, { "date": "2025-03-14", "close": 3001.118164, "volume": 2706418, "typical_volume": 4992158.75, "trend": 3389.672201, "fair_value": 2998.949716, "relative_strength": -6.9074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.127327, "energy": 79.219968, "activity_lines": [ 3068.960694, 3179.865732, 3263.49004, 3307.556428 ] }, { "date": "2025-03-21", "close": 3153.210449, "volume": 4088112, "typical_volume": 5012491.8, "trend": 3376.136271, "fair_value": 3003.19333, "relative_strength": -5.783841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.075091, "energy": 69.829938, "activity_lines": [ 3085.816618, 3160.872883, 3250.490348, 3292.300831 ] }, { "date": "2025-03-28", "close": 3054.158691, "volume": 6079571, "typical_volume": 4824172.25, "trend": 3359.459798, "fair_value": 3006.821289, "relative_strength": -8.918015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.599069, "energy": 60.284635, "activity_lines": [ 3073.015185, 3128.901847, 3228.679093, 3271.528084 ] }, { "date": "2025-04-04", "close": 3066.969971, "volume": 4760912, "typical_volume": 4856163.55, "trend": 3338.878402, "fair_value": 3010.60034, "relative_strength": -5.675669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.525301, "energy": 45.361997, "activity_lines": [ 3072.230859, 3104.590452, 3208.671443, 3252.657772 ] }, { "date": "2025-04-11", "close": 3225.193848, "volume": 6240053, "typical_volume": 4872794.05, "trend": 3321.194954, "fair_value": 3015.70115, "relative_strength": -0.230569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.110726, "energy": 27.565132, "activity_lines": [ 3124.257617, 3114.955615, 3204.243101, 3245.323285 ] }, { "date": "2025-04-18", "close": 3317.516113, "volume": 3095324, "typical_volume": 4718177.15, "trend": 3305.58527, "fair_value": 3021.068865, "relative_strength": -1.498617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.138352, "energy": 14.232355, "activity_lines": [ 3196.71958, 3146.735445, 3208.957731, 3245.08594 ] }, { "date": "2025-04-25", "close": 3355.102783, "volume": 3516070, "typical_volume": 4525455.05, "trend": 3290.58042, "fair_value": 3027.022356, "relative_strength": -0.899593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.088727, "energy": 16.577249, "activity_lines": [ 3260.617236, 3187.112997, 3216.879355, 3248.280618 ] }, { "date": "2025-05-02", "close": 3331.972656, "volume": 2182987, "typical_volume": 4398939.3, "trend": 3279.676571, "fair_value": 3034.405901, "relative_strength": -2.56719, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.481329, "energy": 21.578486, "activity_lines": [ 3303.345361, 3220.530637, 3223.096136, 3250.951085 ] }, { "date": "2025-05-09", "close": 3499.767578, "volume": 6724741, "typical_volume": 4489407.4, "trend": 3280.869653, "fair_value": 3043.605658, "relative_strength": 3.818132, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.970159, "energy": 42.481004, "activity_lines": [ 3383.484196, 3281.518013, 3246.085525, 3265.150505 ] }, { "date": "2025-05-16", "close": 3622.797363, "volume": 4294445, "typical_volume": 4585003.15, "trend": 3289.252759, "fair_value": 3053.307126, "relative_strength": 3.176518, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.035365, "energy": 66.103884, "activity_lines": [ 3475.779785, 3357.024427, 3280.060665, 3287.210357 ] }, { "date": "2025-05-23", "close": 3568.959229, "volume": 2729755, "typical_volume": 4486539.4, "trend": 3299.659766, "fair_value": 3062.586603, "relative_strength": 2.382457, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.954444, "energy": 77.890261, "activity_lines": [ 3523.622428, 3412.693239, 3307.367763, 3305.255936 ] }, { "date": "2025-05-30", "close": 3544.333496, "volume": 3470610, "typical_volume": 4297611.25, "trend": 3308.343636, "fair_value": 3071.358959, "relative_strength": 2.093911, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.540361, "energy": 76.676475, "activity_lines": [ 3546.49362, 3453.560263, 3331.72162, 3321.041338 ] }, { "date": "2025-06-06", "close": 3549.21875, "volume": 3024762, "typical_volume": 4183069.45, "trend": 3320.761263, "fair_value": 3080.555868, "relative_strength": 1.272215, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.652712, "energy": 72.376236, "activity_lines": [ 3558.377848, 3488.204186, 3355.995951, 3336.581668 ] }, { "date": "2025-06-13", "close": 3411.632813, "volume": 3240606, "typical_volume": 4164371.5, "trend": 3328.677441, "fair_value": 3090.172959, "relative_strength": -1.37812, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.74986, "energy": 42.372834, "activity_lines": [ 3509.917025, 3488.831392, 3366.205465, 3342.444349 ] }, { "date": "2025-06-20", "close": 3508.441406, "volume": 6471529, "typical_volume": 4304484.35, "trend": 3335.666406, "fair_value": 3099.720001, "relative_strength": -0.114467, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.51791, "energy": 33.739079, "activity_lines": [ 3499.601384, 3500.793564, 3385.54108, 3354.042024 ] }, { "date": "2025-06-27", "close": 3655.199707, "volume": 6531816, "typical_volume": 4182270.8, "trend": 3349.531348, "fair_value": 3110.836728, "relative_strength": 1.914098, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.812185, "energy": 43.692648, "activity_lines": [ 3545.828906, 3534.289107, 3418.717182, 3374.657075 ] }, { "date": "2025-07-04", "close": 3675.837646, "volume": 3611098, "typical_volume": 4167942.0, "trend": 3356.736328, "fair_value": 3120.784011, "relative_strength": 3.054367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.821853, "energy": 47.506902, "activity_lines": [ 3593.186377, 3565.397301, 3452.712728, 3395.709095 ] }, { "date": "2025-07-11", "close": 3361.600098, "volume": 8003555, "typical_volume": 4423712.35, "trend": 3352.178931, "fair_value": 3128.428996, "relative_strength": -4.618815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.673752, "energy": 30.597755, "activity_lines": [ 3527.031055, 3533.539853, 3454.53218, 3396.022886 ] }, { "date": "2025-07-18", "close": 3402.899902, "volume": 2964243, "typical_volume": 4421916.8, "trend": 3354.069604, "fair_value": 3135.479622, "relative_strength": -2.796462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.506407, "energy": 25.499987, "activity_lines": [ 3487.150244, 3508.652779, 3459.374275, 3399.295207 ] }, { "date": "2025-07-25", "close": 3462.800049, "volume": 4153792, "typical_volume": 4394519.95, "trend": 3359.520573, "fair_value": 3142.742465, "relative_strength": -0.550486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.847888, "energy": 18.644832, "activity_lines": [ 3467.818343, 3496.417871, 3468.326464, 3406.310074 ] }, { "date": "2025-08-01", "close": 3316.0, "volume": 2534827, "typical_volume": 4385940.4, "trend": 3355.344124, "fair_value": 3148.551553, "relative_strength": -3.651674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.197982, "energy": 15.361992, "activity_lines": [ 3402.59585, 3460.401088, 3461.427746, 3403.502295 ] }, { "date": "2025-08-08", "close": 3460.199951, "volume": 4617095, "typical_volume": 4412389.55, "trend": 3356.353198, "fair_value": 3155.036411, "relative_strength": 1.292555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.942411, "energy": 15.70833, "activity_lines": [ 3408.05332, 3455.201736, 3466.76292, 3410.267187 ] }, { "date": "2025-08-15", "close": 3489.399902, "volume": 2451323, "typical_volume": 4230977.15, "trend": 3361.088989, "fair_value": 3161.907508, "relative_strength": 1.012102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.733953, "energy": 12.755488, "activity_lines": [ 3437.619954, 3456.841166, 3473.417186, 3418.850846 ] }, { "date": "2025-08-22", "close": 3621.0, "volume": 3672791, "typical_volume": 4176571.1, "trend": 3368.724259, "fair_value": 3169.036128, "relative_strength": 3.783755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.211953, "energy": 25.045548, "activity_lines": [ 3502.533301, 3483.495503, 3490.532218, 3435.619298 ] }, { "date": "2025-08-29", "close": 3628.800049, "volume": 3311483, "typical_volume": 4030142.6, "trend": 3373.691667, "fair_value": 3175.708684, "relative_strength": 5.782853, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.65976, "energy": 51.875062, "activity_lines": [ 3555.506657, 3507.761355, 3505.751874, 3452.398381 ] }, { "date": "2025-09-05", "close": 3665.300049, "volume": 2715638, "typical_volume": 4011158.3, "trend": 3382.050863, "fair_value": 3182.673315, "relative_strength": 5.491704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.832542, "energy": 61.938289, "activity_lines": [ 3609.580013, 3536.475231, 3522.525786, 3471.211825 ] }, { "date": "2025-09-12", "close": 3571.899902, "volume": 2156620, "typical_volume": 3943185.8, "trend": 3394.32723, "fair_value": 3188.986205, "relative_strength": 1.358399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.72676, "energy": 58.484808, "activity_lines": [ 3609.233317, 3548.023619, 3528.748332, 3483.46015 ] }, { "date": "2025-09-19", "close": 3467.199951, "volume": 4913590, "typical_volume": 4079715.95, "trend": 3404.221932, "fair_value": 3194.24284, "relative_strength": -2.307836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.965516, "energy": 34.790096, "activity_lines": [ 3566.539974, 3542.42543, 3523.967086, 3488.161616 ] }, { "date": "2025-09-26", "close": 3327.300049, "volume": 11317234, "typical_volume": 4309340.6, "trend": 3412.864705, "fair_value": 3199.018578, "relative_strength": -3.555391, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.529485, "energy": 6.502041, "activity_lines": [ 3478.693327, 3509.470898, 3505.218101, 3483.198914 ] }, { "date": "2025-10-03", "close": 3453.300049, "volume": 5640446, "typical_volume": 4376640.65, "trend": 3425.637687, "fair_value": 3203.817516, "relative_strength": -0.763285, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.44211, "energy": 19.67578, "activity_lines": [ 3452.426676, 3500.8, 3499.29039, 3485.807646 ] }, { "date": "2025-10-10", "close": 3531.899902, "volume": 8135321, "typical_volume": 4646918.95, "trend": 3443.330412, "fair_value": 3209.8359, "relative_strength": -0.087156, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.82021, "energy": 21.888458, "activity_lines": [ 3464.059977, 3506.592711, 3501.655509, 3492.663273 ] }, { "date": "2025-10-17", "close": 3674.800049, "volume": 5188783, "typical_volume": 4732827.6, "trend": 3460.716732, "fair_value": 3216.466482, "relative_strength": 2.136464, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.303412, "energy": 20.025191, "activity_lines": [ 3532.220003, 3534.441815, 3517.806639, 3507.596798 ] }, { "date": "2025-10-24", "close": 3714.899902, "volume": 3049978, "typical_volume": 4734088.4, "trend": 3482.741439, "fair_value": 3222.904881, "relative_strength": 2.77775, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.601127, "energy": 52.984207, "activity_lines": [ 3606.886637, 3565.67998, 3537.155534, 3523.995712 ] }, { "date": "2025-10-31", "close": 3746.699951, "volume": 4573787, "typical_volume": 4800747.45, "trend": 3505.399105, "fair_value": 3229.335682, "relative_strength": 3.801658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.561298, "energy": 68.471738, "activity_lines": [ 3675.639958, 3598.599973, 3558.744046, 3541.025293 ] }, { "date": "2025-11-07", "close": 3769.300049, "volume": 5300196, "typical_volume": 4742180.8, "trend": 3523.535978, "fair_value": 3236.659975, "relative_strength": 5.134146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.747076, "energy": 74.599219, "activity_lines": [ 3723.96665, 3633.343621, 3580.889391, 3558.051161 ] }, { "date": "2025-11-14", "close": 3829.199951, "volume": 3317054, "typical_volume": 4581442.7, "trend": 3540.592106, "fair_value": 3244.914308, "relative_strength": 4.897748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.235788, "energy": 78.818832, "activity_lines": [ 3771.19331, 3676.423615, 3607.497305, 3577.771417 ] }, { "date": "2025-11-21", "close": 3904.199951, "volume": 4078719, "typical_volume": 4604823.75, "trend": 3558.895345, "fair_value": 3253.461462, "relative_strength": 6.132906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.723621, "energy": 82.539076, "activity_lines": [ 3823.599967, 3730.159974, 3640.419503, 3601.229988 ] }, { "date": "2025-11-28", "close": 3907.699951, "volume": 3420052, "typical_volume": 4375648.6, "trend": 3578.086255, "fair_value": 3261.888185, "relative_strength": 5.467464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.012312, "energy": 81.417848, "activity_lines": [ 3861.879964, 3778.490878, 3672.587595, 3623.733511 ] }, { "date": "2025-12-05", "close": 3813.300049, "volume": 3319870, "typical_volume": 4393429.95, "trend": 3588.537337, "fair_value": 3269.725339, "relative_strength": 2.908542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.058671, "energy": 71.194631, "activity_lines": [ 3855.83999, 3801.649072, 3693.164745, 3638.908594 ] }, { "date": "2025-12-12", "close": 3880.199951, "volume": 3500226, "typical_volume": 4360751.65, "trend": 3597.117423, "fair_value": 3278.833294, "relative_strength": 5.164328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.505824, "energy": 61.521895, "activity_lines": [ 3867.659977, 3828.134521, 3718.159027, 3657.725537 ] }, { "date": "2025-12-19", "close": 3930.100098, "volume": 3741501, "typical_volume": 4421085.35, "trend": 3609.155452, "fair_value": 3288.259852, "relative_strength": 6.709689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.455792, "energy": 54.765402, "activity_lines": [ 3888.72002, 3855.930908, 3745.918086, 3679.20829 ] }, { "date": "2025-12-26", "close": 3992.0, "volume": 2527454, "typical_volume": 4316603.3, "trend": 3624.077669, "fair_value": 3297.356492, "relative_strength": 7.858895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.252865, "energy": 57.439693, "activity_lines": [ 3923.686686, 3887.741819, 3776.648088, 3703.907938 ] }, { "date": "2026-01-02", "close": 4051.699951, "volume": 4875823, "typical_volume": 4437828.3, "trend": 3640.827043, "fair_value": 3307.212991, "relative_strength": 8.127628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.673017, "energy": 72.556828, "activity_lines": [ 3972.7, 3924.639995, 3810.531417, 3731.496473 ] }, { "date": "2026-01-09", "close": 4201.799805, "volume": 6884786, "typical_volume": 4598428.05, "trend": 3667.165942, "fair_value": 3318.799335, "relative_strength": 14.683668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.720818, "energy": 88.067712, "activity_lines": [ 4062.146598, 3982.705416, 3856.032352, 3767.688264 ] }, { "date": "2026-01-16", "close": 4196.899902, "volume": 2971115, "typical_volume": 4581409.65, "trend": 3690.114559, "fair_value": 3330.645718, "relative_strength": 14.206948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.160878, "energy": 90.570396, "activity_lines": [ 4124.059912, 4031.605402, 3898.300916, 3801.864648 ] }, { "date": "2026-01-23", "close": 4021.800049, "volume": 3339202, "typical_volume": 4612587.85, "trend": 3702.33457, "fair_value": 3341.623966, "relative_strength": 12.057259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.322729, "energy": 75.94254, "activity_lines": [ 4106.493278, 4040.894509, 3921.188066, 3823.263712 ] }, { "date": "2026-01-30", "close": 3977.399902, "volume": 5142774, "typical_volume": 4761895.55, "trend": 3712.386645, "fair_value": 3351.480401, "relative_strength": 9.496582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.494567, "energy": 53.471124, "activity_lines": [ 4068.013265, 4038.609042, 3938.149012, 3841.009863 ] }, { "date": "2026-02-06", "close": 4141.0, "volume": 4816087, "typical_volume": 4757020.4, "trend": 3738.366642, "fair_value": 3362.35127, "relative_strength": 12.101235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.536551, "energy": 50.096071, "activity_lines": [ 4085.039958, 4064.738139, 3968.759967, 3868.662337 ] }, { "date": "2026-02-13", "close": 4179.200195, "volume": 7671513, "typical_volume": 4574734.35, "trend": 3764.243319, "fair_value": 3373.265091, "relative_strength": 13.753438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.135804, "energy": 45.828736, "activity_lines": [ 4108.846712, 4093.570907, 3999.800464, 3897.103212 ] }, { "date": "2026-02-20", "close": 4236.399902, "volume": 2290201, "typical_volume": 4407222.1, "trend": 3790.02998, "fair_value": 3385.188159, "relative_strength": 14.452916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.765363, "energy": 51.484978, "activity_lines": [ 4153.226676, 4126.150892, 4032.231885, 3927.564927 ] }, { "date": "2026-02-27", "close": 4327.5, "volume": 3261051, "typical_volume": 4163508.6, "trend": 3823.746647, "fair_value": 3397.714251, "relative_strength": 18.215653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.737161, "energy": 62.387337, "activity_lines": [ 4225.340006, 4168.818168, 4069.610458, 3962.240412 ] }, { "date": "2026-03-06", "close": 4244.600098, "volume": 3066568, "typical_volume": 4057397.85, "trend": 3849.893319, "fair_value": 3409.839736, "relative_strength": 18.81554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.262754, "energy": 57.738375, "activity_lines": [ 4249.440039, 4189.187282, 4095.305232, 3989.392247 ] }, { "date": "2026-03-13", "close": 4073.199951, "volume": 3759633, "typical_volume": 4092880.6, "trend": 3869.35332, "fair_value": 3420.357582, "relative_strength": 19.755754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.588474, "energy": 44.294143, "activity_lines": [ 4198.593343, 4173.800004, 4101.962848, 4003.799127 ] }, { "date": "2026-03-20", "close": 4106.600098, "volume": 4478743, "typical_volume": 4088128.4, "trend": 3885.53999, "fair_value": 3430.850148, "relative_strength": 20.257956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.69542, "energy": 31.039504, "activity_lines": [ 4163.400033, 4164.094571, 4110.095239, 4019.105371 ] }, { "date": "2026-03-27", "close": 3981.5, "volume": 5181673, "typical_volume": 4082202.25, "trend": 3897.296655, "fair_value": 3440.403959, "relative_strength": 17.419287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.876459, "energy": 16.725178, "activity_lines": [ 4091.346696, 4133.374569, 4104.599526, 4025.296339 ] }, { "date": "2026-04-03", "close": 4097.200195, "volume": 3885065, "typical_volume": 4110602.8, "trend": 3911.693327, "fair_value": 3450.486408, "relative_strength": 20.672006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.386375, "energy": 19.576247, "activity_lines": [ 4074.853418, 4127.607329, 4109.112402, 4038.193341 ] }, { "date": "2026-04-10", "close": 4505.0, "volume": 9737430, "typical_volume": 4393538.35, "trend": 3942.796663, "fair_value": 3462.946752, "relative_strength": 24.566221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.721287, "energy": 35.322102, "activity_lines": [ 4209.646728, 4194.614595, 4151.187164, 4076.471191 ] }, { "date": "2026-04-17", "close": 4525.899902, "volume": 5176716, "typical_volume": 4481371.55, "trend": 3978.086662, "fair_value": 3475.651236, "relative_strength": 22.852826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.713825, "energy": 55.859576, "activity_lines": [ 4334.04668, 4255.829115, 4192.39144, 4114.090755 ] }, { "date": "2026-04-24", "close": 4410.0, "volume": 4537996, "typical_volume": 4542277.85, "trend": 4014.17666, "fair_value": 3487.145757, "relative_strength": 21.295539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.241178, "energy": 66.920225, "activity_lines": [ 4389.633333, 4288.972745, 4219.613821, 4141.956132 ] }, { "date": "2026-05-01", "close": 4385.200195, "volume": 2842029, "typical_volume": 4509368.0, "trend": 4045.239998, "fair_value": 3497.903175, "relative_strength": 19.420251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.04898, "energy": 70.00356, "activity_lines": [ 4416.726725, 4313.41096, 4241.632887, 4165.893134 ] }, { "date": "2026-05-08", "close": 4509.0, "volume": 9175441, "typical_volume": 4781065.0, "trend": 4077.810002, "fair_value": 3509.198291, "relative_strength": 21.263784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.287387, "energy": 68.513544, "activity_lines": [ 4458.173372, 4357.65277, 4273.037648, 4195.813134 ] }, { "date": "2026-05-15", "close": 4169.100098, "volume": 12774192, "typical_volume": 5293401.9, "trend": 4094.28667, "fair_value": 3518.768877, "relative_strength": 14.198277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.214889, "energy": 30.826066, "activity_lines": [ 4358.866732, 4336.794598, 4269.314323, 4201.702818 ] }, { "date": "2026-05-22", "close": 4079.800049, "volume": 4107971, "typical_volume": 5255009.3, "trend": 4106.450008, "fair_value": 3527.509869, "relative_strength": 11.002431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.860974, "energy": 11.569544, "activity_lines": [ 4252.186735, 4301.072781, 4256.242898, 4200.768197 ] }, { "date": "2026-05-29", "close": 4074.899902, "volume": 3848266, "typical_volume": 5103183.3, "trend": 4117.390006, "fair_value": 3535.46067, "relative_strength": 11.26467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.140871, "energy": 15.459276, "activity_lines": [ 4173.613346, 4264.340026, 4242.570982, 4198.732706 ] }, { "date": "2026-06-05", "close": 4246.26709, "volume": 1390200, "typical_volume": 5024137.55, "trend": 4133.288908, "fair_value": 3544.417272, "relative_strength": 16.270412, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.969018, "energy": 21.194323, "activity_lines": [ 4174.50236, 4259.341309, 4245.824036, 4207.047357 ] }, { "date": "2026-06-12", "close": 4170.315918, "volume": 1122271, "typical_volume": 4913291.0, "trend": 4144.65944, "fair_value": 3552.391423, "relative_strength": 12.419484, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.531967, "energy": 15.791886, "activity_lines": [ 4159.336523, 4235.71934, 4241.608563, 4209.436196 ] }, { "date": "2026-06-19", "close": 4405.444336, "volume": 941346, "typical_volume": 4703219.6, "trend": 4161.367586, "fair_value": 3561.969004, "relative_strength": 16.205504, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.005048, "energy": 12.165149, "activity_lines": [ 4245.125765, 4253.518617, 4259.079055, 4226.261028 ] }, { "date": "2026-06-26", "close": 4277.264648, "volume": 0, "typical_volume": 4462415.25, "trend": 4173.686409, "fair_value": 3570.035989, "relative_strength": 12.14192, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.695189, "energy": 16.726906, "activity_lines": [ 4272.432161, 4249.822598, 4262.30365, 4233.738258 ] }, { "date": "2026-07-03", "close": 4446.509766, "volume": 542120, "typical_volume": 4105945.6, "trend": 4194.7934, "fair_value": 3578.576094, "relative_strength": 15.005562, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.57111, "energy": 33.238057, "activity_lines": [ 4342.98929, 4281.419061, 4280.997949, 4251.339765 ] }, { "date": "2026-07-10", "close": 4584.399902, "volume": 7450567, "typical_volume": 4363963.9, "trend": 4218.266732, "fair_value": 3588.498873, "relative_strength": 18.090865, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.670213, "energy": 59.740792, "activity_lines": [ 4434.735807, 4337.422643, 4311.551739, 4276.475668 ] }, { "date": "2026-07-17", "close": 4638.100098, "volume": 3824347, "typical_volume": 4392128.7, "trend": 4241.866732, "fair_value": 3599.270721, "relative_strength": 18.079635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.783444, "energy": 70.719006, "activity_lines": [ 4521.840202, 4399.568084, 4345.562691, 4303.561692 ] }, { "date": "2026-07-24", "close": 4677.0, "volume": 2735770, "typical_volume": 4375588.8, "trend": 4264.700065, "fair_value": 3610.223766, "relative_strength": 21.082323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.257892, "energy": 76.485664, "activity_lines": [ 4590.725619, 4466.43896, 4381.799347, 4331.634806 ] }, { "date": "2026-07-31", "close": 4875.200195, "volume": 4440042, "typical_volume": 4409609.25, "trend": 4292.150073, "fair_value": 3622.973503, "relative_strength": 22.085909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.358321, "energy": 84.144676, "activity_lines": [ 4707.574056, 4560.111692, 4434.853164, 4371.021911 ] }, { "date": "2026-08-07", "close": 4941.0, "volume": 4684197, "typical_volume": 4419881.95, "trend": 4316.79008, "fair_value": 3635.426157, "relative_strength": 21.945882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.207144, "energy": 89.267184, "activity_lines": [ 4806.493392, 4651.286204, 4490.354582, 4412.883197 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }