{ "ticker": { "uuid": "5a46a5c3-b409-4b7b-852f-0cb0d44e1655", "symbol": "KILITCH", "name": "Kilitch Drugs (India) Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 64.437, "architecture_energy": 39.206, "architecture_maturity": 40.465, "architecture_confidence": 76.958, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.25, "rotation_up": 44.79, "upward_expansion": 76.05, "deceleration": 65.48, "rotation_down": 25.26, "downward_expansion": 5.05 }, "activity_lines": [ 186.764667, 185.842727, 178.755524, 172.238839 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 193.520004, "trend_reference": 166.391668, "distance_from_trend": 0.163039, "trend_direction": "Improving", "fair_value": 170.990242, "distance_from_fair_value": 0.131761, "fair_value_direction": "Improving", "relative_strength": 13.071128, "relative_strength_direction": "Improving", "price_momentum": 0.07976, "excess_performance": 0.123469, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.163039, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.019366, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.131761, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.155092, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.130711, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.218242, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.07976, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.567716, "read": "Demand-led" } ], "volume": { "latest": 108499, "relative_activity": 0.331922, "balance": 4.567716, "dry_up": 0.347902, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.081021, "annualized_volatility": 0.443226, "from_high_reference": -0.148333, "from_low_reference": 0.65049 }, "levels": { "trend_reference": 166.391668, "fair_value_reference": 170.990242, "structural_low": 117.25, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.00987, "positive_rate": 0.473684, "directional_follow_through": 0.473684, "median_excess_return": -0.051993, "regime_survival": 0.684211, "best_return": 0.233131, "worst_return": -0.27023, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.154185, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.163917, "regime_survival": 0.25, "best_return": 0.535033, "worst_return": -0.297736, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.063557, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.030069, "regime_survival": 0.333333, "best_return": 0.462857, "worst_return": -0.304572, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.097085, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.222151, "regime_survival": 0.25, "best_return": 0.899413, "worst_return": -0.262463, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-07-07", "end": "2023-09-15", "tenure": "Developing", "return": 0.204087, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-22", "end": "2024-03-08", "tenure": "Established", "return": 0.484441, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-15", "end": "2024-05-03", "tenure": "Developing", "return": -0.026716, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-10", "end": "2024-05-31", "tenure": "New", "return": 0.021177, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-07-26", "tenure": "Developing", "return": 0.100906, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-10-25", "tenure": "Established", "return": -0.186735, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2024-12-27", "tenure": "Developing", "return": 0.008705, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-05-02", "tenure": "Established", "return": 0.152838, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-08-22", "tenure": "Established", "return": 0.092182, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": 0.100059, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": 0.051015, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-05-22", "tenure": "Extended", "return": -0.03942, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": 0.01601, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.026904, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 90.421219, "volume": 15579, "typical_volume": 192193.6, "trend": 86.161113, "fair_value": 76.47968, "relative_strength": 1.369565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.046738, "energy": 11.993886, "activity_lines": [ 92.670332, 92.514944, 94.826596, 91.557534 ] }, { "date": "2023-08-25", "close": 92.182671, "volume": 40123, "typical_volume": 190921.35, "trend": 86.762942, "fair_value": 76.772629, "relative_strength": 3.453079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.763198, "energy": 17.083872, "activity_lines": [ 92.578998, 92.315224, 94.638335, 91.946021 ] }, { "date": "2023-09-01", "close": 92.011421, "volume": 37346, "typical_volume": 187606.05, "trend": 87.412886, "fair_value": 77.088473, "relative_strength": 2.341853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.339218, "energy": 10.951345, "activity_lines": [ 92.381651, 92.20847, 94.360021, 92.284633 ] }, { "date": "2023-09-08", "close": 100.794212, "volume": 28516, "typical_volume": 178800.4, "trend": 88.420012, "fair_value": 77.463754, "relative_strength": 9.757799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.572179, "energy": 23.757081, "activity_lines": [ 94.847683, 93.762195, 94.871099, 93.147944 ] }, { "date": "2023-09-15", "close": 112.439369, "volume": 347790, "typical_volume": 189363.25, "trend": 89.777798, "fair_value": 77.902392, "relative_strength": 19.735079, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.254756, "energy": 65.931336, "activity_lines": [ 101.079634, 97.326467, 96.417379, 94.69758 ] }, { "date": "2023-09-22", "close": 121.858246, "volume": 215706, "typical_volume": 142928.45, "trend": 91.558822, "fair_value": 78.425245, "relative_strength": 32.433234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.388612, "energy": 86.562707, "activity_lines": [ 109.17579, 102.256753, 98.731265, 96.767286 ] }, { "date": "2023-09-29", "close": 121.833786, "volume": 88334, "typical_volume": 112659.3, "trend": 93.433628, "fair_value": 78.946686, "relative_strength": 31.846089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.605291, "energy": 92.928006, "activity_lines": [ 115.167991, 106.561636, 100.939022, 98.72051 ] }, { "date": "2023-10-06", "close": 127.705292, "volume": 63101, "typical_volume": 89828.15, "trend": 95.527799, "fair_value": 79.459345, "relative_strength": 37.186327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.906416, "energy": 94.304632, "activity_lines": [ 121.140619, 111.381611, 103.622441, 100.931585 ] }, { "date": "2023-10-13", "close": 130.151749, "volume": 104653, "typical_volume": 88567.9, "trend": 97.490676, "fair_value": 79.962752, "relative_strength": 38.226671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.967526, "energy": 94.099983, "activity_lines": [ 125.549142, 115.925356, 106.440415, 103.165388 ] }, { "date": "2023-10-20", "close": 131.130341, "volume": 125511, "typical_volume": 86220.95, "trend": 99.38016, "fair_value": 80.505364, "relative_strength": 39.673001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.081696, "energy": 92.244627, "activity_lines": [ 128.326693, 120.081672, 109.223906, 105.335689 ] }, { "date": "2023-10-27", "close": 125.845978, "volume": 103084, "typical_volume": 87974.25, "trend": 101.30471, "fair_value": 81.030883, "relative_strength": 36.58724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.107223, "energy": 85.561068, "activity_lines": [ 128.096725, 122.589517, 111.382267, 107.043161 ] }, { "date": "2023-11-03", "close": 147.668411, "volume": 607830, "typical_volume": 116280.65, "trend": 103.670438, "fair_value": 81.702092, "relative_strength": 56.879135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.401581, "energy": 88.914921, "activity_lines": [ 134.875052, 128.420991, 115.499428, 110.034368 ] }, { "date": "2023-11-10", "close": 158.457306, "volume": 220745, "typical_volume": 123989.85, "trend": 106.214757, "fair_value": 82.41282, "relative_strength": 64.322085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.995572, "energy": 91.979282, "activity_lines": [ 143.527369, 135.20525, 120.412388, 113.569004 ] }, { "date": "2023-11-17", "close": 156.573532, "volume": 132451, "typical_volume": 128446.85, "trend": 108.591087, "fair_value": 83.117275, "relative_strength": 57.686069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.313114, "energy": 87.959616, "activity_lines": [ 149.501628, 140.438898, 124.846191, 116.817958 ] }, { "date": "2023-11-24", "close": 157.552124, "volume": 105615, "typical_volume": 131094.7, "trend": 111.000851, "fair_value": 83.834904, "relative_strength": 56.023485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.819522, "energy": 91.431554, "activity_lines": [ 154.040631, 144.836302, 129.079619, 119.976734 ] }, { "date": "2023-12-01", "close": 164.695786, "volume": 43770, "typical_volume": 129777.4, "trend": 113.155369, "fair_value": 84.596444, "relative_strength": 56.983895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.727661, "energy": 92.216787, "activity_lines": [ 159.199403, 149.712322, 133.68782, 123.440924 ] }, { "date": "2023-12-08", "close": 171.081055, "volume": 106447, "typical_volume": 131431.8, "trend": 115.381649, "fair_value": 85.400953, "relative_strength": 55.365516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.810008, "energy": 85.175433, "activity_lines": [ 163.896611, 154.970436, 138.537522, 127.178065 ] }, { "date": "2023-12-15", "close": 160.977173, "volume": 58923, "typical_volume": 132715.3, "trend": 117.179798, "fair_value": 86.135676, "relative_strength": 41.176915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.170215, "energy": 67.899818, "activity_lines": [ 163.665015, 157.496075, 142.045749, 130.119711 ] }, { "date": "2023-12-22", "close": 187.056442, "volume": 382837, "typical_volume": 143130.7, "trend": 119.970395, "fair_value": 87.035691, "relative_strength": 62.147498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.832534, "energy": 76.640117, "activity_lines": [ 171.958518, 164.158456, 147.690434, 134.627882 ] }, { "date": "2023-12-29", "close": 180.695648, "volume": 84999, "typical_volume": 145668.0, "trend": 122.475571, "fair_value": 87.876741, "relative_strength": 51.662759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.31183, "energy": 70.788837, "activity_lines": [ 176.099562, 168.629698, 152.310285, 138.54564 ] }, { "date": "2024-01-05", "close": 187.227707, "volume": 279945, "typical_volume": 158886.3, "trend": 125.358319, "fair_value": 88.781461, "relative_strength": 54.888015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.365281, "energy": 71.087838, "activity_lines": [ 180.875057, 173.3874, 157.136106, 142.723197 ] }, { "date": "2024-01-12", "close": 198.50589, "volume": 385832, "typical_volume": 176171.75, "trend": 128.674905, "fair_value": 89.753146, "relative_strength": 60.295144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.502538, "energy": 73.344479, "activity_lines": [ 187.907819, 179.07965, 162.575057, 147.442395 ] }, { "date": "2024-01-19", "close": 193.343857, "volume": 174574, "typical_volume": 183033.15, "trend": 131.936038, "fair_value": 90.701149, "relative_strength": 55.546112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.533439, "energy": 67.409432, "activity_lines": [ 191.39158, 182.90903, 167.016084, 151.614586 ] }, { "date": "2024-01-26", "close": 204.817764, "volume": 132684, "typical_volume": 188241.55, "trend": 135.599207, "fair_value": 91.736975, "relative_strength": 63.908262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.689045, "energy": 70.873841, "activity_lines": [ 196.542199, 188.190274, 172.067328, 156.316633 ] }, { "date": "2024-02-02", "close": 218.29776, "volume": 239366, "typical_volume": 182820.35, "trend": 139.763084, "fair_value": 92.855604, "relative_strength": 67.428033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.85908, "energy": 74.311719, "activity_lines": [ 205.002061, 195.045259, 177.907032, 161.652023 ] }, { "date": "2024-02-09", "close": 214.261108, "volume": 142272, "typical_volume": 179148.65, "trend": 143.9816, "fair_value": 93.948514, "relative_strength": 61.801362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.022, "energy": 69.661163, "activity_lines": [ 209.609565, 200.06184, 182.858205, 166.458347 ] }, { "date": "2024-02-16", "close": 204.817764, "volume": 147140, "typical_volume": 182088.95, "trend": 147.760568, "fair_value": 94.988573, "relative_strength": 50.339279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.678728, "energy": 65.105179, "activity_lines": [ 209.267061, 202.460263, 186.469998, 170.383261 ] }, { "date": "2024-02-23", "close": 198.334641, "volume": 145673, "typical_volume": 186217.55, "trend": 151.436784, "fair_value": 95.984565, "relative_strength": 42.235775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.015708, "energy": 55.541309, "activity_lines": [ 206.342725, 203.066541, 189.069189, 173.646105 ] }, { "date": "2024-03-01", "close": 188.132889, "volume": 163121, "typical_volume": 189140.95, "trend": 154.405973, "fair_value": 96.921748, "relative_strength": 32.256483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.930973, "energy": 37.205562, "activity_lines": [ 199.685085, 201.138728, 190.360454, 176.013595 ] }, { "date": "2024-03-08", "close": 180.891373, "volume": 76935, "typical_volume": 186712.15, "trend": 157.325417, "fair_value": 97.82443, "relative_strength": 24.665666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.646651, "energy": 22.173372, "activity_lines": [ 191.725932, 197.874705, 190.685951, 177.722331 ] }, { "date": "2024-03-15", "close": 178.56723, "volume": 130151, "typical_volume": 188065.5, "trend": 160.263617, "fair_value": 98.702804, "relative_strength": 24.231965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.322817, "energy": 22.337398, "activity_lines": [ 185.485824, 194.184551, 190.553143, 179.09277 ] }, { "date": "2024-03-22", "close": 179.374557, "volume": 33696, "typical_volume": 159358.8, "trend": 163.170014, "fair_value": 99.594037, "relative_strength": 23.028997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.35331, "energy": 21.222449, "activity_lines": [ 181.894416, 190.798647, 190.24617, 180.325734 ] }, { "date": "2024-03-29", "close": 190.285782, "volume": 69595, "typical_volume": 151801.3, "trend": 166.445826, "fair_value": 100.552548, "relative_strength": 27.458837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.046798, "energy": 15.13652, "activity_lines": [ 183.636298, 189.744445, 190.82738, 182.075138 ] }, { "date": "2024-04-05", "close": 185.001419, "volume": 62582, "typical_volume": 148307.85, "trend": 169.252733, "fair_value": 101.370074, "relative_strength": 21.542007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.31631, "energy": 11.888316, "activity_lines": [ 184.153315, 187.785051, 190.753753, 183.272274 ] }, { "date": "2024-04-12", "close": 174.188065, "volume": 47734, "typical_volume": 145413.8, "trend": 171.311023, "fair_value": 102.16141, "relative_strength": 13.399818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.603507, "energy": 7.70833, "activity_lines": [ 181.274646, 184.21989, 189.514912, 183.590682 ] }, { "date": "2024-04-19", "close": 170.200333, "volume": 55335, "typical_volume": 145992.05, "trend": 172.922425, "fair_value": 102.912756, "relative_strength": 11.770065, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.000726, "energy": 11.438811, "activity_lines": [ 177.51362, 180.731681, 187.817068, 183.519025 ] }, { "date": "2024-04-26", "close": 175.778259, "volume": 86662, "typical_volume": 145002.8, "trend": 174.720574, "fair_value": 103.706602, "relative_strength": 13.041097, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.883537, "energy": 18.624159, "activity_lines": [ 176.169696, 179.058745, 186.624242, 183.703272 ] }, { "date": "2024-05-03", "close": 173.796631, "volume": 91465, "typical_volume": 146629.9, "trend": 176.256952, "fair_value": 104.400393, "relative_strength": 10.814356, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.851407, "energy": 28.836867, "activity_lines": [ 174.404983, 177.553504, 185.220323, 183.643663 ] }, { "date": "2024-05-10", "close": 161.735565, "volume": 45324, "typical_volume": 129754.25, "trend": 177.309746, "fair_value": 104.926539, "relative_strength": 4.618463, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.588621, "energy": 41.94342, "activity_lines": [ 169.71919, 174.301488, 182.606686, 182.706799 ] }, { "date": "2024-05-17", "close": 166.995468, "volume": 41084, "typical_volume": 127558.5, "trend": 178.505251, "fair_value": 105.485305, "relative_strength": 5.595119, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.077726, "energy": 38.795699, "activity_lines": [ 168.337756, 172.485769, 180.614567, 182.041362 ] }, { "date": "2024-05-24", "close": 164.818115, "volume": 31881, "typical_volume": 115155.3, "trend": 179.804322, "fair_value": 106.012862, "relative_strength": 1.54732, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.697078, "energy": 45.403558, "activity_lines": [ 166.710044, 170.526821, 178.480321, 181.158321 ] }, { "date": "2024-05-31", "close": 165.160614, "volume": 131918, "typical_volume": 102459.6, "trend": 180.387395, "fair_value": 106.567237, "relative_strength": 3.224773, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.990268, "energy": 55.856893, "activity_lines": [ 165.555313, 168.880129, 176.485406, 180.213565 ] }, { "date": "2024-06-07", "close": 159.289108, "volume": 78378, "typical_volume": 97649.8, "trend": 180.415122, "fair_value": 107.083189, "relative_strength": -4.05813, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.128636, "energy": 55.795052, "activity_lines": [ 163.151256, 166.424326, 174.090087, 178.852386 ] }, { "date": "2024-06-14", "close": 162.004684, "volume": 196177, "typical_volume": 100824.45, "trend": 180.59616, "fair_value": 107.637877, "relative_strength": -3.579908, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.48324, "energy": 53.101992, "activity_lines": [ 162.619559, 165.02584, 172.115559, 177.664615 ] }, { "date": "2024-06-21", "close": 158.995529, "volume": 89333, "typical_volume": 93322.8, "trend": 180.644274, "fair_value": 108.145832, "relative_strength": -5.930306, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.035271, "energy": 51.207916, "activity_lines": [ 161.06687, 163.498357, 170.058317, 176.271026 ] }, { "date": "2024-06-28", "close": 163.619354, "volume": 261481, "typical_volume": 99283.25, "trend": 180.608393, "fair_value": 108.705381, "relative_strength": -5.719668, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.757128, "energy": 39.99534, "activity_lines": [ 161.588785, 163.087798, 168.723831, 175.172644 ] }, { "date": "2024-07-05", "close": 169.417465, "volume": 140893, "typical_volume": 98970.9, "trend": 180.55294, "fair_value": 109.32672, "relative_strength": -4.180097, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.403294, "energy": 27.879406, "activity_lines": [ 164.12332, 163.851095, 168.182698, 174.450649 ] }, { "date": "2024-07-12", "close": 165.552048, "volume": 128117, "typical_volume": 98093.1, "trend": 180.705436, "fair_value": 109.880153, "relative_strength": -7.603489, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.745993, "energy": 23.679582, "activity_lines": [ 165.085594, 164.027239, 167.442002, 173.48285 ] }, { "date": "2024-07-19", "close": 176.414337, "volume": 416587, "typical_volume": 110766.4, "trend": 180.350699, "fair_value": 110.416336, "relative_strength": -2.314168, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.990153, "energy": 15.869233, "activity_lines": [ 169.251101, 166.328247, 167.891917, 173.206004 ] }, { "date": "2024-07-26", "close": 175.362366, "volume": 642473, "typical_volume": 139043.3, "trend": 180.172923, "fair_value": 110.851524, "relative_strength": -4.727052, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.44432, "energy": 15.563359, "activity_lines": [ 172.105307, 168.1711, 168.297448, 172.884177 ] }, { "date": "2024-08-02", "close": 181.84549, "volume": 239329, "typical_volume": 144502.2, "trend": 179.993516, "fair_value": 111.351637, "relative_strength": -1.320738, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.256179, "energy": 12.620603, "activity_lines": [ 176.029432, 171.040578, 169.346747, 172.992084 ] }, { "date": "2024-08-09", "close": 163.032196, "volume": 139533, "typical_volume": 149794.05, "trend": 178.811059, "fair_value": 111.773966, "relative_strength": -10.693296, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.331234, "energy": 14.830313, "activity_lines": [ 172.467384, 170.179868, 168.588693, 171.897805 ] }, { "date": "2024-08-16", "close": 158.383926, "volume": 116599, "typical_volume": 152144.25, "trend": 177.645728, "fair_value": 112.226718, "relative_strength": -14.243367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.279037, "energy": 16.968731, "activity_lines": [ 167.781597, 168.512717, 167.465768, 170.579926 ] }, { "date": "2024-08-23", "close": 166.457245, "volume": 143146, "typical_volume": 156172.45, "trend": 176.367044, "fair_value": 112.773722, "relative_strength": -11.331217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.267352, "energy": 16.760633, "activity_lines": [ 166.264791, 168.3299, 167.263644, 169.858088 ] }, { "date": "2024-08-30", "close": 162.836487, "volume": 92973, "typical_volume": 158434.4, "trend": 174.518335, "fair_value": 113.279324, "relative_strength": -15.049808, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.755817, "energy": 26.077577, "activity_lines": [ 164.204872, 167.407807, 166.804991, 168.985149 ] }, { "date": "2024-09-06", "close": 166.652954, "volume": 68148, "typical_volume": 159075.05, "trend": 172.931396, "fair_value": 113.807979, "relative_strength": -12.076988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.882784, "energy": 25.097287, "activity_lines": [ 164.252167, 167.109782, 166.763867, 168.477705 ] }, { "date": "2024-09-13", "close": 191.557938, "volume": 830946, "typical_volume": 196289.25, "trend": 172.489402, "fair_value": 114.48499, "relative_strength": -1.441332, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.477257, "energy": 17.722047, "activity_lines": [ 173.613959, 171.28478, 169.111538, 169.679417 ] }, { "date": "2024-09-20", "close": 179.790451, "volume": 252864, "typical_volume": 204359.2, "trend": 171.871263, "fair_value": 115.111817, "relative_strength": -9.231076, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.214033, "energy": 26.091013, "activity_lines": [ 177.151539, 172.91768, 170.263355, 170.150453 ] }, { "date": "2024-09-27", "close": 171.399094, "volume": 94803, "typical_volume": 206833.15, "trend": 171.313469, "fair_value": 115.683756, "relative_strength": -14.823261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.239135, "energy": 22.137913, "activity_lines": [ 176.464899, 172.765999, 170.587452, 170.11999 ] }, { "date": "2024-10-04", "close": 163.961853, "volume": 69999, "typical_volume": 208278.9, "trend": 170.749152, "fair_value": 116.188731, "relative_strength": -14.738643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.109582, "energy": 11.729815, "activity_lines": [ 172.969722, 171.353279, 170.157225, 169.645693 ] }, { "date": "2024-10-11", "close": 164.304352, "volume": 70273, "typical_volume": 210198.5, "trend": 170.273723, "fair_value": 116.718013, "relative_strength": -14.386502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.694192, "energy": 11.751158, "activity_lines": [ 169.513686, 170.210113, 169.774062, 169.229899 ] }, { "date": "2024-10-18", "close": 162.200394, "volume": 72418, "typical_volume": 207223.5, "trend": 169.701251, "fair_value": 117.243532, "relative_strength": -15.069009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.145005, "energy": 23.947258, "activity_lines": [ 165.512905, 169.00334, 169.192968, 168.709039 ] }, { "date": "2024-10-25", "close": 147.888596, "volume": 83521, "typical_volume": 207480.65, "trend": 168.288011, "fair_value": 117.707576, "relative_strength": -20.308945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.760637, "energy": 49.896894, "activity_lines": [ 158.698694, 165.209544, 167.262943, 167.301771 ] }, { "date": "2024-11-01", "close": 157.380875, "volume": 54970, "typical_volume": 200420.3, "trend": 167.367326, "fair_value": 118.133511, "relative_strength": -15.369853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.547458, "energy": 52.434363, "activity_lines": [ 157.175367, 163.332442, 166.291232, 166.598085 ] }, { "date": "2024-11-08", "close": 148.989502, "volume": 52355, "typical_volume": 198571.4, "trend": 166.527374, "fair_value": 118.547684, "relative_strength": -18.959359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.329591, "energy": 63.970147, "activity_lines": [ 153.789463, 160.094661, 164.542361, 165.412419 ] }, { "date": "2024-11-15", "close": 163.44809, "volume": 728756, "typical_volume": 221935.15, "trend": 166.3023, "fair_value": 119.101588, "relative_strength": -8.540899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.904553, "energy": 47.802172, "activity_lines": [ 156.221245, 159.737477, 164.218146, 165.213755 ] }, { "date": "2024-11-22", "close": 151.705078, "volume": 123887, "typical_volume": 221084.85, "trend": 165.49986, "fair_value": 119.587587, "relative_strength": -16.098894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.1671, "energy": 34.028748, "activity_lines": [ 154.795773, 157.303471, 162.776365, 164.271999 ] }, { "date": "2024-11-29", "close": 154.420654, "volume": 263926, "typical_volume": 227875.3, "trend": 164.853994, "fair_value": 120.086603, "relative_strength": -15.016145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.760022, "energy": 30.537986, "activity_lines": [ 154.975182, 156.087803, 161.677554, 163.557212 ] }, { "date": "2024-12-06", "close": 164.89151, "volume": 188357, "typical_volume": 216463.8, "trend": 164.959192, "fair_value": 120.606319, "relative_strength": -10.928019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.356104, "energy": 16.294904, "activity_lines": [ 158.209405, 157.237195, 161.628975, 163.559632 ] }, { "date": "2024-12-13", "close": 159.460358, "volume": 48304, "typical_volume": 186755.35, "trend": 164.708022, "fair_value": 121.019551, "relative_strength": -13.941771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.055322, "energy": 17.680643, "activity_lines": [ 159.132536, 157.517426, 161.118014, 163.204868 ] }, { "date": "2024-12-20", "close": 158.383926, "volume": 149446, "typical_volume": 182261.2, "trend": 164.493549, "fair_value": 121.411769, "relative_strength": -9.768893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.950703, "energy": 14.557058, "activity_lines": [ 158.998799, 157.683787, 160.580259, 162.796862 ] }, { "date": "2024-12-27", "close": 158.750885, "volume": 182904, "typical_volume": 184429.75, "trend": 164.279891, "fair_value": 121.646692, "relative_strength": -10.03452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.609929, "energy": 15.232529, "activity_lines": [ 159.324992, 158.024512, 160.189174, 162.426368 ] }, { "date": "2025-01-03", "close": 168.071899, "volume": 154970, "typical_volume": 186348.3, "trend": 164.572651, "fair_value": 121.909217, "relative_strength": -5.112018, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.553158, "energy": 9.866129, "activity_lines": [ 162.288469, 160.122685, 160.706192, 162.671013 ] }, { "date": "2025-01-10", "close": 163.741669, "volume": 393510, "typical_volume": 198866.5, "trend": 164.630551, "fair_value": 122.188991, "relative_strength": -4.779333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.843348, "energy": 8.122729, "activity_lines": [ 162.898454, 161.066574, 160.764674, 162.617402 ] }, { "date": "2025-01-17", "close": 162.029144, "volume": 68112, "typical_volume": 197623.45, "trend": 164.731671, "fair_value": 122.473314, "relative_strength": -4.357207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.737049, "energy": 9.414606, "activity_lines": [ 163.014253, 161.583444, 160.67299, 162.449569 ] }, { "date": "2025-01-24", "close": 162.885406, "volume": 61698, "typical_volume": 197300.95, "trend": 164.707206, "fair_value": 122.786806, "relative_strength": -2.739305, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.20644, "energy": 9.552206, "activity_lines": [ 163.24422, 162.018914, 160.666699, 162.330455 ] }, { "date": "2025-01-31", "close": 153.539932, "volume": 70238, "typical_volume": 159265.55, "trend": 164.177955, "fair_value": 123.086968, "relative_strength": -9.109385, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.110015, "energy": 15.367939, "activity_lines": [ 160.05893, 160.765438, 159.788304, 161.609986 ] }, { "date": "2025-02-07", "close": 159.680542, "volume": 36521, "typical_volume": 148448.4, "trend": 163.982238, "fair_value": 123.420847, "relative_strength": -4.902715, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.778184, "energy": 13.91771, "activity_lines": [ 159.267908, 160.595075, 159.675767, 161.31983 ] }, { "date": "2025-02-14", "close": 151.998657, "volume": 172090, "typical_volume": 152312.75, "trend": 163.168382, "fair_value": 123.809459, "relative_strength": -6.314351, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.05802, "energy": 28.534945, "activity_lines": [ 156.47568, 158.932371, 158.927383, 160.546696 ] }, { "date": "2025-02-21", "close": 159.925186, "volume": 132073, "typical_volume": 155416.45, "trend": 162.65381, "fair_value": 124.301417, "relative_strength": -0.333875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.690868, "energy": 25.887606, "activity_lines": [ 157.108497, 158.94527, 159.026289, 160.337457 ] }, { "date": "2025-02-28", "close": 151.19133, "volume": 25028, "typical_volume": 153154.2, "trend": 161.632004, "fair_value": 124.711042, "relative_strength": -2.495312, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.109889, "energy": 34.650887, "activity_lines": [ 154.970292, 157.361744, 158.312622, 159.597942 ] }, { "date": "2025-03-07", "close": 150.897751, "volume": 55107, "typical_volume": 152288.65, "trend": 161.227523, "fair_value": 125.103417, "relative_strength": -4.175412, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.596742, "energy": 39.146984, "activity_lines": [ 153.513833, 155.855614, 157.633438, 158.90541 ] }, { "date": "2025-03-14", "close": 153.931366, "volume": 29668, "typical_volume": 149596.0, "trend": 161.079104, "fair_value": 125.516179, "relative_strength": -1.235162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.171489, "energy": 28.825882, "activity_lines": [ 153.244724, 155.043835, 157.296992, 158.43469 ] }, { "date": "2025-03-21", "close": 174.285919, "volume": 109317, "typical_volume": 152313.35, "trend": 161.34006, "fair_value": 126.100664, "relative_strength": 7.453917, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.952509, "energy": 5.183647, "activity_lines": [ 160.143744, 158.189984, 158.8703, 159.286743 ] }, { "date": "2025-03-28", "close": 177.417389, "volume": 126828, "typical_volume": 156037.0, "trend": 161.82609, "fair_value": 126.688285, "relative_strength": 8.894055, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.663588, "energy": 27.953013, "activity_lines": [ 166.60077, 161.713778, 160.661343, 160.32399 ] }, { "date": "2025-04-04", "close": 164.793655, "volume": 196668, "typical_volume": 129432.6, "trend": 161.764113, "fair_value": 127.071094, "relative_strength": 4.15698, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.186822, "energy": 25.274868, "activity_lines": [ 167.683738, 162.662561, 161.114754, 160.515446 ] }, { "date": "2025-04-11", "close": 163.27684, "volume": 57476, "typical_volume": 126112.05, "trend": 160.82141, "fair_value": 127.46535, "relative_strength": 3.709633, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.45657, "energy": 24.198775, "activity_lines": [ 167.354279, 163.300864, 161.4173, 160.613041 ] }, { "date": "2025-04-18", "close": 171.545883, "volume": 60741, "typical_volume": 115952.8, "trend": 160.546591, "fair_value": 127.947899, "relative_strength": 4.431606, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.272293, "energy": 43.511058, "activity_lines": [ 168.955896, 165.265595, 162.45227, 161.304942 ] }, { "date": "2025-04-25", "close": 168.977097, "volume": 85754, "typical_volume": 110822.65, "trend": 160.465858, "fair_value": 128.445346, "relative_strength": 2.296299, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.592587, "energy": 25.881954, "activity_lines": [ 168.526949, 166.54754, 163.161044, 161.848846 ] }, { "date": "2025-05-02", "close": 193.75975, "volume": 1380536, "typical_volume": 177434.25, "trend": 161.459121, "fair_value": 129.145411, "relative_strength": 15.745455, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.167594, "energy": 51.455943, "activity_lines": [ 176.712808, 172.026724, 166.210616, 163.996839 ] }, { "date": "2025-05-09", "close": 184.928024, "volume": 306323, "typical_volume": 185278.1, "trend": 162.146577, "fair_value": 129.840143, "relative_strength": 11.912492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.1916, "energy": 54.590678, "activity_lines": [ 180.865268, 175.284965, 168.255741, 165.510962 ] }, { "date": "2025-05-16", "close": 212.3284, "volume": 550231, "typical_volume": 203644.45, "trend": 163.81751, "fair_value": 130.70801, "relative_strength": 22.936251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.85979, "energy": 73.665529, "activity_lines": [ 192.808895, 182.911698, 172.784026, 168.748499 ] }, { "date": "2025-05-23", "close": 226.199829, "volume": 1483370, "typical_volume": 270064.45, "trend": 166.427885, "fair_value": 131.662914, "relative_strength": 31.143667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.925901, "energy": 84.87645, "activity_lines": [ 206.106228, 191.943588, 178.378267, 172.773164 ] }, { "date": "2025-05-30", "close": 215.826843, "volume": 1177676, "typical_volume": 309272.75, "trend": 168.376084, "fair_value": 132.501297, "relative_strength": 25.16574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.860643, "energy": 77.546484, "activity_lines": [ 212.302302, 197.775509, 182.707806, 175.960194 ] }, { "date": "2025-06-06", "close": 217.245789, "volume": 241132, "typical_volume": 317923.75, "trend": 170.651293, "fair_value": 133.366184, "relative_strength": 24.083597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.914409, "energy": 76.70619, "activity_lines": [ 215.848042, 203.11013, 186.924457, 179.113078 ] }, { "date": "2025-06-13", "close": 222.383347, "volume": 98438, "typical_volume": 319760.75, "trend": 172.615802, "fair_value": 134.292076, "relative_strength": 27.745493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.820547, "energy": 71.079638, "activity_lines": [ 219.540565, 208.654701, 191.367464, 182.45063 ] }, { "date": "2025-06-20", "close": 211.129623, "volume": 116479, "typical_volume": 322072.8, "trend": 174.59662, "fair_value": 135.175782, "relative_strength": 18.846203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.234568, "energy": 49.087537, "activity_lines": [ 216.984826, 211.106054, 194.455364, 184.935393 ] }, { "date": "2025-06-27", "close": 209.930862, "volume": 45264, "typical_volume": 322509.95, "trend": 176.44696, "fair_value": 136.042393, "relative_strength": 15.319011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.669099, "energy": 42.793393, "activity_lines": [ 214.109418, 212.4694, 197.154859, 187.215021 ] }, { "date": "2025-07-04", "close": 210.615875, "volume": 258283, "typical_volume": 326819.6, "trend": 177.971106, "fair_value": 136.879052, "relative_strength": 16.087755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.271693, "energy": 34.577444, "activity_lines": [ 212.546945, 213.259385, 199.680306, 189.419467 ] }, { "date": "2025-07-11", "close": 227.178421, "volume": 278128, "typical_volume": 334122.35, "trend": 180.228375, "fair_value": 137.822037, "relative_strength": 25.991884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.642771, "energy": 41.043944, "activity_lines": [ 216.852719, 216.303674, 203.504009, 192.594133 ] }, { "date": "2025-07-18", "close": 220.574997, "volume": 580046, "typical_volume": 361873.25, "trend": 182.30141, "fair_value": 138.69274, "relative_strength": 22.67812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.906806, "energy": 37.554992, "activity_lines": [ 218.295176, 217.539727, 206.378562, 195.197141 ] }, { "date": "2025-07-25", "close": 219.5, "volume": 75156, "typical_volume": 362875.7, "trend": 184.326381, "fair_value": 139.59168, "relative_strength": 22.146619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.486774, "energy": 37.270465, "activity_lines": [ 219.499858, 217.9322, 208.820335, 197.59705 ] }, { "date": "2025-08-01", "close": 222.5, "volume": 36530, "typical_volume": 363218.8, "trend": 186.140651, "fair_value": 140.520985, "relative_strength": 24.621948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.505642, "energy": 41.26592, "activity_lines": [ 221.146514, 218.739735, 211.221145, 200.059864 ] }, { "date": "2025-08-08", "close": 224.399994, "volume": 25264, "typical_volume": 359016.15, "trend": 188.162595, "fair_value": 141.428596, "relative_strength": 25.889056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.000926, "energy": 40.842121, "activity_lines": [ 222.588559, 219.959993, 213.476389, 202.528209 ] }, { "date": "2025-08-15", "close": 212.725006, "volume": 31782, "typical_volume": 354263.85, "trend": 189.852457, "fair_value": 142.27062, "relative_strength": 17.36758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.856556, "energy": 34.31316, "activity_lines": [ 219.22, 218.90165, 214.381091, 204.11288 ] }, { "date": "2025-08-22", "close": 201.975006, "volume": 37286, "typical_volume": 346294.75, "trend": 191.155444, "fair_value": 143.060513, "relative_strength": 9.959677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.955687, "energy": 19.141356, "activity_lines": [ 213.231669, 215.970958, 214.093853, 204.89498 ] }, { "date": "2025-08-29", "close": 169.649994, "volume": 194656, "typical_volume": 353153.75, "trend": 191.692446, "fair_value": 143.620613, "relative_strength": -6.083263, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -17.670689, "energy": 25.880294, "activity_lines": [ 197.708333, 207.534052, 210.550988, 203.507532 ] }, { "date": "2025-09-05", "close": 184.949997, "volume": 158224, "typical_volume": 358027.9, "trend": 192.534761, "fair_value": 144.269223, "relative_strength": 0.8847, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.775319, "energy": 38.557205, "activity_lines": [ 190.608332, 202.63314, 208.434917, 203.072535 ] }, { "date": "2025-09-12", "close": 180.024994, "volume": 187376, "typical_volume": 363109.0, "trend": 193.468972, "fair_value": 144.898181, "relative_strength": -3.163131, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.39451, "energy": 55.946477, "activity_lines": [ 184.369997, 197.29097, 205.78597, 202.265453 ] }, { "date": "2025-09-19", "close": 179.949997, "volume": 96518, "typical_volume": 298908.1, "trend": 194.136466, "fair_value": 145.51568, "relative_strength": -4.051121, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.563771, "energy": 62.64391, "activity_lines": [ 181.064996, 192.491362, 203.07727, 201.393261 ] }, { "date": "2025-09-26", "close": 170.425003, "volume": 75160, "typical_volume": 287349.95, "trend": 194.777588, "fair_value": 146.090628, "relative_strength": -6.740192, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.327765, "energy": 67.395997, "activity_lines": [ 176.769998, 186.818635, 199.52719, 199.86349 ] }, { "date": "2025-10-03", "close": 173.175003, "volume": 37536, "typical_volume": 261715.2, "trend": 195.520163, "fair_value": 146.659052, "relative_strength": -6.244968, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.410467, "energy": 60.769377, "activity_lines": [ 175.495, 182.557727, 196.308076, 198.469774 ] }, { "date": "2025-10-10", "close": 180.625, "volume": 135484, "typical_volume": 194320.9, "trend": 196.409951, "fair_value": 147.267078, "relative_strength": -3.864159, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.086104, "energy": 45.741227, "activity_lines": [ 176.468334, 180.493636, 193.98493, 197.508796 ] }, { "date": "2025-10-17", "close": 186.625, "volume": 102962, "typical_volume": 140585.2, "trend": 196.821254, "fair_value": 147.922975, "relative_strength": -2.495677, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.656645, "energy": 32.478088, "activity_lines": [ 179.730001, 180.281818, 192.450236, 196.877509 ] }, { "date": "2025-10-24", "close": 184.75, "volume": 243132, "typical_volume": 140685.2, "trend": 197.065674, "fair_value": 148.5507, "relative_strength": -4.053791, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.379995, "energy": 30.022552, "activity_lines": [ 181.926667, 180.415909, 190.876027, 196.098718 ] }, { "date": "2025-10-31", "close": 194.175003, "volume": 1484292, "typical_volume": 209977.9, "trend": 198.045053, "fair_value": 149.250917, "relative_strength": 0.848374, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -36.35623, "energy": 20.288713, "activity_lines": [ 186.945001, 182.772273, 190.354179, 195.912223 ] }, { "date": "2025-11-07", "close": 189.75, "volume": 523964, "typical_volume": 230352.15, "trend": 198.927491, "fair_value": 149.932492, "relative_strength": -0.885765, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.713037, "energy": 20.088279, "activity_lines": [ 188.905001, 184.46591, 189.545228, 195.377059 ] }, { "date": "2025-11-14", "close": 179.675003, "volume": 387716, "typical_volume": 247474.75, "trend": 199.198462, "fair_value": 150.568145, "relative_strength": -7.658927, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.495286, "energy": 19.439067, "activity_lines": [ 186.401668, 183.962274, 187.878561, 194.134963 ] }, { "date": "2025-11-21", "close": 184.350006, "volume": 305494, "typical_volume": 249835.3, "trend": 199.710892, "fair_value": 151.232042, "relative_strength": -6.005706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.278191, "energy": 16.345212, "activity_lines": [ 185.520003, 184.404548, 186.801208, 193.176998 ] }, { "date": "2025-11-28", "close": 171.050003, "volume": 426990, "typical_volume": 257278.4, "trend": 198.953901, "fair_value": 151.82166, "relative_strength": -13.264144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.207811, "energy": 34.73684, "activity_lines": [ 180.35667, 182.350002, 184.582263, 191.327908 ] }, { "date": "2025-12-05", "close": 168.300003, "volume": 118330, "typical_volume": 234192.6, "trend": 198.399633, "fair_value": 152.395217, "relative_strength": -14.549207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.072685, "energy": 53.62276, "activity_lines": [ 175.190003, 179.957275, 182.368692, 189.350237 ] }, { "date": "2025-12-12", "close": 170.824997, "volume": 116702, "typical_volume": 236269.9, "trend": 197.016187, "fair_value": 152.995155, "relative_strength": -12.829483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.520168, "energy": 57.091597, "activity_lines": [ 172.590001, 178.062274, 180.644525, 187.571229 ] }, { "date": "2025-12-19", "close": 169.399994, "volume": 86026, "typical_volume": 238744.7, "trend": 195.122859, "fair_value": 153.611049, "relative_strength": -13.246162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.064019, "energy": 60.367734, "activity_lines": [ 170.776665, 175.950909, 179.016429, 185.789539 ] }, { "date": "2025-12-26", "close": 171.774994, "volume": 123224, "typical_volume": 243642.7, "trend": 193.654464, "fair_value": 154.223976, "relative_strength": -12.27045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.857815, "energy": 47.313423, "activity_lines": [ 170.439996, 174.475454, 177.867381, 184.283225 ] }, { "date": "2026-01-02", "close": 180.199997, "volume": 97118, "typical_volume": 246909.5, "trend": 192.419604, "fair_value": 154.898908, "relative_strength": -8.931552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.121996, "energy": 30.284162, "activity_lines": [ 173.749996, 174.801817, 177.771309, 183.415195 ] }, { "date": "2026-01-09", "close": 167.600006, "volume": 122524, "typical_volume": 251171.4, "trend": 190.593493, "fair_value": 155.458726, "relative_strength": -13.06843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.672523, "energy": 31.861047, "activity_lines": [ 172.249999, 172.92, 176.630119, 181.81393 ] }, { "date": "2026-01-16", "close": 169.600006, "volume": 58188, "typical_volume": 244348.0, "trend": 189.209172, "fair_value": 156.068846, "relative_strength": -11.982667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.1993, "energy": 30.092193, "activity_lines": [ 171.463335, 171.885001, 175.843096, 180.459512 ] }, { "date": "2026-01-23", "close": 157.350006, "volume": 142670, "typical_volume": 243570.3, "trend": 187.456477, "fair_value": 156.602321, "relative_strength": -16.068896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.890184, "energy": 39.587756, "activity_lines": [ 166.675004, 168.989092, 173.889644, 178.404082 ] }, { "date": "2026-01-30", "close": 156.975006, "volume": 71128, "typical_volume": 237757.9, "trend": 185.668448, "fair_value": 157.143744, "relative_strength": -17.097705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.019048, "energy": 64.485793, "activity_lines": [ 162.565005, 166.430911, 172.031907, 176.437535 ] }, { "date": "2026-02-06", "close": 179.225006, "volume": 323968, "typical_volume": 249130.4, "trend": 184.070001, "fair_value": 157.840183, "relative_strength": -6.768645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.424003, "energy": 31.368279, "activity_lines": [ 166.858339, 168.415912, 172.402978, 176.021829 ] }, { "date": "2026-02-13", "close": 163.475006, "volume": 474760, "typical_volume": 269110.4, "trend": 182.166668, "fair_value": 158.428448, "relative_strength": -14.171947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.406665, "energy": 32.721819, "activity_lines": [ 165.966673, 167.38864, 171.277503, 174.69312 ] }, { "date": "2026-02-20", "close": 156.925003, "volume": 128852, "typical_volume": 273676.2, "trend": 180.080834, "fair_value": 158.995739, "relative_strength": -17.747644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.522406, "energy": 33.719, "activity_lines": [ 163.166672, 165.258186, 169.561312, 173.064626 ] }, { "date": "2026-02-27", "close": 161.75, "volume": 151908, "typical_volume": 274497.4, "trend": 178.055834, "fair_value": 159.612152, "relative_strength": -13.80568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.791877, "energy": 27.594803, "activity_lines": [ 162.820003, 164.257731, 168.382026, 171.881991 ] }, { "date": "2026-03-06", "close": 160.050003, "volume": 47134, "typical_volume": 271706.0, "trend": 175.910835, "fair_value": 160.222215, "relative_strength": -12.138576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.829188, "energy": 33.447194, "activity_lines": [ 161.613336, 163.087277, 167.130717, 170.720325 ] }, { "date": "2026-03-13", "close": 155.300003, "volume": 129308, "typical_volume": 266014.8, "trend": 173.996668, "fair_value": 160.760898, "relative_strength": -9.923004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.894839, "energy": 43.221433, "activity_lines": [ 158.618336, 161.266367, 165.553574, 169.390594 ] }, { "date": "2026-03-20", "close": 158.050003, "volume": 166352, "typical_volume": 200117.8, "trend": 172.532501, "fair_value": 161.296822, "relative_strength": -8.034075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.533406, "energy": 35.670354, "activity_lines": [ 158.135003, 160.398185, 164.378574, 168.361776 ] }, { "date": "2026-03-27", "close": 138.949997, "volume": 263415, "typical_volume": 187090.35, "trend": 171.509168, "fair_value": 161.750928, "relative_strength": -17.793856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.87447, "energy": 59.482056, "activity_lines": [ 151.646667, 156.230911, 161.55655, 166.195163 ] }, { "date": "2026-04-03", "close": 138.649994, "volume": 92794, "typical_volume": 172344.25, "trend": 169.965835, "fair_value": 162.148065, "relative_strength": -17.352741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.436971, "energy": 64.396424, "activity_lines": [ 146.256665, 152.566364, 158.947859, 164.075217 ] }, { "date": "2026-04-10", "close": 128.059998, "volume": 403627, "typical_volume": 177250.9, "trend": 168.233668, "fair_value": 162.442503, "relative_strength": -27.565712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.173496, "energy": 74.573852, "activity_lines": [ 138.876664, 147.316363, 155.525954, 161.371614 ] }, { "date": "2026-04-17", "close": 135.070007, "volume": 319776, "typical_volume": 171890.2, "trend": 166.737668, "fair_value": 162.761646, "relative_strength": -24.22475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.230987, "energy": 72.51239, "activity_lines": [ 135.966, 143.866637, 153.039716, 159.232023 ] }, { "date": "2026-04-24", "close": 152.139999, "volume": 770429, "typical_volume": 204495.15, "trend": 166.128168, "fair_value": 163.19037, "relative_strength": -12.86941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.846323, "energy": 48.987173, "activity_lines": [ 140.094, 144.323364, 152.350525, 158.290238 ] }, { "date": "2026-05-01", "close": 154.020004, "volume": 148007, "typical_volume": 206060.4, "trend": 165.489668, "fair_value": 163.536265, "relative_strength": -11.801295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.49804, "energy": 33.094724, "activity_lines": [ 145.242668, 145.328001, 151.917335, 157.509066 ] }, { "date": "2026-05-08", "close": 160.070007, "volume": 279165, "typical_volume": 215717.35, "trend": 164.804502, "fair_value": 163.893812, "relative_strength": -8.753091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.715837, "energy": 17.844869, "activity_lines": [ 151.403337, 147.485457, 152.140359, 157.159411 ] }, { "date": "2026-05-15", "close": 153.669998, "volume": 272559, "typical_volume": 223184.1, "trend": 163.706002, "fair_value": 164.192769, "relative_strength": -9.953736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.430417, "energy": 22.73115, "activity_lines": [ 154.002669, 148.50982, 151.798288, 156.441056 ] }, { "date": "2026-05-22", "close": 182.270004, "volume": 2521442, "typical_volume": 344400.3, "trend": 163.623335, "fair_value": 164.69874, "relative_strength": 6.867193, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.19786, "energy": 30.383753, "activity_lines": [ 164.428003, 154.850184, 154.26624, 157.638733 ] }, { "date": "2026-05-29", "close": 182.389999, "volume": 548701, "typical_volume": 365709.15, "trend": 163.230502, "fair_value": 165.191366, "relative_strength": 7.998076, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.760415, "energy": 42.295602, "activity_lines": [ 171.746668, 160.722002, 156.735764, 158.849486 ] }, { "date": "2026-06-05", "close": 173.699997, "volume": 37411, "typical_volume": 364670.3, "trend": 162.695502, "fair_value": 165.659025, "relative_strength": 3.999421, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.696843, "energy": 42.136295, "activity_lines": [ 174.152, 164.571274, 158.307239, 159.524937 ] }, { "date": "2026-06-12", "close": 189.029999, "volume": 126680, "typical_volume": 363870.8, "trend": 163.007335, "fair_value": 166.236087, "relative_strength": 12.250869, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.642455, "energy": 59.590918, "activity_lines": [ 180.355332, 170.576001, 161.319191, 161.223937 ] }, { "date": "2026-06-19", "close": 185.860001, "volume": 97355, "typical_volume": 365182.15, "trend": 163.057668, "fair_value": 166.815255, "relative_strength": 8.770865, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.871614, "energy": 56.337283, "activity_lines": [ 183.571333, 175.088364, 163.878382, 162.698302 ] }, { "date": "2026-06-26", "close": 185.309998, "volume": 0, "typical_volume": 348983.75, "trend": 163.533001, "fair_value": 167.39466, "relative_strength": 8.39768, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.709898, "energy": 62.711243, "activity_lines": [ 184.457999, 178.449818, 166.247643, 164.133937 ] }, { "date": "2026-07-03", "close": 188.449997, "volume": 42003, "typical_volume": 327345.9, "trend": 164.204668, "fair_value": 168.004074, "relative_strength": 9.408916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.630371, "energy": 66.293839, "activity_lines": [ 186.188665, 181.468727, 168.886976, 165.741485 ] }, { "date": "2026-07-10", "close": 183.100006, "volume": 159364, "typical_volume": 328871.5, "trend": 164.613835, "fair_value": 168.615576, "relative_strength": 7.00967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.648358, "energy": 50.566864, "activity_lines": [ 185.732001, 182.854728, 170.897858, 166.960539 ] }, { "date": "2026-07-17", "close": 182.190002, "volume": 129043, "typical_volume": 327728.25, "trend": 165.040168, "fair_value": 169.197251, "relative_strength": 6.31003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.340872, "energy": 39.126704, "activity_lines": [ 184.345335, 183.546546, 172.697429, 168.094485 ] }, { "date": "2026-07-24", "close": 180.009995, "volume": 69466, "typical_volume": 328844.85, "trend": 165.314668, "fair_value": 169.78675, "relative_strength": 7.915536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.216093, "energy": 31.910391, "activity_lines": [ 182.688, 183.439818, 174.192048, 169.06028 ] }, { "date": "2026-07-31", "close": 186.589996, "volume": 147882, "typical_volume": 329773.55, "trend": 165.527668, "fair_value": 170.347858, "relative_strength": 9.455073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.228178, "energy": 29.679229, "activity_lines": [ 183.613998, 184.050544, 176.218285, 170.432882 ] }, { "date": "2026-08-07", "close": 193.520004, "volume": 108499, "typical_volume": 326880.9, "trend": 166.391668, "fair_value": 170.990242, "relative_strength": 13.071128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.437278, "energy": 39.20554, "activity_lines": [ 186.764667, 185.842727, 178.755524, 172.238839 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }