{ "ticker": { "uuid": "5a4cc887-35b3-40a7-9873-7fc8f9866dd1", "symbol": "KEYS", "name": "Keysight Technologies, Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 90.469, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 53.631, "architecture_energy": 82.317, "architecture_maturity": 69.136, "architecture_confidence": 71.378, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.6, "rotation_up": 46.38, "upward_expansion": 73.33, "deceleration": 67.17, "rotation_down": 28.0, "downward_expansion": 37.0 }, "activity_lines": [ 5966.063314, 5989.507262, 5886.693892, 5503.979731 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 5854.189941, "trend_reference": 4975.070996, "distance_from_trend": 0.176705, "trend_direction": "Improving", "fair_value": 3252.962612, "distance_from_fair_value": 0.799649, "fair_value_direction": "Weakening", "relative_strength": 35.838843, "relative_strength_direction": "Weakening", "price_momentum": 0.527114, "excess_performance": 0.58178, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.176705, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.209181, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.799649, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.227433, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.358388, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.204969, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.527114, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.787286, "read": "Demand-led" } ], "volume": { "latest": 314, "relative_activity": 1.119829, "balance": 5.787286, "dry_up": 0.279957, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.015546, "annualized_volatility": 0.651966, "from_high_reference": -0.062697, "from_low_reference": 1.008298 }, "levels": { "trend_reference": 4975.070996, "fair_value_reference": 3252.962612, "structural_low": 3833.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.0, "positive_rate": 0.363636, "directional_follow_through": 0.363636, "median_excess_return": -0.000439, "regime_survival": 0.727273, "best_return": 0.582627, "worst_return": -0.18621, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.088806, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.038355, "regime_survival": 0.555556, "best_return": 0.570888, "worst_return": -0.244509, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.070842, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.098347, "regime_survival": 0.6, "best_return": 0.316433, "worst_return": -0.309179, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.148586, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.132381, "regime_survival": 0.0, "best_return": 0.180371, "worst_return": -0.477543, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-08-23", "tenure": "Developing", "return": 0.118345, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-02-28", "tenure": "Extended", "return": 0.22605, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-25", "tenure": "Developing", "return": -0.151939, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-27", "tenure": "Developing", "return": 0.113572, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.025803, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.02087, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": -0.057934, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-04-03", "tenure": "Established", "return": 0.05047, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.582627, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": -0.035077, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2661.0, "volume": 7, "typical_volume": 0.65, "trend": 2853.766667, "fair_value": 2970.688838, "relative_strength": -9.553799, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.784074, "energy": 75.447776, "activity_lines": [ 2795.666667, 2825.454545, 2842.047619, 2847.870968 ] }, { "date": "2023-08-25", "close": 2661.0, "volume": 0, "typical_volume": 0.65, "trend": 2847.133333, "fair_value": 2973.926018, "relative_strength": -9.218323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.319682, "energy": 76.25939, "activity_lines": [ 2741.8, 2792.672727, 2823.985714, 2835.434409 ] }, { "date": "2023-09-01", "close": 2162.969971, "volume": 1535, "typical_volume": 77.4, "trend": 2823.898999, "fair_value": 2974.701466, "relative_strength": -25.583213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.984709, "energy": 77.176667, "activity_lines": [ 2535.38999, 2672.958177, 2759.439997, 2791.294837 ] }, { "date": "2023-09-08", "close": 2162.969971, "volume": 0, "typical_volume": 77.4, "trend": 2800.664665, "fair_value": 2975.989735, "relative_strength": -24.153039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.581144, "energy": 78.103156, "activity_lines": [ 2375.648649, 2565.916899, 2698.213471, 2748.654254 ] }, { "date": "2023-09-15", "close": 2162.969971, "volume": 0, "typical_volume": 77.4, "trend": 2777.43033, "fair_value": 2976.970312, "relative_strength": -21.923225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.670977, "energy": 98.134808, "activity_lines": [ 2262.575977, 2471.548895, 2640.306135, 2707.512661 ] }, { "date": "2023-09-22", "close": 2162.969971, "volume": 0, "typical_volume": 77.4, "trend": 2754.195996, "fair_value": 2977.950889, "relative_strength": -21.826311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.136325, "energy": 94.447537, "activity_lines": [ 2196.171973, 2389.854164, 2585.71799, 2667.870057 ] }, { "date": "2023-09-29", "close": 2162.969971, "volume": 0, "typical_volume": 77.4, "trend": 2730.961662, "fair_value": 2978.168645, "relative_strength": -19.973152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.666602, "energy": 89.033177, "activity_lines": [ 2162.969971, 2320.832706, 2534.449035, 2629.726443 ] }, { "date": "2023-10-06", "close": 2162.969971, "volume": 0, "typical_volume": 77.4, "trend": 2707.727328, "fair_value": 2977.956272, "relative_strength": -17.458474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.332426, "energy": 88.2015, "activity_lines": [ 2162.969971, 2264.539067, 2486.499271, 2593.081818 ] }, { "date": "2023-10-13", "close": 2162.969971, "volume": 0, "typical_volume": 77.4, "trend": 2684.492993, "fair_value": 2976.853516, "relative_strength": -16.395843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.992482, "energy": 68.081721, "activity_lines": [ 2162.969971, 2220.973247, 2441.868698, 2557.936182 ] }, { "date": "2023-10-20", "close": 2162.969971, "volume": 0, "typical_volume": 77.4, "trend": 2661.258659, "fair_value": 2975.750759, "relative_strength": -13.982776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.631296, "energy": 67.547306, "activity_lines": [ 2162.969971, 2190.135245, 2400.557315, 2524.289535 ] }, { "date": "2023-10-27", "close": 2162.969971, "volume": 0, "typical_volume": 77.4, "trend": 2638.024325, "fair_value": 2975.243131, "relative_strength": -14.764957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.216296, "energy": 66.882026, "activity_lines": [ 2162.969971, 2172.025062, 2362.565123, 2492.141878 ] }, { "date": "2023-11-03", "close": 2162.969971, "volume": 0, "typical_volume": 77.4, "trend": 2614.78999, "fair_value": 2974.735503, "relative_strength": -18.161017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.248021, "energy": 64.512457, "activity_lines": [ 2162.969971, 2162.969971, 2327.892121, 2461.49321 ] }, { "date": "2023-11-10", "close": 2162.969971, "volume": 0, "typical_volume": 77.4, "trend": 2591.555656, "fair_value": 2974.227876, "relative_strength": -17.753348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.98258, "energy": 63.868654, "activity_lines": [ 2162.969971, 2162.969971, 2296.538311, 2432.343531 ] }, { "date": "2023-11-17", "close": 2162.969971, "volume": 0, "typical_volume": 77.4, "trend": 2568.321322, "fair_value": 2973.720248, "relative_strength": -19.546449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.248552, "energy": 64.513472, "activity_lines": [ 2162.969971, 2162.969971, 2268.50369, 2404.692842 ] }, { "date": "2023-11-24", "close": 2162.969971, "volume": 0, "typical_volume": 77.4, "trend": 2545.086987, "fair_value": 2973.21262, "relative_strength": -19.491667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.040681, "energy": 64.009255, "activity_lines": [ 2162.969971, 2162.969971, 2243.788261, 2378.541142 ] }, { "date": "2023-12-01", "close": 2162.969971, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 2162.969971, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 2162.969971, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 2162.969971, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 2162.969971, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 2162.969971, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 2162.969971, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 2162.969971, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 2162.969971, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 2162.969971, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 2162.969971, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 2162.969971, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 2162.969971, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 2162.969971, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 2162.969971, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 2162.969971, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 2162.969971, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 2162.969971, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 2162.969971, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 2660.179932, "volume": 7, "typical_volume": 0.35, "trend": 2179.543636, "fair_value": 2904.848196, "relative_strength": 5.189595, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.173259, "energy": 97.400141, "activity_lines": [ 2328.706625, 2253.371782, 2210.323301, 2195.048033 ] }, { "date": "2024-04-19", "close": 2660.179932, "volume": 0, "typical_volume": 0.35, "trend": 2196.117302, "fair_value": 2903.246786, "relative_strength": 6.750953, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.654979, "energy": 98.127424, "activity_lines": [ 2461.295948, 2334.733412, 2255.308964, 2226.056826 ] }, { "date": "2024-04-26", "close": 2660.179932, "volume": 0, "typical_volume": 0.35, "trend": 2212.690967, "fair_value": 2901.645375, "relative_strength": 3.375271, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.222745, "energy": 98.327927, "activity_lines": [ 2560.73794, 2407.054861, 2297.92696, 2255.996351 ] }, { "date": "2024-05-03", "close": 2660.179932, "volume": 0, "typical_volume": 0.35, "trend": 2229.264632, "fair_value": 2900.043964, "relative_strength": 4.888562, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 2627.032601, 2470.336129, 2338.177291, 2284.866607 ] }, { "date": "2024-05-10", "close": 2660.179932, "volume": 0, "typical_volume": 0.35, "trend": 2245.838298, "fair_value": 2898.442553, "relative_strength": 4.098277, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.33332, "energy": 88.566636, "activity_lines": [ 2660.179932, 2524.577215, 2376.059954, 2312.667594 ] }, { "date": "2024-05-17", "close": 2660.179932, "volume": 0, "typical_volume": 0.35, "trend": 2262.411963, "fair_value": 2896.841143, "relative_strength": 4.636628, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333088, "energy": 88.564145, "activity_lines": [ 2660.179932, 2569.778121, 2411.574951, 2339.399312 ] }, { "date": "2024-05-24", "close": 2660.179932, "volume": 0, "typical_volume": 0.35, "trend": 2278.985629, "fair_value": 2895.239732, "relative_strength": 8.968237, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.997197, "energy": 68.093185, "activity_lines": [ 2660.179932, 2605.938845, 2444.722282, 2365.061762 ] }, { "date": "2024-05-31", "close": 2660.179932, "volume": 0, "typical_volume": 0.35, "trend": 2295.559294, "fair_value": 2893.638321, "relative_strength": 9.69426, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.64797, "energy": 67.587857, "activity_lines": [ 2660.179932, 2633.059389, 2475.501946, 2389.654942 ] }, { "date": "2024-06-07", "close": 2660.179932, "volume": 0, "typical_volume": 0.35, "trend": 2312.132959, "fair_value": 2892.036911, "relative_strength": 14.366215, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.260857, "energy": 66.99037, "activity_lines": [ 2660.179932, 2651.139751, 2503.913944, 2413.178855 ] }, { "date": "2024-06-14", "close": 2660.179932, "volume": 0, "typical_volume": 0.35, "trend": 2328.706625, "fair_value": 2890.4355, "relative_strength": 16.079816, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.33674, "energy": 64.727983, "activity_lines": [ 2660.179932, 2660.179932, 2529.958276, 2435.633498 ] }, { "date": "2024-06-21", "close": 2660.179932, "volume": 0, "typical_volume": 0.35, "trend": 2345.28029, "fair_value": 2888.135371, "relative_strength": 14.998612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.133789, "energy": 64.235081, "activity_lines": [ 2660.179932, 2660.179932, 2553.63494, 2457.018873 ] }, { "date": "2024-06-28", "close": 2660.179932, "volume": 0, "typical_volume": 0.35, "trend": 2361.853955, "fair_value": 2885.4705, "relative_strength": 15.900339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.794728, "energy": 63.413933, "activity_lines": [ 2660.179932, 2660.179932, 2574.943939, 2477.334979 ] }, { "date": "2024-07-05", "close": 2660.179932, "volume": 0, "typical_volume": 0.35, "trend": 2378.427621, "fair_value": 2882.805628, "relative_strength": 16.250663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.331599, "energy": 62.301175, "activity_lines": [ 2660.179932, 2660.179932, 2593.885271, 2496.581816 ] }, { "date": "2024-07-12", "close": 2660.179932, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 2660.179932, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 2660.179932, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 2660.179932, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 2660.179932, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 2660.179932, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 2975.0, "volume": 28, "typical_volume": 1.75, "trend": 2504.937281, "fair_value": 2857.24069, "relative_strength": 27.827668, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.317371, "energy": 97.632727, "activity_lines": [ 2765.119955, 2717.419944, 2690.162796, 2621.681124 ] }, { "date": "2024-08-30", "close": 2975.0, "volume": 0, "typical_volume": 1.4, "trend": 2532.004948, "fair_value": 2853.317035, "relative_strength": 28.341939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.65613, "energy": 98.129291, "activity_lines": [ 2849.071973, 2768.935955, 2718.646516, 2652.007751 ] }, { "date": "2024-09-06", "close": 2975.0, "volume": 0, "typical_volume": 1.4, "trend": 2559.072616, "fair_value": 2849.246523, "relative_strength": 31.952588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.22277, "energy": 98.327961, "activity_lines": [ 2912.035986, 2814.727965, 2745.631093, 2680.588077 ] }, { "date": "2024-09-13", "close": 2975.0, "volume": 0, "typical_volume": 1.4, "trend": 2586.140283, "fair_value": 2845.17601, "relative_strength": 28.739314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.88185, "energy": 95.058647, "activity_lines": [ 2954.011995, 2854.795974, 2771.116527, 2707.422102 ] }, { "date": "2024-09-20", "close": 2975.0, "volume": 0, "typical_volume": 1.4, "trend": 2613.207951, "fair_value": 2841.220882, "relative_strength": 27.475161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333328, "energy": 88.566654, "activity_lines": [ 2975.0, 2889.139981, 2795.102818, 2732.509825 ] }, { "date": "2024-09-27", "close": 2975.0, "volume": 0, "typical_volume": 1.4, "trend": 2640.275619, "fair_value": 2838.656458, "relative_strength": 25.309191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333226, "energy": 87.883525, "activity_lines": [ 2975.0, 2917.759988, 2817.589966, 2755.851248 ] }, { "date": "2024-10-04", "close": 2975.0, "volume": 0, "typical_volume": 1.4, "trend": 2667.343286, "fair_value": 2836.512227, "relative_strength": 25.015352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.998632, "energy": 68.096674, "activity_lines": [ 2975.0, 2940.655993, 2838.577971, 2777.446369 ] }, { "date": "2024-10-11", "close": 2975.0, "volume": 0, "typical_volume": 1.4, "trend": 2694.410954, "fair_value": 2834.367997, "relative_strength": 24.83773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.656473, "energy": 67.608543, "activity_lines": [ 2975.0, 2957.827996, 2858.066832, 2797.295189 ] }, { "date": "2024-10-18", "close": 3077.48999, "volume": 60, "typical_volume": 4.4, "trend": 2724.894955, "fair_value": 2832.880753, "relative_strength": 26.89002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.93321, "energy": 77.414394, "activity_lines": [ 3009.16333, 2987.910542, 2885.817501, 2822.009966 ] }, { "date": "2024-10-25", "close": 3077.48999, "volume": 0, "typical_volume": 4.4, "trend": 2755.378955, "fair_value": 2831.393509, "relative_strength": 29.107482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.251224, "energy": 75.817382, "activity_lines": [ 3036.493994, 3010.405633, 2911.58098, 2844.758033 ] }, { "date": "2024-11-01", "close": 3077.48999, "volume": 0, "typical_volume": 4.4, "trend": 2785.862956, "fair_value": 2829.906266, "relative_strength": 31.052376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.584357, "energy": 73.151296, "activity_lines": [ 3056.991992, 3025.313268, 2935.357268, 2865.53939 ] }, { "date": "2024-11-08", "close": 3139.540039, "volume": 5, "typical_volume": 4.65, "trend": 2801.841626, "fair_value": 2828.816779, "relative_strength": 29.555492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.205679, "energy": 76.86913, "activity_lines": [ 3091.340674, 3049.639275, 2963.055894, 2888.357266 ] }, { "date": "2024-11-15", "close": 3139.540039, "volume": 0, "typical_volume": 4.65, "trend": 2817.820296, "fair_value": 2827.727292, "relative_strength": 31.938906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.887026, "energy": 74.280035, "activity_lines": [ 3114.720019, 3070.973646, 2988.471853, 2910.14426 ] }, { "date": "2024-11-22", "close": 3139.540039, "volume": 0, "typical_volume": 4.65, "trend": 2833.798967, "fair_value": 2820.329793, "relative_strength": 30.899512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.204263, "energy": 96.571491, "activity_lines": [ 3127.130029, 3089.31638, 3011.605144, 2930.900373 ] }, { "date": "2024-11-29", "close": 3350.0, "volume": 7, "typical_volume": 5.0, "trend": 2856.792969, "fair_value": 2814.281397, "relative_strength": 39.871485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.985052, "energy": 99.99239, "activity_lines": [ 3205.556689, 3142.932923, 3052.499574, 2964.203665 ] }, { "date": "2024-12-06", "close": 3501.949951, "volume": 22, "typical_volume": 6.1, "trend": 2884.85197, "fair_value": 2809.207039, "relative_strength": 40.246639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.969714, "energy": 99.984518, "activity_lines": [ 3316.465999, 3217.358549, 3104.580571, 3005.826696 ] }, { "date": "2024-12-13", "close": 3501.949951, "volume": 0, "typical_volume": 6.1, "trend": 2912.91097, "fair_value": 2805.116975, "relative_strength": 37.87578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.139094, "energy": 99.698416, "activity_lines": [ 3399.077978, 3282.203267, 3152.653139, 3045.639469 ] }, { "date": "2024-12-20", "close": 3501.949951, "volume": 0, "typical_volume": 6.1, "trend": 2940.969971, "fair_value": 2801.237165, "relative_strength": 41.708819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.680275, "energy": 77.08806, "activity_lines": [ 3457.529297, 3337.467076, 3196.717278, 3083.641984 ] }, { "date": "2024-12-27", "close": 3501.949951, "volume": 0, "typical_volume": 6.1, "trend": 2969.028971, "fair_value": 2796.352229, "relative_strength": 40.747192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.158921, "energy": 90.592054, "activity_lines": [ 3491.819954, 3383.149978, 3236.772989, 3119.834241 ] }, { "date": "2025-01-03", "close": 3501.949951, "volume": 0, "typical_volume": 6.1, "trend": 2997.087972, "fair_value": 2791.467293, "relative_strength": 39.944064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.666214, "energy": 88.358787, "activity_lines": [ 3501.949951, 3421.115425, 3272.820271, 3154.21624 ] }, { "date": "2025-01-10", "close": 3501.949951, "volume": 0, "typical_volume": 4.7, "trend": 3025.146973, "fair_value": 2786.582357, "relative_strength": 36.511048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.329399, "energy": 68.557107, "activity_lines": [ 3501.949951, 3451.363419, 3304.859124, 3186.78798 ] }, { "date": "2025-01-17", "close": 3501.949951, "volume": 0, "typical_volume": 4.7, "trend": 3053.205973, "fair_value": 2781.697421, "relative_strength": 34.019769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.99584, "energy": 68.089879, "activity_lines": [ 3501.949951, 3473.893958, 3334.388692, 3217.549463 ] }, { "date": "2025-01-24", "close": 3505.0, "volume": 76, "typical_volume": 8.5, "trend": 3081.366642, "fair_value": 2776.832036, "relative_strength": 29.004908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.52332, "energy": 68.58919, "activity_lines": [ 3502.966634, 3490.389781, 3361.699455, 3246.697465 ] }, { "date": "2025-01-31", "close": 3467.0, "volume": 470, "typical_volume": 32.0, "trend": 3108.260645, "fair_value": 2771.723062, "relative_strength": 26.568717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.512242, "energy": 64.107837, "activity_lines": [ 3491.113314, 3493.331787, 3382.867361, 3271.577036 ] }, { "date": "2025-02-07", "close": 3467.0, "volume": 0, "typical_volume": 32.0, "trend": 3135.154647, "fair_value": 2771.703831, "relative_strength": 21.495758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.068964, "energy": 63.37379, "activity_lines": [ 3481.58999, 3490.319975, 3401.692409, 3294.721511 ] }, { "date": "2025-02-14", "close": 3505.149902, "volume": 5, "typical_volume": 32.25, "trend": 3163.320312, "fair_value": 2771.929151, "relative_strength": 18.83004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.258174, "energy": 66.066477, "activity_lines": [ 3487.113297, 3492.117236, 3421.807925, 3318.592172 ] }, { "date": "2025-02-21", "close": 3647.5, "volume": 338, "typical_volume": 49.15, "trend": 3196.230981, "fair_value": 2774.454471, "relative_strength": 23.146944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.849529, "energy": 75.235019, "activity_lines": [ 3539.873307, 3519.738152, 3452.95607, 3349.829571 ] }, { "date": "2025-02-28", "close": 3647.5, "volume": 0, "typical_volume": 49.15, "trend": 3229.14165, "fair_value": 2776.979791, "relative_strength": 25.129467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.104656, "energy": 77.793281, "activity_lines": [ 3582.92998, 3544.712704, 3480.901833, 3378.943702 ] }, { "date": "2025-03-07", "close": 3290.0, "volume": 8, "typical_volume": 46.55, "trend": 3250.135653, "fair_value": 2777.213445, "relative_strength": 10.891267, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 25.603153, "energy": 48.909069, "activity_lines": [ 3497.319987, 3502.040891, 3471.597597, 3382.870047 ] }, { "date": "2025-03-14", "close": 3290.0, "volume": 0, "typical_volume": 46.55, "trend": 3271.129655, "fair_value": 2777.447098, "relative_strength": 10.723658, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 8.658249, "energy": 18.392376, "activity_lines": [ 3423.509993, 3463.222714, 3461.281408, 3385.44194 ] }, { "date": "2025-03-21", "close": 3114.0, "volume": 4481, "typical_volume": 270.6, "trend": 3275.762988, "fair_value": 2776.714085, "relative_strength": 3.689554, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -33.828277, "energy": 52.911356, "activity_lines": [ 3302.833333, 3396.258172, 3433.191362, 3375.304543 ] }, { "date": "2025-03-28", "close": 3114.0, "volume": 0, "typical_volume": 270.35, "trend": 3280.396322, "fair_value": 2775.981071, "relative_strength": 1.995821, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.13668, "energy": 63.507854, "activity_lines": [ 3208.233333, 3336.347266, 3404.927459, 3364.868221 ] }, { "date": "2025-04-04", "close": 3114.0, "volume": 0, "typical_volume": 270.35, "trend": 3285.029655, "fair_value": 2776.45543, "relative_strength": 4.590091, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.648414, "energy": 79.982239, "activity_lines": [ 3149.2, 3283.489995, 3376.785175, 3354.132975 ] }, { "date": "2025-04-11", "close": 2790.120117, "volume": 319, "typical_volume": 286.3, "trend": 3278.866992, "fair_value": 2774.853636, "relative_strength": -6.594052, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -71.499275, "energy": 89.800983, "activity_lines": [ 3017.773372, 3178.854563, 3317.918807, 3322.203327 ] }, { "date": "2025-04-18", "close": 2790.120117, "volume": 0, "typical_volume": 285.95, "trend": 3272.704329, "fair_value": 2773.431971, "relative_strength": -9.421668, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -66.672714, "energy": 88.184212, "activity_lines": [ 2919.67207, 3086.526039, 3260.716343, 3290.671271 ] }, { "date": "2025-04-25", "close": 2790.120117, "volume": 0, "typical_volume": 284.85, "trend": 3266.541667, "fair_value": 2772.010306, "relative_strength": -15.422221, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.719357, "energy": 94.23486, "activity_lines": [ 2854.896094, 3006.504421, 3206.179975, 3259.536805 ] }, { "date": "2025-05-02", "close": 2790.120117, "volume": 0, "typical_volume": 284.85, "trend": 3260.379004, "fair_value": 2770.58864, "relative_strength": -14.143463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.457999, "energy": 90.544883, "activity_lines": [ 2811.712109, 2939.483345, 3155.033272, 3228.799931 ] }, { "date": "2025-05-09", "close": 2790.120117, "volume": 0, "typical_volume": 284.85, "trend": 3254.216341, "fair_value": 2770.833, "relative_strength": -15.356531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.562703, "energy": 88.570009, "activity_lines": [ 2790.120117, 2888.050994, 3107.276235, 3198.460648 ] }, { "date": "2025-05-16", "close": 2790.120117, "volume": 0, "typical_volume": 284.85, "trend": 3244.637345, "fair_value": 2771.34018, "relative_strength": -17.504821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.0725, "energy": 80.112406, "activity_lines": [ 2790.120117, 2852.207368, 3062.908863, 3168.518956 ] }, { "date": "2025-05-23", "close": 3140.0, "volume": 366, "typical_volume": 303.15, "trend": 3246.721012, "fair_value": 2773.545309, "relative_strength": -8.007104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.852703, "energy": 57.523273, "activity_lines": [ 2906.746745, 2889.066992, 3055.253052, 3161.76816 ] }, { "date": "2025-05-30", "close": 3140.0, "volume": 0, "typical_volume": 303.15, "trend": 3248.804679, "fair_value": 2775.058129, "relative_strength": -7.288052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.009957, "energy": 35.216636, "activity_lines": [ 3000.048047, 2928.653888, 3049.320811, 3154.882933 ] }, { "date": "2025-06-06", "close": 3107.0, "volume": 194, "typical_volume": 312.85, "trend": 3247.720011, "fair_value": 2776.641462, "relative_strength": -8.708477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.192596, "energy": 49.35653, "activity_lines": [ 3059.024023, 2961.768057, 3041.969285, 3145.734244 ] }, { "date": "2025-06-13", "close": 3107.0, "volume": 0, "typical_volume": 309.05, "trend": 3246.635343, "fair_value": 2778.224796, "relative_strength": -7.813929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.468347, "energy": 48.373553, "activity_lines": [ 3096.874674, 2995.009499, 3036.498472, 3136.655534 ] }, { "date": "2025-06-20", "close": 3107.0, "volume": 0, "typical_volume": 285.55, "trend": 3245.550675, "fair_value": 2779.808129, "relative_strength": -6.039278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.004152, "energy": 43.249604, "activity_lines": [ 3113.6, 3028.378214, 3032.922898, 3127.646802 ] }, { "date": "2025-06-27", "close": 3107.0, "volume": 0, "typical_volume": 285.55, "trend": 3237.450675, "fair_value": 2781.391462, "relative_strength": -7.986731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.14171, "energy": 33.032216, "activity_lines": [ 3109.2, 3055.985476, 3031.061609, 3118.708049 ] }, { "date": "2025-07-04", "close": 3107.0, "volume": 0, "typical_volume": 285.3, "trend": 3224.285677, "fair_value": 2782.974796, "relative_strength": -8.999166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.687433, "energy": 26.511674, "activity_lines": [ 3107.0, 3077.831285, 3030.914607, 3110.291876 ] }, { "date": "2025-07-11", "close": 3107.0, "volume": 0, "typical_volume": 268.4, "trend": 3211.120679, "fair_value": 2784.558129, "relative_strength": -6.970778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.294727, "energy": 54.893262, "activity_lines": [ 3107.0, 3093.915643, 3032.663556, 3102.725058 ] }, { "date": "2025-07-18", "close": 3107.0, "volume": 0, "typical_volume": 268.4, "trend": 3197.95568, "fair_value": 2786.141462, "relative_strength": -6.613525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.198702, "energy": 49.372928, "activity_lines": [ 3107.0, 3104.238548, 3036.986314, 3096.007595 ] }, { "date": "2025-07-25", "close": 3088.320068, "volume": 83, "typical_volume": 272.15, "trend": 3184.168018, "fair_value": 2787.605053, "relative_strength": -8.97876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.394217, "energy": 46.145926, "activity_lines": [ 3100.773356, 3105.403649, 3042.103841, 3088.93433 ] }, { "date": "2025-08-01", "close": 3088.320068, "volume": 0, "typical_volume": 272.15, "trend": 3170.380355, "fair_value": 2789.068643, "relative_strength": -8.40187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.309699, "energy": 36.436952, "activity_lines": [ 3095.792041, 3101.146933, 3048.181749, 3082.750591 ] }, { "date": "2025-08-08", "close": 3026.830078, "volume": 64, "typical_volume": 51.3, "trend": 3154.543026, "fair_value": 2790.138066, "relative_strength": -12.091069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.116546, "energy": 34.806236, "activity_lines": [ 3071.559391, 3086.649853, 3049.363847, 3073.489283 ] }, { "date": "2025-08-15", "close": 3026.830078, "volume": 0, "typical_volume": 51.3, "trend": 3138.705697, "fair_value": 2791.20749, "relative_strength": -12.545342, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -50.768584, "energy": 41.454705, "activity_lines": [ 3052.671403, 3074.210409, 3050.961041, 3065.249738 ] }, { "date": "2025-08-22", "close": 3100.0, "volume": 807, "typical_volume": 91.65, "trend": 3125.205697, "fair_value": 2792.745951, "relative_strength": -11.706205, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -10.437403, "energy": 29.194306, "activity_lines": [ 3063.51805, 3076.532222, 3059.941893, 3062.752596 ] }, { "date": "2025-08-29", "close": 3100.0, "volume": 0, "typical_volume": 75.7, "trend": 3112.972363, "fair_value": 2794.284413, "relative_strength": -10.830291, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 3.030645, "energy": 21.305469, "activity_lines": [ 3074.831364, 3078.981308, 3068.989412, 3061.126422 ] }, { "date": "2025-09-05", "close": 3090.0, "volume": 145, "typical_volume": 82.95, "trend": 3100.405697, "fair_value": 2795.758772, "relative_strength": -13.519772, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 13.538207, "energy": 19.921234, "activity_lines": [ 3082.032682, 3079.739484, 3075.608932, 3059.644334 ] }, { "date": "2025-09-12", "close": 3090.0, "volume": 0, "typical_volume": 82.95, "trend": 3086.567366, "fair_value": 2797.233131, "relative_strength": -15.167202, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 31.937503, "energy": 61.280564, "activity_lines": [ 3089.122005, 3080.806752, 3080.800452, 3058.972999 ] }, { "date": "2025-09-19", "close": 3244.879883, "volume": 62, "typical_volume": 86.05, "trend": 3073.146696, "fair_value": 2799.70031, "relative_strength": -9.926662, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.910775, "energy": 86.327201, "activity_lines": [ 3143.626628, 3110.343089, 3099.314438, 3069.18671 ] }, { "date": "2025-09-26", "close": 3244.879883, "volume": 0, "typical_volume": 86.05, "trend": 3059.726025, "fair_value": 2802.167488, "relative_strength": -11.402545, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.819509, "energy": 98.255261, "activity_lines": [ 3183.594596, 3137.372519, 3115.662901, 3080.26627 ] }, { "date": "2025-10-03", "close": 3244.879883, "volume": 0, "typical_volume": 86.05, "trend": 3058.222021, "fair_value": 2804.634667, "relative_strength": -10.818884, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.316273, "energy": 96.081755, "activity_lines": [ 3213.903906, 3161.895042, 3129.845841, 3092.21168 ] }, { "date": "2025-10-10", "close": 3244.879883, "volume": 0, "typical_volume": 67.75, "trend": 3056.718018, "fair_value": 2807.101846, "relative_strength": -8.638753, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.503979, "energy": 92.060307, "activity_lines": [ 3234.554557, 3183.571023, 3141.863259, 3104.254123 ] }, { "date": "2025-10-17", "close": 3056.889893, "volume": 90, "typical_volume": 72.25, "trend": 3054.814347, "fair_value": 2808.363961, "relative_strength": -15.332837, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.359209, "energy": 49.955823, "activity_lines": [ 3182.216553, 3168.220464, 3135.47744, 3104.265212 ] }, { "date": "2025-10-24", "close": 3056.889893, "volume": 0, "typical_volume": 62.55, "trend": 3052.910677, "fair_value": 2809.626075, "relative_strength": -14.238077, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.68635, "energy": 15.812844, "activity_lines": [ 3132.085889, 3152.323362, 3129.487384, 3104.399118 ] }, { "date": "2025-10-31", "close": 3056.889893, "volume": 0, "typical_volume": 62.55, "trend": 3051.007007, "fair_value": 2810.88819, "relative_strength": -16.121924, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.944378, "energy": 26.778995, "activity_lines": [ 3094.487891, 3135.879719, 3123.735947, 3104.655842 ] }, { "date": "2025-11-07", "close": 3056.889893, "volume": 0, "typical_volume": 62.55, "trend": 3059.899333, "fair_value": 2812.150305, "relative_strength": -16.584781, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.365489, "energy": 35.428773, "activity_lines": [ 3069.422559, 3120.219896, 3118.22313, 3105.035383 ] }, { "date": "2025-11-14", "close": 3056.889893, "volume": 0, "typical_volume": 62.55, "trend": 3068.791659, "fair_value": 2813.412419, "relative_strength": -14.80999, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.964504, "energy": 43.911761, "activity_lines": [ 3056.889893, 3105.343892, 3112.948932, 3104.841225 ] }, { "date": "2025-11-21", "close": 3056.889893, "volume": 0, "typical_volume": 62.55, "trend": 3077.683984, "fair_value": 2814.674534, "relative_strength": -13.818572, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.567006, "energy": 70.259981, "activity_lines": [ 3056.889893, 3091.069891, 3107.913354, 3104.073369 ] }, { "date": "2025-11-28", "close": 3056.889893, "volume": 0, "typical_volume": 62.55, "trend": 3086.57631, "fair_value": 2815.936649, "relative_strength": -15.605542, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.723669, "energy": 66.069478, "activity_lines": [ 3056.889893, 3077.397892, 3103.116395, 3102.731815 ] }, { "date": "2025-12-05", "close": 3649.320068, "volume": 43, "typical_volume": 64.7, "trend": 3115.216309, "fair_value": 2820.996393, "relative_strength": 1.46135, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.030348, "energy": 80.735867, "activity_lines": [ 3254.366618, 3174.85847, 3154.979977, 3139.037864 ] }, { "date": "2025-12-12", "close": 3649.320068, "volume": 0, "typical_volume": 60.55, "trend": 3143.856307, "fair_value": 2826.056137, "relative_strength": -0.242859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.910356, "energy": 97.370892, "activity_lines": [ 3412.347998, 3264.96559, 3204.261083, 3173.496171 ] }, { "date": "2025-12-19", "close": 3649.320068, "volume": 0, "typical_volume": 60.55, "trend": 3160.833643, "fair_value": 2831.115881, "relative_strength": 1.387267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.84069, "energy": 97.842295, "activity_lines": [ 3530.834033, 3347.719252, 3250.87076, 3206.106736 ] }, { "date": "2025-12-26", "close": 3649.320068, "volume": 0, "typical_volume": 57.35, "trend": 3177.810978, "fair_value": 2836.175625, "relative_strength": -0.666959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.309098, "energy": 93.80804, "activity_lines": [ 3609.824723, 3423.119456, 3294.809009, 3237.62199 ] }, { "date": "2026-01-02", "close": 3649.320068, "volume": 0, "typical_volume": 57.35, "trend": 3195.888314, "fair_value": 2841.235369, "relative_strength": 2.162008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.332531, "energy": 88.565134, "activity_lines": [ 3649.320068, 3487.748202, 3335.783019, 3268.041931 ] }, { "date": "2026-01-09", "close": 3649.320068, "volume": 0, "typical_volume": 17.0, "trend": 3213.965649, "fair_value": 2846.295113, "relative_strength": -0.279907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.327673, "energy": 88.552966, "activity_lines": [ 3649.320068, 3541.605491, 3373.792792, 3297.295592 ] }, { "date": "2026-01-16", "close": 3649.320068, "volume": 0, "typical_volume": 17.0, "trend": 3232.042985, "fair_value": 2851.354857, "relative_strength": -1.341637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.995918, "energy": 88.069093, "activity_lines": [ 3649.320068, 3584.691322, 3409.186755, 3325.382974 ] }, { "date": "2026-01-23", "close": 3649.320068, "volume": 0, "typical_volume": 9.75, "trend": 3250.120321, "fair_value": 2856.414601, "relative_strength": -2.364354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.639718, "energy": 79.726458, "activity_lines": [ 3649.320068, 3617.005695, 3441.964908, 3352.304076 ] }, { "date": "2026-01-30", "close": 3833.5, "volume": 106, "typical_volume": 15.05, "trend": 3274.336987, "fair_value": 2862.654986, "relative_strength": 3.868475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.673905, "energy": 77.223064, "activity_lines": [ 3710.713379, 3672.035871, 3489.620577, 3389.941475 ] }, { "date": "2026-02-06", "close": 3833.5, "volume": 0, "typical_volume": 11.95, "trend": 3298.553654, "fair_value": 2868.89537, "relative_strength": -0.437702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.794533, "energy": 75.600544, "activity_lines": [ 3759.828027, 3712.945863, 3533.735771, 3426.016508 ] }, { "date": "2026-02-13", "close": 3833.5, "volume": 0, "typical_volume": 11.95, "trend": 3322.770321, "fair_value": 2875.135755, "relative_strength": -0.978171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.144224, "energy": 72.959996, "activity_lines": [ 3796.664014, 3739.735671, 3575.048012, 3460.529176 ] }, { "date": "2026-02-20", "close": 3833.5, "volume": 0, "typical_volume": 11.95, "trend": 3347.609652, "fair_value": 2881.376139, "relative_strength": -0.41708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.38884, "energy": 70.268164, "activity_lines": [ 3821.221338, 3763.176753, 3613.5573, 3493.479477 ] }, { "date": "2026-02-27", "close": 3833.5, "volume": 0, "typical_volume": 11.95, "trend": 3372.448983, "fair_value": 2887.616524, "relative_strength": 0.198725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.237069, "energy": 68.335408, "activity_lines": [ 3833.5, 3783.269109, 3649.263635, 3524.827242 ] }, { "date": "2026-03-06", "close": 3833.5, "volume": 0, "typical_volume": 7.45, "trend": 3399.33798, "fair_value": 2893.856909, "relative_strength": 6.493343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333333, "energy": 88.566666, "activity_lines": [ 3833.5, 3800.01274, 3682.167017, 3554.572469 ] }, { "date": "2026-03-13", "close": 3833.5, "volume": 0, "typical_volume": 7.45, "trend": 3426.226978, "fair_value": 2900.097293, "relative_strength": 9.36236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.999998, "energy": 88.099995, "activity_lines": [ 3833.5, 3813.407644, 3711.372255, 3582.582922 ] }, { "date": "2026-03-20", "close": 3833.5, "volume": 0, "typical_volume": 7.45, "trend": 3450.676978, "fair_value": 2906.337678, "relative_strength": 11.917741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.666641, "energy": 87.63327, "activity_lines": [ 3833.5, 3823.453822, 3736.87935, 3608.858601 ] }, { "date": "2026-03-27", "close": 3833.5, "volume": 0, "typical_volume": 7.45, "trend": 3475.126978, "fair_value": 2912.578062, "relative_strength": 7.67845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.333133, "energy": 87.166178, "activity_lines": [ 3833.5, 3830.151274, 3758.688302, 3633.55686 ] }, { "date": "2026-04-03", "close": 3833.5, "volume": 0, "typical_volume": 7.45, "trend": 3499.910311, "fair_value": 2918.818447, "relative_strength": 3.224171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.499068, "energy": 65.122732, "activity_lines": [ 3833.5, 3833.5, 3776.799111, 3656.6777 ] }, { "date": "2026-04-10", "close": 3833.5, "volume": 0, "typical_volume": 7.45, "trend": 3524.693644, "fair_value": 2925.058832, "relative_strength": 2.72938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.495698, "energy": 65.114531, "activity_lines": [ 3833.5, 3833.5, 3791.211776, 3678.199616 ] }, { "date": "2026-04-17", "close": 3833.5, "volume": 0, "typical_volume": 7.45, "trend": 3544.314315, "fair_value": 2931.299216, "relative_strength": 2.935354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.482973, "energy": 65.083576, "activity_lines": [ 3833.5, 3833.5, 3801.926297, 3698.122606 ] }, { "date": "2026-04-24", "close": 6067.0, "volume": 56, "typical_volume": 8.1, "trend": 3638.384985, "fair_value": 2951.856909, "relative_strength": 62.062827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.203729, "energy": 77.42294, "activity_lines": [ 4578.0, 4239.590909, 4021.656961, 3860.876522 ] }, { "date": "2026-05-01", "close": 6067.0, "volume": 0, "typical_volume": 8.1, "trend": 3732.455656, "fair_value": 2972.414601, "relative_strength": 63.055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.655568, "energy": 78.128255, "activity_lines": [ 5173.6, 4605.072727, 4229.874864, 4017.561361 ] }, { "date": "2026-05-08", "close": 6067.0, "volume": 0, "typical_volume": 8.1, "trend": 3826.526327, "fair_value": 2992.972293, "relative_strength": 56.335715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222758, "energy": 78.327942, "activity_lines": [ 5620.3, 4929.945455, 4426.580005, 4168.177125 ] }, { "date": "2026-05-15", "close": 6245.779785, "volume": 29, "typical_volume": 9.55, "trend": 3932.822656, "fair_value": 3014.67601, "relative_strength": 62.923213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.379018, "energy": 77.332654, "activity_lines": [ 5977.693262, 5246.714506, 4628.79903, 4324.257994 ] }, { "date": "2026-05-22", "close": 5771.52002, "volume": 504, "typical_volume": 34.75, "trend": 4023.310327, "fair_value": 3033.3396, "relative_strength": 48.213745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.332917, "energy": 88.565722, "activity_lines": [ 6016.181283, 5433.394878, 4773.486365, 4442.88363 ] }, { "date": "2026-05-29", "close": 5790.0, "volume": 4656, "typical_volume": 267.55, "trend": 4114.413997, "fair_value": 3052.121651, "relative_strength": 46.645953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.324854, "energy": 68.546473, "activity_lines": [ 5931.627962, 5588.198517, 4909.827984, 4556.863609 ] }, { "date": "2026-06-05", "close": 5913.0, "volume": 0, "typical_volume": 267.55, "trend": 4209.617668, "fair_value": 3071.692164, "relative_strength": 53.460624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.92288, "energy": 68.61018, "activity_lines": [ 5906.541309, 5729.793066, 5047.690175, 4672.901415 ] }, { "date": "2026-06-12", "close": 6022.0, "volume": 49, "typical_volume": 270.0, "trend": 4308.454671, "fair_value": 3091.961395, "relative_strength": 50.405192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.979686, "energy": 70.647261, "activity_lines": [ 5928.054655, 5853.396706, 5185.15389, 4789.829308 ] }, { "date": "2026-06-19", "close": 6022.0, "volume": 0, "typical_volume": 264.7, "trend": 4407.291675, "fair_value": 3112.230625, "relative_strength": 49.315241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.509392, "energy": 69.385575, "activity_lines": [ 5952.568001, 5937.209437, 5311.319129, 4900.380619 ] }, { "date": "2026-06-26", "close": 6022.0, "volume": 0, "typical_volume": 264.7, "trend": 4506.128678, "fair_value": 3132.499856, "relative_strength": 48.678786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.644898, "energy": 67.975638, "activity_lines": [ 5992.0, 5981.231259, 5427.062939, 5004.55535 ] }, { "date": "2026-07-03", "close": 6022.0, "volume": 0, "typical_volume": 264.7, "trend": 4585.218009, "fair_value": 3152.769087, "relative_strength": 47.342807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.430814, "energy": 66.985265, "activity_lines": [ 6014.733333, 5985.462172, 5532.385321, 5102.3535 ] }, { "date": "2026-07-10", "close": 6022.0, "volume": 0, "typical_volume": 264.7, "trend": 4664.30734, "fair_value": 3173.038318, "relative_strength": 46.939938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.102213, "energy": 65.328224, "activity_lines": [ 6022.0, 5990.511266, 5627.286275, 5195.049112 ] }, { "date": "2026-07-17", "close": 6022.0, "volume": 0, "typical_volume": 264.7, "trend": 4743.396671, "fair_value": 3193.288318, "relative_strength": 45.044025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.986231, "energy": 63.10169, "activity_lines": [ 6022.0, 5996.378542, 5711.765799, 5282.642187 ] }, { "date": "2026-07-24", "close": 6022.0, "volume": 0, "typical_volume": 264.7, "trend": 4822.486003, "fair_value": 3213.538318, "relative_strength": 43.955557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.949961, "energy": 87.978258, "activity_lines": [ 6022.0, 6003.064, 5785.823896, 5365.132724 ] }, { "date": "2026-07-31", "close": 6022.0, "volume": 0, "typical_volume": 264.7, "trend": 4901.575334, "fair_value": 3233.788318, "relative_strength": 41.226557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.573131, "energy": 87.405906, "activity_lines": [ 6022.0, 6013.818182, 5849.460563, 5442.520724 ] }, { "date": "2026-08-07", "close": 5854.189941, "volume": 314, "typical_volume": 280.4, "trend": 4975.070996, "fair_value": 3252.962612, "relative_strength": 35.838843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.630795, "energy": 82.317087, "activity_lines": [ 5966.063314, 5989.507262, 5886.693892, 5503.979731 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }