{ "ticker": { "uuid": "5a3b4acc-6261-473f-8de9-0be14596ad66", "symbol": "TFF", "name": "TFF Group", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -68.821, "architecture_energy": 75.591, "architecture_maturity": 14.825, "architecture_confidence": 79.827, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.05, "rotation_up": 9.08, "upward_expansion": 16.88, "deceleration": 37.29, "rotation_down": 79.63, "downward_expansion": 94.88 }, "activity_lines": [ 15.190667, 15.602909, 16.046333, 16.226624 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 15.1, "trend_reference": 16.508333, "distance_from_trend": -0.08531, "trend_direction": "Weakening", "fair_value": 27.868308, "distance_from_fair_value": -0.458166, "fair_value_direction": "Weakening", "relative_strength": -16.717152, "relative_strength_direction": "Weakening", "price_momentum": -0.116959, "excess_performance": -0.17027, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.08531, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.04244, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.458166, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.012533, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.167172, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.060669, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.116959, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.03325, "read": "Demand-led" } ], "volume": { "latest": 4383, "relative_activity": 0.420567, "balance": 1.03325, "dry_up": 0.617633, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.049822, "annualized_volatility": 0.249056, "from_high_reference": -0.245, "from_low_reference": 0.030717 }, "levels": { "trend_reference": 16.508333, "fair_value_reference": 27.868308, "structural_low": 14.65, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.011834, "positive_rate": 0.36, "directional_follow_through": 0.56, "median_excess_return": -0.013468, "regime_survival": 0.84, "best_return": 0.116766, "worst_return": -0.240506, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.091912, "positive_rate": 0.222222, "directional_follow_through": 0.666667, "median_excess_return": -0.093434, "regime_survival": 0.666667, "best_return": 0.30455, "worst_return": -0.294606, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.192195, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.225621, "regime_survival": 0.5, "best_return": 0.184647, "worst_return": -0.303231, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.249536, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.302499, "regime_survival": 0.333333, "best_return": 0.192097, "worst_return": -0.420961, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-02-24", "end": "2023-05-05", "tenure": "Developing", "return": 0.045, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-05-12", "end": "2023-05-26", "tenure": "New", "return": -0.04067, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-02", "end": "2023-06-09", "tenure": "New", "return": -0.007595, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-06-16", "end": "2023-06-30", "tenure": "New", "return": 0.051282, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-07", "end": "2023-07-28", "tenure": "New", "return": 0.079208, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-04", "end": "2023-09-01", "tenure": "Developing", "return": 0.021583, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-08", "end": "2023-12-22", "tenure": "Established", "return": 0.150093, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-03-22", "tenure": "Established", "return": -0.053452, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-29", "end": "2024-05-31", "tenure": "Developing", "return": -0.009346, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2025-10-31", "tenure": "Extended", "return": -0.553107, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2026-03-27", "tenure": "Established", "return": -0.174731, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-29", "tenure": "Developing", "return": 0.053628, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-10", "tenure": "Developing", "return": -0.122727, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.003958, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 39.359634, "volume": 8680, "typical_volume": 13690.05, "trend": 38.442181, "fair_value": 29.594573, "relative_strength": 3.317165, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.016615, "energy": 22.398833, "activity_lines": [ 39.47862, 39.501393, 38.880554, 38.666519 ] }, { "date": "2023-08-25", "close": 38.889946, "volume": 3506, "typical_volume": 13721.8, "trend": 38.482887, "fair_value": 29.680095, "relative_strength": 1.033365, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.463058, "energy": 20.184103, "activity_lines": [ 39.115396, 39.475773, 38.908735, 38.695407 ] }, { "date": "2023-09-01", "close": 40.017193, "volume": 10042, "typical_volume": 14073.25, "trend": 38.517331, "fair_value": 29.772265, "relative_strength": 2.847599, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.374677, "energy": 20.035781, "activity_lines": [ 39.328321, 39.614117, 39.03801, 38.794395 ] }, { "date": "2023-09-08", "close": 37.950577, "volume": 6828, "typical_volume": 13749.25, "trend": 38.536118, "fair_value": 29.850029, "relative_strength": -1.754481, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.246785, "energy": 11.253182, "activity_lines": [ 38.914997, 39.313518, 38.958388, 38.75783 ] }, { "date": "2023-09-15", "close": 39.829319, "volume": 11306, "typical_volume": 13973.95, "trend": 38.564299, "fair_value": 29.95199, "relative_strength": 1.212863, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.15986, "energy": 15.356566, "activity_lines": [ 39.209334, 39.364757, 39.063955, 38.841262 ] }, { "date": "2023-09-22", "close": 39.547504, "volume": 14524, "typical_volume": 14578.3, "trend": 38.630055, "fair_value": 30.057931, "relative_strength": 3.260032, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.498472, "energy": 16.893108, "activity_lines": [ 39.322057, 39.330597, 39.137762, 38.904695 ] }, { "date": "2023-09-29", "close": 40.11113, "volume": 6260, "typical_volume": 14557.35, "trend": 38.683286, "fair_value": 30.164591, "relative_strength": 5.396409, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.528854, "energy": 23.2455, "activity_lines": [ 39.610131, 39.421119, 39.263906, 39.000248 ] }, { "date": "2023-10-06", "close": 39.735378, "volume": 23795, "typical_volume": 15204.85, "trend": 38.727123, "fair_value": 30.271158, "relative_strength": 5.508163, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.859193, "energy": 28.172812, "activity_lines": [ 39.691542, 39.475772, 39.350239, 39.068125 ] }, { "date": "2023-10-13", "close": 40.299004, "volume": 20042, "typical_volume": 15877.95, "trend": 38.802273, "fair_value": 30.381338, "relative_strength": 7.678751, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.328835, "energy": 40.893502, "activity_lines": [ 39.979617, 39.655107, 39.48354, 39.169536 ] }, { "date": "2023-10-20", "close": 38.796009, "volume": 16331, "typical_volume": 14218.7, "trend": 38.833585, "fair_value": 30.483619, "relative_strength": 6.335962, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.089177, "energy": 23.175777, "activity_lines": [ 39.610131, 39.540674, 39.461174, 39.169132 ] }, { "date": "2023-10-27", "close": 39.453571, "volume": 8038, "typical_volume": 14332.7, "trend": 38.883685, "fair_value": 30.604583, "relative_strength": 8.285204, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.00173, "energy": 15.796094, "activity_lines": [ 39.528719, 39.540675, 39.493381, 39.209131 ] }, { "date": "2023-11-03", "close": 39.07782, "volume": 15344, "typical_volume": 13992.7, "trend": 38.933785, "fair_value": 30.720502, "relative_strength": 3.309707, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.618574, "energy": 7.894672, "activity_lines": [ 39.32832, 39.470649, 39.477277, 39.221656 ] }, { "date": "2023-11-10", "close": 40.025364, "volume": 5743, "typical_volume": 13402.05, "trend": 39.018601, "fair_value": 30.829567, "relative_strength": 5.615328, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.277093, "energy": 15.454595, "activity_lines": [ 39.512656, 39.569487, 39.539786, 39.292081 ] }, { "date": "2023-11-17", "close": 40.78775, "volume": 15870, "typical_volume": 13854.4, "trend": 39.069336, "fair_value": 30.935291, "relative_strength": 4.569549, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.535163, "energy": 28.034263, "activity_lines": [ 39.931788, 39.806793, 39.658313, 39.406219 ] }, { "date": "2023-11-24", "close": 39.930065, "volume": 14625, "typical_volume": 13817.55, "trend": 39.107138, "fair_value": 31.032578, "relative_strength": 1.38589, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.225899, "energy": 28.44416, "activity_lines": [ 40.032442, 39.836572, 39.684329, 39.46175 ] }, { "date": "2023-12-01", "close": 40.215961, "volume": 6183, "typical_volume": 12661.7, "trend": 39.138813, "fair_value": 31.12876, "relative_strength": 1.20493, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.588952, "energy": 36.524686, "activity_lines": [ 40.152791, 39.916499, 39.728147, 39.533287 ] }, { "date": "2023-12-08", "close": 38.786484, "volume": 5877, "typical_volume": 12176.45, "trend": 39.122839, "fair_value": 31.221068, "relative_strength": -4.599881, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.45923, "energy": 15.107389, "activity_lines": [ 39.745822, 39.724368, 39.638456, 39.510556 ] }, { "date": "2023-12-15", "close": 39.644165, "volume": 28273, "typical_volume": 12105.65, "trend": 39.166767, "fair_value": 31.318874, "relative_strength": -3.235244, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.007591, "energy": 12.537517, "activity_lines": [ 39.644168, 39.712263, 39.645257, 39.54419 ] }, { "date": "2023-12-22", "close": 43.646706, "volume": 28670, "typical_volume": 12824.1, "trend": 39.366032, "fair_value": 31.441749, "relative_strength": 6.905858, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.705126, "energy": 46.424431, "activity_lines": [ 40.902109, 40.429552, 40.039501, 39.833219 ] }, { "date": "2023-12-29", "close": 42.789021, "volume": 5720, "typical_volume": 12782.85, "trend": 39.555495, "fair_value": 31.559126, "relative_strength": 5.248833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.306273, "energy": 56.631679, "activity_lines": [ 41.683557, 40.93003, 40.330752, 40.054057 ] }, { "date": "2024-01-05", "close": 43.074913, "volume": 8623, "typical_volume": 12780.0, "trend": 39.763881, "fair_value": 31.685389, "relative_strength": 7.706411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.915321, "energy": 67.957127, "activity_lines": [ 42.369705, 41.409889, 40.628874, 40.281116 ] }, { "date": "2024-01-12", "close": 42.121929, "volume": 24700, "typical_volume": 13839.7, "trend": 39.946763, "fair_value": 31.800253, "relative_strength": 4.726991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.996122, "energy": 65.276173, "activity_lines": [ 42.547596, 41.650635, 40.818544, 40.433248 ] }, { "date": "2024-01-19", "close": 42.50312, "volume": 12035, "typical_volume": 13939.35, "trend": 40.145483, "fair_value": 31.901105, "relative_strength": 6.95662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.581576, "energy": 55.650265, "activity_lines": [ 42.630187, 41.905341, 41.029127, 40.598174 ] }, { "date": "2024-01-26", "close": 41.168941, "volume": 52337, "typical_volume": 16214.8, "trend": 40.233974, "fair_value": 31.997519, "relative_strength": 0.006581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.248242, "energy": 32.93046, "activity_lines": [ 42.077455, 41.872419, 41.100808, 40.664204 ] }, { "date": "2024-02-02", "close": 42.121929, "volume": 8454, "typical_volume": 16072.2, "trend": 40.373019, "fair_value": 32.10298, "relative_strength": 2.82768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.042351, "energy": 27.614582, "activity_lines": [ 42.007569, 42.005837, 41.247925, 40.786007 ] }, { "date": "2024-02-09", "close": 43.837299, "volume": 10320, "typical_volume": 15862.0, "trend": 40.475306, "fair_value": 32.217675, "relative_strength": 6.057316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.482876, "energy": 35.363374, "activity_lines": [ 42.553947, 42.411289, 41.547492, 41.009509 ] }, { "date": "2024-02-16", "close": 44.027897, "volume": 113912, "typical_volume": 21244.6, "trend": 40.546372, "fair_value": 32.333003, "relative_strength": 4.728979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.263098, "energy": 38.57246, "activity_lines": [ 43.113031, 42.785552, 41.844785, 41.238709 ] }, { "date": "2024-02-23", "close": 42.884319, "volume": 9766, "typical_volume": 20543.15, "trend": 40.61063, "fair_value": 32.442176, "relative_strength": -0.587675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.830156, "energy": 40.684582, "activity_lines": [ 43.163859, 42.856593, 42.014513, 41.389544 ] }, { "date": "2024-03-01", "close": 43.742004, "volume": 6994, "typical_volume": 19890.75, "trend": 40.762972, "fair_value": 32.563899, "relative_strength": 1.717886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.380532, "energy": 47.829144, "activity_lines": [ 43.475168, 43.024665, 42.250932, 41.591568 ] }, { "date": "2024-03-08", "close": 42.50312, "volume": 11219, "typical_volume": 19635.15, "trend": 40.895936, "fair_value": 32.671216, "relative_strength": -2.30914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.465934, "energy": 32.064964, "activity_lines": [ 43.201978, 42.965753, 42.352966, 41.703836 ] }, { "date": "2024-03-15", "close": 41.740734, "volume": 12067, "typical_volume": 19836.6, "trend": 40.975306, "fair_value": 32.765419, "relative_strength": -5.535879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.277549, "energy": 18.100839, "activity_lines": [ 42.649246, 42.773423, 42.364738, 41.758339 ] }, { "date": "2024-03-22", "close": 40.501854, "volume": 11313, "typical_volume": 19635.05, "trend": 41.029036, "fair_value": 32.854618, "relative_strength": -8.059999, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.022321, "energy": 11.755481, "activity_lines": [ 41.823326, 42.3801, 42.247632, 41.727794 ] }, { "date": "2024-03-29", "close": 40.78775, "volume": 7968, "typical_volume": 19746.3, "trend": 41.054721, "fair_value": 32.937422, "relative_strength": -7.949547, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.923424, "energy": 15.496102, "activity_lines": [ 41.327774, 42.068215, 42.150972, 41.712227 ] }, { "date": "2024-04-05", "close": 42.121929, "volume": 10442, "typical_volume": 19474.9, "trend": 41.193766, "fair_value": 33.040533, "relative_strength": -3.267416, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.775597, "energy": 16.94999, "activity_lines": [ 41.41672, 42.030095, 42.177746, 41.781079 ] }, { "date": "2024-04-12", "close": 43.074913, "volume": 4031, "typical_volume": 18945.2, "trend": 41.301953, "fair_value": 33.140349, "relative_strength": -0.594513, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.691872, "energy": 15.445567, "activity_lines": [ 41.931332, 42.147919, 42.288928, 41.902443 ] }, { "date": "2024-04-19", "close": 43.360809, "volume": 8583, "typical_volume": 19065.2, "trend": 41.429063, "fair_value": 33.249051, "relative_strength": -0.158244, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.729137, "energy": 21.907153, "activity_lines": [ 42.503123, 42.300397, 42.412362, 42.035273 ] }, { "date": "2024-04-26", "close": 40.978348, "volume": 21188, "typical_volume": 19830.75, "trend": 41.45797, "fair_value": 33.340129, "relative_strength": -6.374678, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.622218, "energy": 11.736136, "activity_lines": [ 42.172755, 42.028363, 42.29392, 42.006194 ] }, { "date": "2024-05-03", "close": 40.406555, "volume": 11631, "typical_volume": 18998.65, "trend": 41.480343, "fair_value": 33.437533, "relative_strength": -6.09674, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.898058, "energy": 3.710988, "activity_lines": [ 41.620023, 41.707813, 42.110583, 41.938361 ] }, { "date": "2024-05-10", "close": 40.78775, "volume": 5722, "typical_volume": 17851.25, "trend": 41.496634, "fair_value": 33.543845, "relative_strength": -8.118656, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.567983, "energy": 27.560714, "activity_lines": [ 41.21977, 41.501622, 41.959921, 41.893678 ] }, { "date": "2024-05-17", "close": 42.026627, "volume": 42383, "typical_volume": 19684.4, "trend": 41.604322, "fair_value": 33.663975, "relative_strength": -4.739455, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.575433, "energy": 19.616273, "activity_lines": [ 41.32142, 41.574395, 41.940861, 41.927871 ] }, { "date": "2024-05-24", "close": 40.025364, "volume": 13594, "typical_volume": 19932.95, "trend": 41.623381, "fair_value": 33.770101, "relative_strength": -8.39687, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.722891, "energy": 42.931175, "activity_lines": [ 40.825869, 41.291965, 41.734835, 41.826002 ] }, { "date": "2024-05-31", "close": 40.406555, "volume": 14688, "typical_volume": 19432.35, "trend": 41.667673, "fair_value": 33.879258, "relative_strength": -6.327153, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.64639, "energy": 39.301419, "activity_lines": [ 40.679744, 41.110032, 41.579635, 41.747498 ] }, { "date": "2024-06-07", "close": 40.501854, "volume": 16803, "typical_volume": 19670.75, "trend": 41.683556, "fair_value": 33.989614, "relative_strength": -6.196486, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.020589, "energy": 42.573252, "activity_lines": [ 40.603506, 40.947158, 41.441679, 41.672283 ] }, { "date": "2024-06-14", "close": 40.120659, "volume": 58904, "typical_volume": 19999.1, "trend": 41.661319, "fair_value": 34.096939, "relative_strength": -1.042644, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.617181, "energy": 52.675966, "activity_lines": [ 40.393849, 40.720174, 41.276948, 41.571451 ] }, { "date": "2024-06-21", "close": 39.54887, "volume": 19834, "typical_volume": 20568.1, "trend": 41.648613, "fair_value": 34.196484, "relative_strength": -4.08357, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.052071, "energy": 51.194785, "activity_lines": [ 40.038068, 40.425615, 41.062754, 41.435164 ] }, { "date": "2024-06-28", "close": 38.405289, "volume": 7327, "typical_volume": 20418.45, "trend": 41.588257, "fair_value": 34.285173, "relative_strength": -4.975815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.607857, "energy": 64.178651, "activity_lines": [ 39.466278, 39.987242, 40.751899, 41.225918 ] }, { "date": "2024-07-05", "close": 40.025364, "volume": 8713, "typical_volume": 15158.5, "trend": 41.629553, "fair_value": 34.381896, "relative_strength": -3.457244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.816605, "energy": 51.631336, "activity_lines": [ 39.542517, 39.933529, 40.621204, 41.125086 ] }, { "date": "2024-07-12", "close": 37.738197, "volume": 17242, "typical_volume": 15532.3, "trend": 41.566021, "fair_value": 34.465133, "relative_strength": -9.340433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.352403, "energy": 63.388961, "activity_lines": [ 38.88178, 39.481294, 40.291744, 40.874031 ] }, { "date": "2024-07-19", "close": 38.024094, "volume": 4627, "typical_volume": 15413.95, "trend": 41.3786, "fair_value": 34.556668, "relative_strength": -6.154951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.560211, "energy": 61.963362, "activity_lines": [ 38.500587, 39.129556, 40.014017, 40.645519 ] }, { "date": "2024-07-26", "close": 36.78521, "volume": 8215, "typical_volume": 15263.75, "trend": 41.178473, "fair_value": 34.629095, "relative_strength": -8.818483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.049546, "energy": 71.285931, "activity_lines": [ 37.846202, 38.602815, 39.645529, 40.349172 ] }, { "date": "2024-08-02", "close": 36.213421, "volume": 6469, "typical_volume": 14983.85, "trend": 40.949757, "fair_value": 34.69433, "relative_strength": -6.824075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.795974, "energy": 80.291088, "activity_lines": [ 37.185466, 38.067411, 39.249813, 40.028846 ] }, { "date": "2024-08-09", "close": 35.641636, "volume": 16379, "typical_volume": 15237.15, "trend": 40.733747, "fair_value": 34.751199, "relative_strength": -8.408044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.872141, "energy": 82.622911, "activity_lines": [ 36.480259, 37.497353, 38.825962, 39.686386 ] }, { "date": "2024-08-16", "close": 35.927528, "volume": 3651, "typical_volume": 15021.3, "trend": 40.514561, "fair_value": 34.816365, "relative_strength": -9.686217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.256451, "energy": 83.007952, "activity_lines": [ 36.162597, 37.065911, 38.452483, 39.376308 ] }, { "date": "2024-08-23", "close": 36.499317, "volume": 3762, "typical_volume": 14687.3, "trend": 40.358907, "fair_value": 34.885784, "relative_strength": -9.607834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.33201, "energy": 79.342411, "activity_lines": [ 36.156244, 36.8216, 38.156604, 39.11726 ] }, { "date": "2024-08-30", "close": 36.213421, "volume": 5180, "typical_volume": 14744.75, "trend": 40.161956, "fair_value": 34.955721, "relative_strength": -10.711461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.818637, "energy": 65.810877, "activity_lines": [ 36.156243, 36.591151, 37.860271, 38.849809 ] }, { "date": "2024-09-06", "close": 35.260437, "volume": 31712, "typical_volume": 15901.2, "trend": 39.876061, "fair_value": 35.02425, "relative_strength": -9.620544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.966769, "energy": 55.789223, "activity_lines": [ 35.876701, 36.248076, 37.505851, 38.533582 ] }, { "date": "2024-09-13", "close": 33.163872, "volume": 35193, "typical_volume": 16601.45, "trend": 39.513927, "fair_value": 35.081691, "relative_strength": -15.989728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.92875, "energy": 60.832074, "activity_lines": [ 34.961836, 35.580987, 36.990332, 38.100537 ] }, { "date": "2024-09-20", "close": 30.972006, "volume": 30920, "typical_volume": 17565.9, "trend": 39.11685, "fair_value": 35.129195, "relative_strength": -21.515943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.444234, "energy": 74.096546, "activity_lines": [ 33.481533, 34.640131, 36.303275, 37.549446 ] }, { "date": "2024-09-27", "close": 30.019022, "volume": 26482, "typical_volume": 18603.9, "trend": 38.659417, "fair_value": 35.174704, "relative_strength": -26.300438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.100165, "energy": 91.001355, "activity_lines": [ 32.013936, 33.649027, 35.570385, 36.962489 ] }, { "date": "2024-10-04", "close": 31.829693, "volume": 23501, "typical_volume": 17659.8, "trend": 38.303636, "fair_value": 35.233583, "relative_strength": -18.839848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.357629, "energy": 85.832842, "activity_lines": [ 31.581917, 33.132683, 35.061219, 36.521862 ] }, { "date": "2024-10-11", "close": 31.829693, "volume": 11304, "typical_volume": 17545.3, "trend": 37.973268, "fair_value": 35.291874, "relative_strength": -18.764338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.342947, "energy": 85.736916, "activity_lines": [ 31.442146, 32.706439, 34.600609, 36.104188 ] }, { "date": "2024-10-18", "close": 29.542528, "volume": 25682, "typical_volume": 18095.0, "trend": 37.607957, "fair_value": 35.331978, "relative_strength": -24.440854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.402462, "energy": 80.946907, "activity_lines": [ 30.768703, 31.944051, 33.961202, 35.560269 ] }, { "date": "2024-10-25", "close": 29.637829, "volume": 14451, "typical_volume": 17977.4, "trend": 37.236293, "fair_value": 35.362702, "relative_strength": -22.491483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.65228, "energy": 66.790012, "activity_lines": [ 30.36845, 31.309883, 33.382604, 35.046068 ] }, { "date": "2024-11-01", "close": 28.494246, "volume": 23618, "typical_volume": 16213.1, "trend": 36.782037, "fair_value": 35.388148, "relative_strength": -24.106549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.290938, "energy": 68.913543, "activity_lines": [ 29.675947, 30.582149, 32.746827, 34.482064 ] }, { "date": "2024-11-08", "close": 29.582796, "volume": 47207, "typical_volume": 17581.75, "trend": 36.3323, "fair_value": 35.422359, "relative_strength": -19.949609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.675072, "energy": 62.182822, "activity_lines": [ 29.447947, 30.19788, 32.270085, 34.017597 ] }, { "date": "2024-11-15", "close": 30.653227, "volume": 25469, "typical_volume": 18488.85, "trend": 35.908714, "fair_value": 35.464623, "relative_strength": -15.808159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.283017, "energy": 53.706945, "activity_lines": [ 29.72655, 30.128792, 31.942747, 33.651206 ] }, { "date": "2024-11-22", "close": 30.847851, "volume": 19608, "typical_volume": 19033.6, "trend": 35.57103, "fair_value": 35.507538, "relative_strength": -14.702199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.656904, "energy": 46.313253, "activity_lines": [ 30.148458, 30.178857, 31.670859, 33.324698 ] }, { "date": "2024-11-29", "close": 28.22043, "volume": 48879, "typical_volume": 20615.45, "trend": 35.164826, "fair_value": 35.53123, "relative_strength": -21.274664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.951656, "energy": 47.490016, "activity_lines": [ 29.607538, 29.793319, 31.192443, 32.850466 ] }, { "date": "2024-12-06", "close": 28.22043, "volume": 38352, "typical_volume": 22301.7, "trend": 34.745916, "fair_value": 35.556707, "relative_strength": -22.902397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.463762, "energy": 46.867705, "activity_lines": [ 29.161112, 29.45781, 30.759349, 32.40244 ] }, { "date": "2024-12-13", "close": 28.706989, "volume": 19215, "typical_volume": 22851.7, "trend": 34.301928, "fair_value": 35.584113, "relative_strength": -20.975443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.325615, "energy": 49.195826, "activity_lines": [ 28.895126, 29.243468, 30.419278, 32.012832 ] }, { "date": "2024-12-20", "close": 28.025806, "volume": 19272, "typical_volume": 23491.85, "trend": 33.901942, "fair_value": 35.604175, "relative_strength": -20.823469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.395207, "energy": 62.81789, "activity_lines": [ 28.460466, 28.96205, 30.052801, 31.607921 ] }, { "date": "2024-12-27", "close": 27.441936, "volume": 5543, "typical_volume": 22950.05, "trend": 33.469788, "fair_value": 35.613348, "relative_strength": -22.732637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.07264, "energy": 71.219649, "activity_lines": [ 28.006344, 28.643636, 29.669706, 31.191147 ] }, { "date": "2025-01-03", "close": 28.804302, "volume": 37502, "typical_volume": 24642.6, "trend": 33.07987, "fair_value": 35.608625, "relative_strength": -17.474166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.172945, "energy": 55.607516, "activity_lines": [ 28.233405, 28.611118, 29.455406, 30.890147 ] }, { "date": "2025-01-10", "close": 27.63656, "volume": 36918, "typical_volume": 26300.4, "trend": 32.663733, "fair_value": 35.602372, "relative_strength": -21.802055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.210416, "energy": 48.173824, "activity_lines": [ 28.032294, 28.381437, 29.163812, 30.538966 ] }, { "date": "2025-01-17", "close": 27.344625, "volume": 38056, "typical_volume": 27944.2, "trend": 32.256925, "fair_value": 35.604967, "relative_strength": -24.749923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.371445, "energy": 47.495312, "activity_lines": [ 27.772797, 28.114272, 28.886619, 30.195798 ] }, { "date": "2025-01-24", "close": 27.247313, "volume": 13814, "typical_volume": 27049.3, "trend": 31.884993, "fair_value": 35.611106, "relative_strength": -26.491846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.151726, "energy": 44.611044, "activity_lines": [ 27.571686, 27.870108, 28.64239, 29.872597 ] }, { "date": "2025-01-31", "close": 26.468819, "volume": 12470, "typical_volume": 25913.15, "trend": 31.433108, "fair_value": 35.603322, "relative_strength": -28.138869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.083941, "energy": 49.834686, "activity_lines": [ 27.162976, 27.546325, 28.362177, 29.523167 ] }, { "date": "2025-02-07", "close": 26.079571, "volume": 38986, "typical_volume": 26316.45, "trend": 31.044487, "fair_value": 35.598402, "relative_strength": -28.669938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.941721, "energy": 57.561623, "activity_lines": [ 26.689392, 27.231389, 28.076774, 29.177777 ] }, { "date": "2025-02-14", "close": 25.301075, "volume": 30482, "typical_volume": 26516.45, "trend": 30.620386, "fair_value": 35.582538, "relative_strength": -31.801875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.495707, "energy": 71.722558, "activity_lines": [ 26.137958, 26.813833, 27.740525, 28.807234 ] }, { "date": "2025-02-21", "close": 26.079571, "volume": 30386, "typical_volume": 26860.7, "trend": 30.263532, "fair_value": 35.586551, "relative_strength": -28.837189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.687294, "energy": 59.183255, "activity_lines": [ 26.001721, 26.5909, 27.500886, 28.514279 ] }, { "date": "2025-02-28", "close": 25.301075, "volume": 9038, "typical_volume": 26747.4, "trend": 29.899787, "fair_value": 35.58855, "relative_strength": -29.87817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.908668, "energy": 65.684913, "activity_lines": [ 25.690323, 26.274194, 27.214485, 28.19412 ] }, { "date": "2025-03-07", "close": 28.22043, "volume": 57787, "typical_volume": 28352.65, "trend": 29.652413, "fair_value": 35.589018, "relative_strength": -21.25616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.946298, "energy": 37.339347, "activity_lines": [ 26.481792, 26.537821, 27.237207, 28.085774 ] }, { "date": "2025-03-14", "close": 23.744087, "volume": 42960, "typical_volume": 29778.1, "trend": 29.246299, "fair_value": 35.561386, "relative_strength": -32.347737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.637498, "energy": 46.156001, "activity_lines": [ 25.664373, 25.973412, 26.839907, 27.704592 ] }, { "date": "2025-03-21", "close": 23.354839, "volume": 18024, "typical_volume": 29498.4, "trend": 28.808149, "fair_value": 35.517562, "relative_strength": -32.96939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.218651, "energy": 51.133161, "activity_lines": [ 24.872904, 25.430235, 26.4336, 27.324498 ] }, { "date": "2025-03-28", "close": 23.354839, "volume": 9782, "typical_volume": 27627.15, "trend": 28.37953, "fair_value": 35.483267, "relative_strength": -31.278768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.899433, "energy": 51.714875, "activity_lines": [ 24.211183, 24.964908, 26.051767, 26.972671 ] }, { "date": "2025-04-04", "close": 21.408604, "volume": 43756, "typical_volume": 28541.5, "trend": 27.917802, "fair_value": 35.4359, "relative_strength": -30.745885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.779599, "energy": 81.996701, "activity_lines": [ 23.082366, 24.218261, 25.514235, 26.522934 ] }, { "date": "2025-04-11", "close": 20.435484, "volume": 77465, "typical_volume": 31434.35, "trend": 27.493523, "fair_value": 35.378723, "relative_strength": -31.535787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.379095, "energy": 89.114019, "activity_lines": [ 21.888675, 23.400841, 24.928047, 26.040204 ] }, { "date": "2025-04-18", "close": 20.630108, "volume": 18175, "typical_volume": 29899.15, "trend": 27.148793, "fair_value": 35.331129, "relative_strength": -31.797935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.614613, "energy": 89.383067, "activity_lines": [ 21.278854, 22.728505, 24.409978, 25.597403 ] }, { "date": "2025-04-25", "close": 21.213978, "volume": 9397, "typical_volume": 28451.4, "trend": 26.855291, "fair_value": 35.290852, "relative_strength": -31.483347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.123345, "energy": 84.649709, "activity_lines": [ 21.071255, 22.261408, 23.983659, 25.214512 ] }, { "date": "2025-05-02", "close": 20.922043, "volume": 12848, "typical_volume": 28133.05, "trend": 26.491703, "fair_value": 35.25704, "relative_strength": -33.723081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.262617, "energy": 79.241416, "activity_lines": [ 20.909068, 21.815543, 23.562901, 24.831722 ] }, { "date": "2025-05-09", "close": 22.770967, "volume": 12673, "typical_volume": 27803.1, "trend": 26.189745, "fair_value": 35.219597, "relative_strength": -26.917555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.502335, "energy": 51.154406, "activity_lines": [ 21.525376, 21.799619, 23.355302, 24.591674 ] }, { "date": "2025-05-16", "close": 22.770967, "volume": 10736, "typical_volume": 28062.75, "trend": 25.964027, "fair_value": 35.184536, "relative_strength": -27.459138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.353603, "energy": 38.092051, "activity_lines": [ 22.05086, 21.829697, 23.172727, 24.371108 ] }, { "date": "2025-05-23", "close": 24.036022, "volume": 11270, "typical_volume": 26751.15, "trend": 25.7773, "fair_value": 35.153416, "relative_strength": -21.22228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.201887, "energy": 23.953166, "activity_lines": [ 22.84233, 22.188866, 23.132875, 24.246721 ] }, { "date": "2025-05-30", "close": 22.187098, "volume": 14615, "typical_volume": 25636.0, "trend": 25.567061, "fair_value": 35.097939, "relative_strength": -26.662083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.128502, "energy": 23.93086, "activity_lines": [ 22.79043, 22.206559, 22.939642, 24.015095 ] }, { "date": "2025-06-06", "close": 23.452152, "volume": 10454, "typical_volume": 24255.9, "trend": 25.362707, "fair_value": 35.053548, "relative_strength": -22.218431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.955066, "energy": 22.790324, "activity_lines": [ 23.095341, 22.475494, 22.89284, 23.878649 ] }, { "date": "2025-06-13", "close": 23.841398, "volume": 10344, "typical_volume": 24082.4, "trend": 25.135646, "fair_value": 35.011653, "relative_strength": -18.783244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.670866, "energy": 21.510559, "activity_lines": [ 23.361327, 22.813431, 22.901644, 23.7805 ] }, { "date": "2025-06-20", "close": 23.160215, "volume": 17805, "typical_volume": 24349.15, "trend": 24.879391, "fair_value": 34.968369, "relative_strength": -19.248953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.212725, "energy": 13.110445, "activity_lines": [ 23.328889, 22.983285, 22.861792, 23.653053 ] }, { "date": "2025-06-27", "close": 21.603228, "volume": 22791, "typical_volume": 23539.4, "trend": 24.658818, "fair_value": 34.918677, "relative_strength": -24.785032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.466202, "energy": 22.093924, "activity_lines": [ 22.751506, 22.820509, 22.689412, 23.441687 ] }, { "date": "2025-07-04", "close": 23.062904, "volume": 10743, "typical_volume": 22552.45, "trend": 24.4869, "fair_value": 34.875959, "relative_strength": -18.824988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.409778, "energy": 17.680789, "activity_lines": [ 22.822868, 22.905436, 22.677364, 23.338725 ] }, { "date": "2025-07-11", "close": 19.073118, "volume": 50820, "typical_volume": 23574.15, "trend": 24.165771, "fair_value": 34.790397, "relative_strength": -33.155541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.191231, "energy": 58.085076, "activity_lines": [ 21.505915, 22.23133, 22.295994, 22.989449 ] }, { "date": "2025-07-18", "close": 17.710754, "volume": 96468, "typical_volume": 27945.65, "trend": 23.821936, "fair_value": 34.703844, "relative_strength": -36.951871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.229944, "energy": 81.668698, "activity_lines": [ 20.026775, 21.343139, 21.818239, 22.572996 ] }, { "date": "2025-07-25", "close": 18.002689, "volume": 24337, "typical_volume": 26273.15, "trend": 23.507295, "fair_value": 34.61797, "relative_strength": -35.108127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.31442, "energy": 85.720984, "activity_lines": [ 19.053657, 20.60003, 21.404432, 22.197561 ] }, { "date": "2025-08-01", "close": 17.516129, "volume": 44986, "typical_volume": 26374.45, "trend": 23.131022, "fair_value": 34.533742, "relative_strength": -33.483362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.389106, "energy": 89.061782, "activity_lines": [ 18.262187, 19.855152, 20.992942, 21.811034 ] }, { "date": "2025-08-08", "close": 17.126883, "volume": 28030, "typical_volume": 26874.75, "trend": 22.7807, "fair_value": 34.430345, "relative_strength": -35.660824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.002275, "energy": 90.184193, "activity_lines": [ 17.613442, 19.158046, 20.574038, 21.42367 ] }, { "date": "2025-08-15", "close": 16.056452, "volume": 35420, "typical_volume": 28156.65, "trend": 22.404427, "fair_value": 34.321872, "relative_strength": -40.119096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.980168, "energy": 91.60974, "activity_lines": [ 17.003621, 18.358319, 20.082845, 20.989848 ] }, { "date": "2025-08-22", "close": 16.786291, "volume": 66274, "typical_volume": 29282.55, "trend": 22.055726, "fair_value": 34.227011, "relative_strength": -36.786675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.51801, "energy": 84.106174, "activity_lines": [ 16.838191, 17.825758, 19.695915, 20.627388 ] }, { "date": "2025-08-29", "close": 16.4457, "volume": 59609, "typical_volume": 28389.75, "trend": 21.721622, "fair_value": 34.132348, "relative_strength": -34.952421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.598805, "energy": 82.405185, "activity_lines": [ 16.620861, 17.359546, 19.298558, 20.26545 ] }, { "date": "2025-09-05", "close": 16.543011, "volume": 55441, "typical_volume": 30253.05, "trend": 21.403737, "fair_value": 34.034736, "relative_strength": -33.28708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.8126, "energy": 65.048728, "activity_lines": [ 16.539768, 17.033109, 18.929468, 19.931346 ] }, { "date": "2025-09-12", "close": 15.569893, "volume": 133995, "typical_volume": 36482.95, "trend": 21.079364, "fair_value": 33.920762, "relative_strength": -37.506329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.214325, "energy": 67.131072, "activity_lines": [ 16.199176, 16.621745, 18.487163, 19.554969 ] }, { "date": "2025-09-19", "close": 15.910484, "volume": 35319, "typical_volume": 37606.5, "trend": 20.740395, "fair_value": 33.813736, "relative_strength": -35.550927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.594937, "energy": 63.018149, "activity_lines": [ 16.075914, 16.408544, 18.104171, 19.221493 ] }, { "date": "2025-09-26", "close": 16.251076, "volume": 27484, "typical_volume": 38347.05, "trend": 20.438728, "fair_value": 33.716634, "relative_strength": -33.587804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.927265, "energy": 59.647844, "activity_lines": [ 16.075914, 16.314771, 17.777481, 18.93186 ] }, { "date": "2025-10-03", "close": 18.343281, "volume": 49108, "typical_volume": 40265.65, "trend": 20.10949, "fair_value": 33.623417, "relative_strength": -26.101856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.340946, "energy": 43.271149, "activity_lines": [ 16.808997, 16.627938, 17.681096, 18.79667 ] }, { "date": "2025-10-10", "close": 17.02957, "volume": 30195, "typical_volume": 41211.9, "trend": 19.885673, "fair_value": 33.532496, "relative_strength": -29.067048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.892184, "energy": 36.251181, "activity_lines": [ 16.977671, 16.696056, 17.48068, 18.597965 ] }, { "date": "2025-10-17", "close": 17.418818, "volume": 11028, "typical_volume": 41032.55, "trend": 19.687805, "fair_value": 33.441689, "relative_strength": -28.931141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.944421, "energy": 26.844956, "activity_lines": [ 17.243657, 16.843793, 17.3507, 18.438813 ] }, { "date": "2025-10-24", "close": 18.148657, "volume": 23224, "typical_volume": 41671.05, "trend": 19.514266, "fair_value": 33.343651, "relative_strength": -25.582713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.907462, "energy": 28.204747, "activity_lines": [ 17.62966, 17.118921, 17.312933, 18.339513 ] }, { "date": "2025-10-31", "close": 18.1, "volume": 32285, "typical_volume": 42768.1, "trend": 19.403979, "fair_value": 33.243514, "relative_strength": -24.02983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.118865, "energy": 18.843543, "activity_lines": [ 17.850234, 17.347161, 17.295788, 18.24827 ] }, { "date": "2025-11-07", "close": 18.6, "volume": 39273, "typical_volume": 43841.5, "trend": 19.342796, "fair_value": 33.148978, "relative_strength": -19.358972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.422898, "energy": 16.656064, "activity_lines": [ 18.114212, 17.642425, 17.353601, 18.196401 ] }, { "date": "2025-11-14", "close": 18.200001, "volume": 16585, "typical_volume": 43531.2, "trend": 19.261793, "fair_value": 33.053684, "relative_strength": -22.191244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.301015, "energy": 19.873092, "activity_lines": [ 18.227742, 17.825792, 17.395035, 18.122672 ] }, { "date": "2025-11-21", "close": 17.15, "volume": 32638, "typical_volume": 44625.95, "trend": 19.126327, "fair_value": 32.946842, "relative_strength": -23.8831, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.439438, "energy": 14.945332, "activity_lines": [ 17.913244, 17.788124, 17.352675, 17.986427 ] }, { "date": "2025-11-28", "close": 18.85, "volume": 15851, "typical_volume": 42877.5, "trend": 19.057259, "fair_value": 32.850898, "relative_strength": -16.885936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.339579, "energy": 11.587431, "activity_lines": [ 18.183334, 18.030817, 17.500376, 17.9686 ] }, { "date": "2025-12-05", "close": 18.4, "volume": 21972, "typical_volume": 39152.7, "trend": 18.91156, "fair_value": 32.731595, "relative_strength": -17.924214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.525914, "energy": 10.232879, "activity_lines": [ 18.256667, 18.138246, 17.606282, 17.926196 ] }, { "date": "2025-12-12", "close": 18.5, "volume": 12158, "typical_volume": 38543.75, "trend": 18.769194, "fair_value": 32.615342, "relative_strength": -16.082643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.72591, "energy": 9.586628, "activity_lines": [ 18.343333, 18.224785, 17.71843, 17.899644 ] }, { "date": "2025-12-19", "close": 18.25, "volume": 33418, "typical_volume": 37965.35, "trend": 18.576327, "fair_value": 32.494476, "relative_strength": -17.115736, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.072758, "energy": 13.463564, "activity_lines": [ 18.353333, 18.263021, 17.8044, 17.866147 ] }, { "date": "2025-12-26", "close": 17.6, "volume": 9460, "typical_volume": 37036.85, "trend": 18.423423, "fair_value": 32.362217, "relative_strength": -18.693879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.125755, "energy": 9.42561, "activity_lines": [ 18.143333, 18.160885, 17.824971, 17.803159 ] }, { "date": "2026-01-02", "close": 19.15, "volume": 11854, "typical_volume": 35858.55, "trend": 18.280018, "fair_value": 32.229055, "relative_strength": -11.491111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.093671, "energy": 20.671964, "activity_lines": [ 18.42, 18.337273, 17.990908, 17.850034 ] }, { "date": "2026-01-09", "close": 17.85, "volume": 71742, "typical_volume": 36131.95, "trend": 18.080305, "fair_value": 32.085753, "relative_strength": -18.201941, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.045972, "energy": 7.112759, "activity_lines": [ 18.243333, 18.259091, 18.018304, 17.822291 ] }, { "date": "2026-01-16", "close": 17.35, "volume": 50087, "typical_volume": 35655.85, "trend": 17.886631, "fair_value": 31.945268, "relative_strength": -18.63318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.023513, "energy": 8.334036, "activity_lines": [ 17.936667, 18.094545, 17.993016, 17.775175 ] }, { "date": "2026-01-23", "close": 16.950001, "volume": 27829, "typical_volume": 34275.25, "trend": 17.731524, "fair_value": 31.812455, "relative_strength": -18.555477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.855977, "energy": 18.089646, "activity_lines": [ 17.573334, 17.88, 17.925327, 17.714747 ] }, { "date": "2026-01-30", "close": 16.950001, "volume": 21884, "typical_volume": 28669.7, "trend": 17.52776, "fair_value": 31.671212, "relative_strength": -17.619051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.142312, "energy": 24.386898, "activity_lines": [ 17.296667, 17.688182, 17.855699, 17.664326 ] }, { "date": "2026-02-06", "close": 17.1, "volume": 13122, "typical_volume": 27559.85, "trend": 17.46199, "fair_value": 31.541168, "relative_strength": -17.616198, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.394712, "energy": 32.612055, "activity_lines": [ 17.113334, 17.527273, 17.793785, 17.636729 ] }, { "date": "2026-02-13", "close": 16.9, "volume": 23193, "typical_volume": 27345.3, "trend": 17.434965, "fair_value": 31.399604, "relative_strength": -18.286845, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.541406, "energy": 37.878859, "activity_lines": [ 17.0, 17.361818, 17.70716, 17.600471 ] }, { "date": "2026-02-20", "close": 18.1, "volume": 14596, "typical_volume": 25619.7, "trend": 17.438208, "fair_value": 31.274766, "relative_strength": -13.864653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.040204, "energy": 12.255272, "activity_lines": [ 17.35, 17.441818, 17.73173, 17.643377 ] }, { "date": "2026-02-27", "close": 18.299999, "volume": 13673, "typical_volume": 24793.6, "trend": 17.464337, "fair_value": 31.145188, "relative_strength": -12.905693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.00465, "energy": 15.837782, "activity_lines": [ 17.716666, 17.565455, 17.776505, 17.698976 ] }, { "date": "2026-03-06", "close": 17.65, "volume": 28523, "typical_volume": 25668.35, "trend": 17.481774, "fair_value": 31.012045, "relative_strength": -8.921611, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.181303, "energy": 16.519672, "activity_lines": [ 17.776666, 17.57, 17.753327, 17.710955 ] }, { "date": "2026-03-13", "close": 16.75, "volume": 36446, "typical_volume": 26329.45, "trend": 17.504893, "fair_value": 30.875542, "relative_strength": -12.084335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.968704, "energy": 11.129692, "activity_lines": [ 17.49, 17.41, 17.643333, 17.663743 ] }, { "date": "2026-03-20", "close": 15.7, "volume": 11757, "typical_volume": 25303.05, "trend": 17.468683, "fair_value": 30.733512, "relative_strength": -14.366837, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -42.555312, "energy": 38.846485, "activity_lines": [ 16.876667, 17.102727, 17.44, 17.547299 ] }, { "date": "2026-03-27", "close": 15.35, "volume": 39768, "typical_volume": 25327.8, "trend": 17.43216, "fair_value": 30.588636, "relative_strength": -16.024403, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.479699, "energy": 70.743337, "activity_lines": [ 16.226667, 16.770909, 17.214762, 17.410609 ] }, { "date": "2026-04-03", "close": 15.85, "volume": 8890, "typical_volume": 24943.05, "trend": 17.409059, "fair_value": 30.449375, "relative_strength": -15.47309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.813044, "energy": 73.28077, "activity_lines": [ 15.926667, 16.566364, 17.052619, 17.308535 ] }, { "date": "2026-04-10", "close": 16.5, "volume": 36262, "typical_volume": 25124.25, "trend": 17.440063, "fair_value": 30.314882, "relative_strength": -14.559987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.968238, "energy": 69.17148, "activity_lines": [ 16.006667, 16.5, 16.963571, 17.249886 ] }, { "date": "2026-04-17", "close": 16.440001, "volume": 17793, "typical_volume": 25221.35, "trend": 17.457714, "fair_value": 30.168563, "relative_strength": -15.934612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.608819, "energy": 53.715475, "activity_lines": [ 16.143334, 16.430909, 16.871905, 17.185365 ] }, { "date": "2026-04-24", "close": 16.120001, "volume": 9374, "typical_volume": 24591.45, "trend": 17.453344, "fair_value": 30.023204, "relative_strength": -14.274123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.255891, "energy": 35.32335, "activity_lines": [ 16.194001, 16.315637, 16.761238, 17.099061 ] }, { "date": "2026-05-01", "close": 15.94, "volume": 7488, "typical_volume": 24357.95, "trend": 17.373235, "fair_value": 29.873681, "relative_strength": -14.261502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.004752, "energy": 33.016208, "activity_lines": [ 16.156667, 16.181818, 16.644286, 17.001426 ] }, { "date": "2026-05-08", "close": 16.48, "volume": 4369, "typical_volume": 22905.5, "trend": 17.354916, "fair_value": 29.727618, "relative_strength": -10.65028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.367145, "energy": 25.63978, "activity_lines": [ 16.26, 16.185455, 16.590953, 16.943798 ] }, { "date": "2026-05-15", "close": 17.02, "volume": 29195, "typical_volume": 23892.25, "trend": 17.341622, "fair_value": 29.591039, "relative_strength": -5.267142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.558836, "energy": 18.174508, "activity_lines": [ 16.501334, 16.320364, 16.597476, 16.922191 ] }, { "date": "2026-05-22", "close": 16.5, "volume": 4389, "typical_volume": 23519.0, "trend": 17.286667, "fair_value": 29.455342, "relative_strength": -9.177463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.806253, "energy": 15.938924, "activity_lines": [ 16.534667, 16.372182, 16.557238, 16.867893 ] }, { "date": "2026-05-29", "close": 16.700001, "volume": 3086, "typical_volume": 20086.2, "trend": 17.24, "fair_value": 29.32454, "relative_strength": -8.187925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.066684, "energy": 16.782505, "activity_lines": [ 16.630667, 16.464909, 16.548667, 16.830043 ] }, { "date": "2026-06-05", "close": 17.6, "volume": 706, "typical_volume": 17617.15, "trend": 17.206667, "fair_value": 29.201313, "relative_strength": -2.925879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.361504, "energy": 12.185803, "activity_lines": [ 16.988, 16.703091, 16.631286, 16.853269 ] }, { "date": "2026-06-12", "close": 17.299999, "volume": 6389, "typical_volume": 16545.15, "trend": 17.176667, "fair_value": 29.077368, "relative_strength": -5.244588, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.518063, "energy": 13.637694, "activity_lines": [ 17.134667, 16.845818, 16.684143, 16.85929 ] }, { "date": "2026-06-19", "close": 16.700001, "volume": 1287, "typical_volume": 15515.3, "trend": 17.161667, "fair_value": 28.950179, "relative_strength": -8.433603, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.464964, "energy": 13.857591, "activity_lines": [ 17.026667, 16.853091, 16.678191, 16.828538 ] }, { "date": "2026-06-26", "close": 17.0, "volume": 4009, "typical_volume": 15059.65, "trend": 17.1, "fair_value": 28.812267, "relative_strength": -5.731573, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.985372, "energy": 15.908798, "activity_lines": [ 17.04, 16.911273, 16.702, 16.818108 ] }, { "date": "2026-07-03", "close": 15.8, "volume": 961, "typical_volume": 13948.05, "trend": 17.013333, "fair_value": 28.670277, "relative_strength": -12.765629, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.982802, "energy": 21.93518, "activity_lines": [ 16.62, 16.741091, 16.612, 16.734237 ] }, { "date": "2026-07-10", "close": 15.44, "volume": 8720, "typical_volume": 13654.25, "trend": 16.911333, "fair_value": 28.507913, "relative_strength": -12.562846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.655356, "energy": 46.694784, "activity_lines": [ 16.14, 16.511273, 16.492953, 16.632731 ] }, { "date": "2026-07-17", "close": 15.16, "volume": 5144, "typical_volume": 13227.8, "trend": 16.808333, "fair_value": 28.336529, "relative_strength": -13.797676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.563932, "energy": 73.167454, "activity_lines": [ 15.710667, 16.239636, 16.359905, 16.519742 ] }, { "date": "2026-07-24", "close": 15.4, "volume": 3712, "typical_volume": 11987.25, "trend": 16.735, "fair_value": 28.172705, "relative_strength": -12.416946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.410044, "energy": 73.838593, "activity_lines": [ 15.504, 16.035636, 16.264667, 16.428882 ] }, { "date": "2026-07-31", "close": 15.1, "volume": 12508, "typical_volume": 10790.35, "trend": 16.6, "fair_value": 28.018399, "relative_strength": -15.084185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.3858, "energy": 77.942223, "activity_lines": [ 15.284, 15.806545, 16.151572, 16.323398 ] }, { "date": "2026-08-07", "close": 15.1, "volume": 4383, "typical_volume": 10421.65, "trend": 16.508333, "fair_value": 27.868308, "relative_strength": -16.717152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.821409, "energy": 75.590509, "activity_lines": [ 15.190667, 15.602909, 16.046333, 16.226624 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }