{ "ticker": { "uuid": "5a4df3f0-246b-45f1-8a4d-292f06a9ec93", "symbol": "EWG", "name": "W.A.G payment solutions plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 50.843, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -29.603, "architecture_energy": 15.769, "architecture_maturity": 18.511, "architecture_confidence": 84.278, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 43.58, "rotation_up": 26.67, "upward_expansion": 16.95, "deceleration": 34.6, "rotation_down": 35.71, "downward_expansion": 62.29 }, "activity_lines": [ 105.586667, 104.663647, 106.388387, 107.650915 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 109.0, "trend_reference": 110.542047, "distance_from_trend": -0.01395, "trend_direction": "Improving", "fair_value": 86.391874, "distance_from_fair_value": 0.261693, "fair_value_direction": "Improving", "relative_strength": -4.259572, "relative_strength_direction": "Weakening", "price_momentum": -0.124498, "excess_performance": -0.175733, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.01395, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.010531, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.261693, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.032983, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.042596, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.053, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.124498, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.265045, "read": "Supply-led" } ], "volume": { "latest": 1712400, "relative_activity": 0.659949, "balance": 0.265045, "dry_up": 3.820649, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.083743, "annualized_volatility": 0.396023, "from_high_reference": -0.192593, "from_low_reference": 0.352357 }, "levels": { "trend_reference": 110.542047, "fair_value_reference": 86.391874, "structural_low": 94.599998, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.020166, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.013197, "regime_survival": 0.857143, "best_return": 0.238938, "worst_return": -0.128571, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.24, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.224509, "regime_survival": 0.6, "best_return": 0.357143, "worst_return": -0.166667, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.230769, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.21194, "regime_survival": 0.333333, "best_return": 0.803336, "worst_return": -0.277778, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.337606, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.197384, "regime_survival": 0.0, "best_return": 0.786323, "worst_return": -0.111111, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": 0.042184, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-11-01", "tenure": "Developing", "return": -0.028777, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": 0.054054, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": -0.019608, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-02-07", "tenure": "Developing", "return": -0.146766, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.093374, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-06-13", "tenure": "Established", "return": 0.326531, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.066866, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-10", "tenure": "Established", "return": 0.022727, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-26", "tenure": "Developing", "return": 0.156463, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-02-27", "tenure": "Developing", "return": 0.03211, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-05-29", "tenure": "Established", "return": 0.119836, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-17", "tenure": "Developing", "return": -0.08531, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.09, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 85.170952, "volume": 222333, "typical_volume": 1006422.45, "trend": 90.562446, "fair_value": 94.25061, "relative_strength": 0.810788, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.292715, "energy": 7.594111, "activity_lines": [ 93.048266, 92.895591, 93.644253, 92.985061 ] }, { "date": "2023-08-25", "close": 90.968971, "volume": 579898, "typical_volume": 1023337.9, "trend": 90.93232, "fair_value": 94.217462, "relative_strength": 6.66701, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.269047, "energy": 9.077083, "activity_lines": [ 91.822016, 92.626591, 93.308176, 93.011288 ] }, { "date": "2023-09-01", "close": 90.369179, "volume": 164003, "typical_volume": 1013861.05, "trend": 91.278869, "fair_value": 94.178979, "relative_strength": 4.277637, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.230956, "energy": 16.385176, "activity_lines": [ 90.742384, 92.29943, 92.939731, 92.974957 ] }, { "date": "2023-09-08", "close": 90.968971, "volume": 1401573, "typical_volume": 1058212.2, "trend": 91.678732, "fair_value": 94.147197, "relative_strength": 4.889582, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.811405, "energy": 19.488287, "activity_lines": [ 90.369177, 92.074051, 92.644593, 92.954963 ] }, { "date": "2023-09-15", "close": 93.368156, "volume": 515829, "typical_volume": 863669.0, "trend": 92.14524, "fair_value": 94.139559, "relative_strength": 4.552354, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.682405, "energy": 15.57636, "activity_lines": [ 91.262206, 92.237632, 92.603655, 93.063958 ] }, { "date": "2023-09-22", "close": 94.967613, "volume": 965816, "typical_volume": 802118.65, "trend": 92.748367, "fair_value": 94.147599, "relative_strength": 6.830764, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.525088, "energy": 2.586367, "activity_lines": [ 92.861662, 92.579334, 92.732182, 93.246047 ] }, { "date": "2023-09-29", "close": 91.968636, "volume": 1434900, "typical_volume": 850549.85, "trend": 93.148231, "fair_value": 94.126647, "relative_strength": 4.675568, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.328652, "energy": 3.850654, "activity_lines": [ 92.808348, 92.321241, 92.595087, 93.195742 ] }, { "date": "2023-10-06", "close": 93.568085, "volume": 361443, "typical_volume": 825211.4, "trend": 93.614738, "fair_value": 94.121328, "relative_strength": 8.100781, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.018301, "energy": 12.658545, "activity_lines": [ 93.221539, 92.430294, 92.634121, 93.222829 ] }, { "date": "2023-10-13", "close": 93.967949, "volume": 3072710, "typical_volume": 956994.15, "trend": 93.847992, "fair_value": 94.119881, "relative_strength": 6.919118, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.666927, "energy": 11.238695, "activity_lines": [ 93.554758, 92.692022, 92.736942, 93.245617 ] }, { "date": "2023-10-20", "close": 94.967613, "volume": 3442486, "typical_volume": 1109264.45, "trend": 93.967951, "fair_value": 94.127803, "relative_strength": 10.655955, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.2163, "energy": 11.044824, "activity_lines": [ 94.021267, 93.20821, 92.949251, 93.31785 ] }, { "date": "2023-10-27", "close": 93.967949, "volume": 173856, "typical_volume": 1109882.1, "trend": 93.967951, "fair_value": 94.126323, "relative_strength": 10.848332, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.455198, "energy": 9.064145, "activity_lines": [ 94.047923, 93.560817, 93.075875, 93.31785 ] }, { "date": "2023-11-03", "close": 90.968971, "volume": 1140365, "typical_volume": 1138188.25, "trend": 93.794677, "fair_value": 94.097357, "relative_strength": 5.24752, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.982678, "energy": 12.648534, "activity_lines": [ 93.141565, 93.20821, 92.913073, 93.124368 ] }, { "date": "2023-11-10", "close": 91.968636, "volume": 155828, "typical_volume": 1138777.9, "trend": 93.734697, "fair_value": 94.078005, "relative_strength": 6.909746, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.855248, "energy": 11.47372, "activity_lines": [ 92.635072, 93.037359, 92.858806, 93.006559 ] }, { "date": "2023-11-17", "close": 90.369179, "volume": 268192, "typical_volume": 1000031.4, "trend": 93.534766, "fair_value": 94.044592, "relative_strength": 2.844849, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.559524, "energy": 23.256403, "activity_lines": [ 91.702058, 92.546618, 92.642689, 92.789428 ] }, { "date": "2023-11-24", "close": 91.968636, "volume": 171507, "typical_volume": 867449.1, "trend": 93.368156, "fair_value": 94.026057, "relative_strength": 4.599252, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.473416, "energy": 24.220682, "activity_lines": [ 91.542113, 92.357592, 92.569381, 92.688388 ] }, { "date": "2023-12-01", "close": 89.969315, "volume": 318372, "typical_volume": 812842.3, "trend": 93.061594, "fair_value": 93.990156, "relative_strength": 1.538386, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.085053, "energy": 34.899288, "activity_lines": [ 90.91566, 91.830499, 92.282812, 92.469108 ] }, { "date": "2023-12-08", "close": 89.969315, "volume": 118498, "typical_volume": 803753.4, "trend": 92.82834, "fair_value": 93.954886, "relative_strength": 0.961192, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.803962, "energy": 36.535997, "activity_lines": [ 90.555782, 91.394284, 92.005764, 92.269606 ] }, { "date": "2023-12-15", "close": 89.969315, "volume": 675192, "typical_volume": 775547.95, "trend": 92.528442, "fair_value": 93.920228, "relative_strength": 0.481796, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.7238, "energy": 32.336752, "activity_lines": [ 90.262549, 90.99442, 91.758229, 92.085153 ] }, { "date": "2023-12-22", "close": 89.169586, "volume": 379465, "typical_volume": 783269.95, "trend": 92.268531, "fair_value": 93.879275, "relative_strength": -2.167644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.111382, "energy": 35.013732, "activity_lines": [ 89.836027, 90.514584, 91.472612, 91.868452 ] }, { "date": "2023-12-29", "close": 89.969315, "volume": 96127, "typical_volume": 782919.65, "trend": 92.035277, "fair_value": 93.845856, "relative_strength": -1.902447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.430368, "energy": 28.441899, "activity_lines": [ 89.756054, 90.267395, 91.30505, 91.720116 ] }, { "date": "2024-01-05", "close": 89.369522, "volume": 100586, "typical_volume": 776832.3, "trend": 91.908654, "fair_value": 93.807921, "relative_strength": -2.251179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.242777, "energy": 26.13587, "activity_lines": [ 89.609438, 90.002032, 91.108927, 91.548132 ] }, { "date": "2024-01-12", "close": 89.56945, "volume": 234860, "typical_volume": 759580.4, "trend": 91.768701, "fair_value": 93.772304, "relative_strength": -1.535607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.779405, "energy": 23.827515, "activity_lines": [ 89.569451, 89.856626, 90.911851, 91.397215 ] }, { "date": "2024-01-19", "close": 86.970337, "volume": 187059, "typical_volume": 760733.2, "trend": 91.668736, "fair_value": 93.715621, "relative_strength": -2.492392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.322, "energy": 29.217639, "activity_lines": [ 88.689751, 89.264101, 90.473905, 91.087643 ] }, { "date": "2024-01-26", "close": 89.56945, "volume": 249504, "typical_volume": 703129.75, "trend": 91.708722, "fair_value": 93.681355, "relative_strength": -2.084088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.599148, "energy": 23.714719, "activity_lines": [ 88.876354, 89.23502, 90.299678, 90.952206 ] }, { "date": "2024-02-02", "close": 84.971024, "volume": 139408, "typical_volume": 684308.7, "trend": 91.635414, "fair_value": 93.609959, "relative_strength": -7.026672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.711963, "energy": 38.540495, "activity_lines": [ 87.50349, 88.384401, 89.694171, 90.517515 ] }, { "date": "2024-02-09", "close": 84.971024, "volume": 709964, "typical_volume": 671516.1, "trend": 91.40216, "fair_value": 93.539723, "relative_strength": -6.679722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.643969, "energy": 46.194834, "activity_lines": [ 86.463846, 87.661013, 89.12865, 90.087555 ] }, { "date": "2024-02-16", "close": 83.171631, "volume": 239533, "typical_volume": 611747.75, "trend": 90.968974, "fair_value": 93.45611, "relative_strength": -10.428031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.184741, "energy": 49.289747, "activity_lines": [ 85.117637, 86.701339, 88.439361, 89.556553 ] }, { "date": "2024-02-23", "close": 78.973068, "volume": 311132, "typical_volume": 609232.2, "trend": 90.335857, "fair_value": 93.340245, "relative_strength": -14.956735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.097917, "energy": 63.324664, "activity_lines": [ 82.798429, 85.101885, 87.392099, 88.782623 ] }, { "date": "2024-03-01", "close": 77.973404, "volume": 3281623, "typical_volume": 619677.85, "trend": 89.669417, "fair_value": 93.218286, "relative_strength": -15.78472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.288623, "energy": 63.611139, "activity_lines": [ 80.67915, 83.520606, 86.319132, 87.985046 ] }, { "date": "2024-03-08", "close": 76.373955, "volume": 104896, "typical_volume": 452798.35, "trend": 89.016307, "fair_value": 93.085654, "relative_strength": -17.227222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.963766, "energy": 66.552622, "activity_lines": [ 78.799792, 81.852084, 85.17, 87.127274 ] }, { "date": "2024-03-15", "close": 74.974426, "volume": 850389, "typical_volume": 486625.0, "trend": 88.676423, "fair_value": 92.94416, "relative_strength": -19.177988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.535502, "energy": 67.654627, "activity_lines": [ 77.027062, 80.176292, 83.976121, 86.221346 ] }, { "date": "2024-03-22", "close": 69.976135, "volume": 2191843, "typical_volume": 539198.9, "trend": 87.976662, "fair_value": 92.766113, "relative_strength": -26.085517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.663095, "energy": 72.321973, "activity_lines": [ 74.254675, 77.853448, 82.39666, 85.014876 ] }, { "date": "2024-03-29", "close": 66.977158, "volume": 4862765, "typical_volume": 774545.75, "trend": 87.196927, "fair_value": 92.567737, "relative_strength": -29.001297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.468002, "energy": 72.300313, "activity_lines": [ 71.362328, 75.341577, 80.631548, 83.660069 ] }, { "date": "2024-04-05", "close": 68.976479, "volume": 466591, "typical_volume": 784465.7, "trend": 86.463844, "fair_value": 92.387651, "relative_strength": -26.055357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.863738, "energy": 68.159589, "activity_lines": [ 69.936149, 73.556732, 79.175854, 82.484557 ] }, { "date": "2024-04-12", "close": 66.177429, "volume": 667536, "typical_volume": 809267.15, "trend": 85.557487, "fair_value": 92.189088, "relative_strength": -29.386246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.192509, "energy": 69.964148, "activity_lines": [ 68.176749, 71.637386, 77.555454, 81.175756 ] }, { "date": "2024-04-19", "close": 63.97818, "volume": 207864, "typical_volume": 803741.75, "trend": 84.524506, "fair_value": 91.976976, "relative_strength": -30.405756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.4157, "energy": 67.686492, "activity_lines": [ 66.364034, 69.659879, 75.848418, 79.783542 ] }, { "date": "2024-04-26", "close": 65.177765, "volume": 1882387, "typical_volume": 891936.2, "trend": 83.631477, "fair_value": 91.776982, "relative_strength": -30.731839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.214771, "energy": 57.677995, "activity_lines": [ 65.684263, 68.282166, 74.379394, 78.535365 ] }, { "date": "2024-05-03", "close": 66.977158, "volume": 329386, "typical_volume": 874645.9, "trend": 82.745112, "fair_value": 91.59328, "relative_strength": -28.914912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.454744, "energy": 49.887828, "activity_lines": [ 65.924182, 67.558776, 73.199797, 77.460893 ] }, { "date": "2024-05-10", "close": 71.77552, "volume": 531691, "typical_volume": 882257.2, "trend": 82.005365, "fair_value": 91.447561, "relative_strength": -25.312021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.261368, "energy": 39.972201, "activity_lines": [ 67.763554, 67.925924, 72.586672, 76.753178 ] }, { "date": "2024-05-17", "close": 67.377022, "volume": 351214, "typical_volume": 895011.55, "trend": 81.085678, "fair_value": 91.271864, "relative_strength": -29.20828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.595896, "energy": 32.236444, "activity_lines": [ 67.950158, 67.606033, 71.637472, 75.809414 ] }, { "date": "2024-05-24", "close": 69.376343, "volume": 439844, "typical_volume": 911974.45, "trend": 80.265958, "fair_value": 91.1132, "relative_strength": -25.654551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.543917, "energy": 25.934564, "activity_lines": [ 68.72323, 67.813236, 70.986266, 75.053973 ] }, { "date": "2024-05-31", "close": 69.976135, "volume": 782650, "typical_volume": 939363.95, "trend": 79.566197, "fair_value": 90.961135, "relative_strength": -24.070978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.983267, "energy": 21.837763, "activity_lines": [ 69.336354, 68.231275, 70.487389, 74.390113 ] }, { "date": "2024-06-07", "close": 71.975449, "volume": 289016, "typical_volume": 944461.8, "trend": 78.899758, "fair_value": 90.825523, "relative_strength": -21.128382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.291739, "energy": 18.87723, "activity_lines": [ 70.296025, 69.012826, 70.272224, 73.900387 ] }, { "date": "2024-06-14", "close": 64.977837, "volume": 525104, "typical_volume": 958241.8, "trend": 78.053379, "fair_value": 90.642206, "relative_strength": -27.393941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.284938, "energy": 24.991782, "activity_lines": [ 68.58994, 68.431206, 69.462024, 73.002199 ] }, { "date": "2024-06-21", "close": 62.778587, "volume": 453628, "typical_volume": 973952.8, "trend": 77.080378, "fair_value": 90.445984, "relative_strength": -30.081584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.153701, "energy": 34.563157, "activity_lines": [ 66.60395, 67.522425, 68.559474, 72.016728 ] }, { "date": "2024-06-28", "close": 60.979202, "volume": 1304904, "typical_volume": 1003699.8, "trend": 76.114041, "fair_value": 90.239922, "relative_strength": -30.953893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.488958, "energy": 46.915828, "activity_lines": [ 64.324727, 66.34828, 67.591233, 70.977943 ] }, { "date": "2024-07-05", "close": 68.376678, "volume": 490181, "typical_volume": 1016232.2, "trend": 75.394286, "fair_value": 90.088094, "relative_strength": -22.446417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.764783, "energy": 40.996676, "activity_lines": [ 65.071139, 66.573657, 67.44176, 70.478758 ] }, { "date": "2024-07-12", "close": 67.976814, "volume": 706257, "typical_volume": 1035988.45, "trend": 74.661203, "fair_value": 89.935602, "relative_strength": -22.786583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.824027, "energy": 31.411401, "activity_lines": [ 65.790893, 66.66817, 67.324657, 70.000212 ] }, { "date": "2024-07-19", "close": 65.577637, "volume": 586374, "typical_volume": 901226.0, "trend": 73.874804, "fair_value": 89.768767, "relative_strength": -24.00646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.963221, "energy": 27.078975, "activity_lines": [ 65.977498, 66.308294, 67.031424, 69.414175 ] }, { "date": "2024-07-26", "close": 64.178108, "volume": 604276, "typical_volume": 926195.0, "trend": 73.015098, "fair_value": 89.594681, "relative_strength": -26.125593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.586495, "energy": 23.931463, "activity_lines": [ 65.657606, 65.806646, 66.66393, 68.788582 ] }, { "date": "2024-08-02", "close": 63.578316, "volume": 942786, "typical_volume": 930814.85, "trend": 72.155391, "fair_value": 89.418895, "relative_strength": -25.111658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.995559, "energy": 26.889087, "activity_lines": [ 65.044482, 65.254107, 66.297388, 68.179757 ] }, { "date": "2024-08-09", "close": 64.577972, "volume": 545257, "typical_volume": 848485.55, "trend": 71.322341, "fair_value": 89.252177, "relative_strength": -23.183063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.510055, "energy": 27.635275, "activity_lines": [ 64.591302, 64.988743, 66.080319, 67.690891 ] }, { "date": "2024-08-16", "close": 63.378387, "volume": 247101, "typical_volume": 617702.35, "trend": 70.535943, "fair_value": 89.079685, "relative_strength": -25.337548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.727507, "energy": 30.891616, "activity_lines": [ 63.991508, 64.60342, 65.774709, 67.178378 ] }, { "date": "2024-08-23", "close": 67.776886, "volume": 1209098, "typical_volume": 654827.7, "trend": 69.809524, "fair_value": 88.938607, "relative_strength": -19.669211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.928141, "energy": 21.966348, "activity_lines": [ 65.164442, 65.174135, 65.905141, 67.000375 ] }, { "date": "2024-08-30", "close": 67.976814, "volume": 533147, "typical_volume": 648108.25, "trend": 69.243051, "fair_value": 88.800701, "relative_strength": -19.290135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.86817, "energy": 11.133313, "activity_lines": [ 66.257402, 65.730309, 66.060326, 66.882135 ] }, { "date": "2024-09-06", "close": 77.57354, "volume": 1137563, "typical_volume": 694593.2, "trend": 68.996468, "fair_value": 88.72732, "relative_strength": -5.213044, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.038917, "energy": 25.683465, "activity_lines": [ 70.296024, 67.936829, 67.120917, 67.419586 ] }, { "date": "2024-09-13", "close": 80.572517, "volume": 457849, "typical_volume": 623366.3, "trend": 68.909831, "fair_value": 88.674367, "relative_strength": -2.193256, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.250933, "energy": 58.140957, "activity_lines": [ 74.40129, 70.386902, 68.402384, 68.166428 ] }, { "date": "2024-09-20", "close": 83.971359, "volume": 2465568, "typical_volume": 730175.4, "trend": 69.07644, "fair_value": 88.644025, "relative_strength": 2.89488, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.265722, "energy": 82.57595, "activity_lines": [ 78.5732, 73.233204, 69.934243, 69.138139 ] }, { "date": "2024-09-27", "close": 83.371567, "volume": 1530336, "typical_volume": 780107.65, "trend": 69.256379, "fair_value": 88.610227, "relative_strength": 1.452114, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.234892, "energy": 83.440119, "activity_lines": [ 81.172314, 75.679642, 71.328053, 70.060406 ] }, { "date": "2024-10-04", "close": 78.973068, "volume": 1462965, "typical_volume": 835695.2, "trend": 69.343016, "fair_value": 88.251375, "relative_strength": -2.876292, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.73849, "energy": 78.547782, "activity_lines": [ 81.265617, 77.002828, 72.24774, 70.687289 ] }, { "date": "2024-10-11", "close": 81.372246, "volume": 2639837, "typical_volume": 945694.85, "trend": 69.556277, "fair_value": 87.848564, "relative_strength": 0.895615, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.852736, "energy": 69.242399, "activity_lines": [ 81.425563, 78.493229, 73.3407, 71.463368 ] }, { "date": "2024-10-18", "close": 84.171288, "volume": 465159, "typical_volume": 929820.3, "trend": 70.029449, "fair_value": 87.407689, "relative_strength": 3.622888, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.694753, "energy": 51.904032, "activity_lines": [ 82.265275, 80.16902, 74.643113, 72.406272 ] }, { "date": "2024-10-25", "close": 79.972725, "volume": 721978, "typical_volume": 951468.4, "trend": 70.462634, "fair_value": 86.966813, "relative_strength": 0.395257, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.227326, "energy": 41.693543, "activity_lines": [ 81.465548, 80.725194, 75.478066, 73.047774 ] }, { "date": "2024-11-01", "close": 80.972382, "volume": 1187307, "typical_volume": 984578.55, "trend": 70.862498, "fair_value": 86.67012, "relative_strength": 3.02475, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.526615, "energy": 38.131591, "activity_lines": [ 81.265616, 81.161409, 76.370143, 73.725822 ] }, { "date": "2024-11-08", "close": 81.372246, "volume": 3507905, "typical_volume": 1137292.4, "trend": 71.368992, "fair_value": 86.345871, "relative_strength": 5.386744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.800178, "energy": 31.841185, "activity_lines": [ 81.358917, 81.430408, 77.224137, 74.40387 ] }, { "date": "2024-11-15", "close": 85.770752, "volume": 347040, "typical_volume": 1089399.2, "trend": 72.095411, "fair_value": 86.088267, "relative_strength": 11.519698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.844534, "energy": 38.413588, "activity_lines": [ 82.758442, 82.255582, 78.408496, 75.333016 ] }, { "date": "2024-11-22", "close": 81.572182, "volume": 1012249, "typical_volume": 1115502.6, "trend": 72.641891, "fair_value": 85.810157, "relative_strength": 4.017718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.539402, "energy": 33.149445, "activity_lines": [ 82.46521, 82.16834, 79.074935, 75.944421 ] }, { "date": "2024-11-29", "close": 80.972382, "volume": 1447189, "typical_volume": 1152549.2, "trend": 73.108399, "fair_value": 85.592282, "relative_strength": 3.395247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.432744, "energy": 29.903874, "activity_lines": [ 82.145318, 81.953867, 79.621416, 76.481872 ] }, { "date": "2024-12-06", "close": 83.171631, "volume": 827812, "typical_volume": 1164621.1, "trend": 73.488269, "fair_value": 85.388506, "relative_strength": 6.342227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.966546, "energy": 31.727786, "activity_lines": [ 82.491865, 82.193785, 80.315464, 77.131113 ] }, { "date": "2024-12-13", "close": 79.972725, "volume": 341191, "typical_volume": 1151466.85, "trend": 73.908126, "fair_value": 85.301356, "relative_strength": 2.824941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.969462, "energy": 20.804472, "activity_lines": [ 81.625494, 81.855719, 80.621075, 77.549465 ] }, { "date": "2024-12-20", "close": 80.372589, "volume": 565179, "typical_volume": 1132586.5, "trend": 74.274667, "fair_value": 85.1937, "relative_strength": 6.455103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.802231, "energy": 18.1477, "activity_lines": [ 80.985712, 81.572179, 80.889555, 77.966527 ] }, { "date": "2024-12-27", "close": 79.572861, "volume": 184004, "typical_volume": 1114523.85, "trend": 74.594558, "fair_value": 85.116163, "relative_strength": 4.956918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.52871, "energy": 15.271425, "activity_lines": [ 80.439232, 81.16141, 81.001897, 78.308346 ] }, { "date": "2025-01-03", "close": 81.372246, "volume": 428258, "typical_volume": 1123581.7, "trend": 74.907785, "fair_value": 85.046315, "relative_strength": 6.743164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.328551, "energy": 11.656123, "activity_lines": [ 80.625835, 81.16141, 81.214206, 78.745616 ] }, { "date": "2025-01-10", "close": 79.972725, "volume": 794857, "typical_volume": 1102869.65, "trend": 75.407614, "fair_value": 84.975185, "relative_strength": 5.042774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.846455, "energy": 10.733109, "activity_lines": [ 80.319273, 80.881506, 81.207541, 79.072386 ] }, { "date": "2025-01-17", "close": 83.971359, "volume": 1506454, "typical_volume": 1151535.0, "trend": 76.11404, "fair_value": 84.872656, "relative_strength": 7.364733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.312242, "energy": 20.501675, "activity_lines": [ 81.55885, 81.346801, 81.523624, 79.624886 ] }, { "date": "2025-01-24", "close": 72.575249, "volume": 997492, "typical_volume": 1144531.45, "trend": 76.500575, "fair_value": 84.707328, "relative_strength": -6.551162, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.124384, "energy": 5.719411, "activity_lines": [ 78.733147, 79.69282, 80.678198, 79.396577 ] }, { "date": "2025-01-31", "close": 75.774162, "volume": 650859, "typical_volume": 1154181.95, "trend": 76.747158, "fair_value": 84.571477, "relative_strength": -3.872263, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.728653, "energy": 11.788839, "activity_lines": [ 77.493572, 78.860378, 80.161232, 79.349711 ] }, { "date": "2025-02-07", "close": 68.576607, "volume": 544522, "typical_volume": 1058129.65, "trend": 76.767151, "fair_value": 84.370263, "relative_strength": -12.650939, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.090759, "energy": 39.552659, "activity_lines": [ 74.108058, 76.824707, 78.981634, 78.822579 ] }, { "date": "2025-02-14", "close": 66.377365, "volume": 849487, "typical_volume": 1024087.2, "trend": 76.793809, "fair_value": 84.151107, "relative_strength": -15.186525, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.721715, "energy": 59.873981, "activity_lines": [ 70.842506, 74.614553, 77.665893, 78.15227 ] }, { "date": "2025-02-21", "close": 63.178452, "volume": 522263, "typical_volume": 977052.1, "trend": 76.760487, "fair_value": 83.951175, "relative_strength": -18.073535, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.504339, "energy": 67.951053, "activity_lines": [ 67.417008, 72.128128, 76.126418, 77.27386 ] }, { "date": "2025-02-28", "close": 60.179478, "volume": 1578946, "typical_volume": 924007.55, "trend": 76.647192, "fair_value": 83.778158, "relative_strength": -22.740183, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.341177, "energy": 84.210569, "activity_lines": [ 64.378045, 69.401785, 74.376539, 76.204118 ] }, { "date": "2025-03-07", "close": 58.779953, "volume": 2418166, "typical_volume": 1021657.9, "trend": 76.453925, "fair_value": 83.626927, "relative_strength": -22.871811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.311699, "energy": 85.409285, "activity_lines": [ 61.698958, 66.788131, 72.594289, 75.051393 ] }, { "date": "2025-03-14", "close": 58.979885, "volume": 1232447, "typical_volume": 1047181.35, "trend": 76.307308, "fair_value": 83.480182, "relative_strength": -21.690471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.361984, "energy": 84.66456, "activity_lines": [ 60.219463, 64.588881, 70.951992, 73.924035 ] }, { "date": "2025-03-21", "close": 58.979885, "volume": 1506187, "typical_volume": 1063125.35, "trend": 76.014075, "fair_value": 83.236676, "relative_strength": -21.475251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.39538, "energy": 82.457487, "activity_lines": [ 59.379749, 62.796765, 69.409661, 72.806137 ] }, { "date": "2025-03-28", "close": 59.179817, "volume": 1650249, "typical_volume": 970242.55, "trend": 75.720841, "fair_value": 82.990606, "relative_strength": -21.041675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.852359, "energy": 72.557953, "activity_lines": [ 59.099844, 61.422689, 67.991097, 71.720056 ] }, { "date": "2025-04-04", "close": 62.178795, "volume": 3881682, "typical_volume": 1146974.65, "trend": 75.207683, "fair_value": 82.749021, "relative_strength": -10.622269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.692554, "energy": 50.958469, "activity_lines": [ 60.086175, 61.044636, 66.963829, 70.846375 ] }, { "date": "2025-04-11", "close": 63.778248, "volume": 1324062, "typical_volume": 1162565.3, "trend": 74.647874, "fair_value": 82.574722, "relative_strength": -7.222468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.794258, "energy": 38.11583, "activity_lines": [ 61.472368, 61.146419, 66.201232, 70.108992 ] }, { "date": "2025-04-18", "close": 60.979202, "volume": 850873, "typical_volume": 1132749.5, "trend": 73.881469, "fair_value": 82.388888, "relative_strength": -14.493246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.175993, "energy": 32.801879, "activity_lines": [ 61.592327, 60.957392, 65.256792, 69.227143 ] }, { "date": "2025-04-25", "close": 60.979202, "volume": 544736, "typical_volume": 1118595.7, "trend": 73.135057, "fair_value": 82.183829, "relative_strength": -15.76864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.745714, "energy": 30.211798, "activity_lines": [ 61.578998, 60.9065, 64.407558, 68.394738 ] }, { "date": "2025-05-02", "close": 59.179817, "volume": 1459153, "typical_volume": 1174493.8, "trend": 72.475282, "fair_value": 81.971722, "relative_strength": -19.748416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.720637, "energy": 35.05921, "activity_lines": [ 60.832586, 60.626596, 63.492632, 67.4944 ] }, { "date": "2025-05-09", "close": 59.77961, "volume": 914273, "typical_volume": 1191948.5, "trend": 71.755527, "fair_value": 81.776276, "relative_strength": -18.26185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.10479, "energy": 41.590536, "activity_lines": [ 60.286105, 60.528447, 62.733843, 66.675325 ] }, { "date": "2025-05-16", "close": 59.979546, "volume": 1919218, "typical_volume": 1278709.2, "trend": 70.949136, "fair_value": 81.562887, "relative_strength": -19.014679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.11475, "energy": 39.857585, "activity_lines": [ 59.966215, 60.473921, 62.092157, 65.915584 ] }, { "date": "2025-05-23", "close": 61.179134, "volume": 2172237, "typical_volume": 1365908.15, "trend": 70.322683, "fair_value": 81.368723, "relative_strength": -17.465155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.339034, "energy": 34.834711, "activity_lines": [ 60.299435, 60.61569, 61.658019, 65.285261 ] }, { "date": "2025-05-30", "close": 70.375999, "volume": 3748926, "typical_volume": 1513611.6, "trend": 69.96947, "fair_value": 81.204676, "relative_strength": -5.55412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.596775, "energy": 6.878278, "activity_lines": [ 63.684947, 62.389631, 62.195931, 65.288701 ] }, { "date": "2025-06-06", "close": 79.772797, "volume": 738878, "typical_volume": 1475232.8, "trend": 69.916155, "fair_value": 81.100865, "relative_strength": 6.191715, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 20.810441, "energy": 29.210994, "activity_lines": [ 69.576272, 65.664878, 63.674475, 65.921174 ] }, { "date": "2025-06-13", "close": 77.973404, "volume": 1514509, "typical_volume": 1501083.65, "trend": 69.656244, "fair_value": 81.022687, "relative_strength": 3.452226, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.588474, "energy": 43.978002, "activity_lines": [ 73.494935, 68.238545, 65.001641, 66.440996 ] }, { "date": "2025-06-20", "close": 81.17231, "volume": 3194851, "typical_volume": 1628283.25, "trend": 69.642915, "fair_value": 80.940664, "relative_strength": 8.22963, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.01514, "energy": 60.807215, "activity_lines": [ 77.266979, 71.106657, 66.607759, 67.183968 ] }, { "date": "2025-06-27", "close": 84.0, "volume": 2255922, "typical_volume": 1713853.25, "trend": 69.743835, "fair_value": 80.889583, "relative_strength": 11.172207, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.601469, "energy": 70.340517, "activity_lines": [ 80.568736, 74.172638, 68.457476, 68.110232 ] }, { "date": "2025-07-04", "close": 84.0, "volume": 1346469, "typical_volume": 1738702.35, "trend": 69.771447, "fair_value": 80.819277, "relative_strength": 10.576102, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.837634, "energy": 69.722226, "activity_lines": [ 82.349102, 76.82006, 70.233748, 69.029984 ] }, { "date": "2025-07-11", "close": 86.599998, "volume": 1263010, "typical_volume": 1775739.7, "trend": 69.992356, "fair_value": 80.794475, "relative_strength": 12.128794, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.269996, "energy": 78.173236, "activity_lines": [ 84.087868, 79.521648, 72.173721, 70.115697 ] }, { "date": "2025-07-18", "close": 88.0, "volume": 677235, "typical_volume": 1730654.15, "trend": 70.246604, "fair_value": 80.730587, "relative_strength": 12.856662, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.672055, "energy": 78.800611, "activity_lines": [ 85.838153, 81.979234, 74.135497, 71.277481 ] }, { "date": "2025-07-25", "close": 86.599998, "volume": 725575, "typical_volume": 1646024.6, "trend": 70.480841, "fair_value": 80.687201, "relative_strength": 9.076832, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.90076, "energy": 70.33718, "activity_lines": [ 86.453332, 83.669176, 75.83146, 72.332538 ] }, { "date": "2025-08-01", "close": 81.800003, "volume": 736069, "typical_volume": 1621205.7, "trend": 70.4951, "fair_value": 80.61561, "relative_strength": 3.33471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.040983, "energy": 51.004842, "activity_lines": [ 85.106667, 84.002383, 76.937805, 73.062807 ] }, { "date": "2025-08-08", "close": 83.0, "volume": 1848393, "typical_volume": 1638316.0, "trend": 70.596009, "fair_value": 80.545302, "relative_strength": 4.25821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.175007, "energy": 43.905492, "activity_lines": [ 84.306667, 84.178846, 78.049768, 73.869575 ] }, { "date": "2025-08-15", "close": 89.0, "volume": 1475403, "typical_volume": 1629573.7, "trend": 70.763631, "fair_value": 80.50833, "relative_strength": 10.752276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.036507, "energy": 44.149153, "activity_lines": [ 85.573334, 85.216691, 79.618778, 75.056929 ] }, { "date": "2025-08-22", "close": 85.800003, "volume": 1139000, "typical_volume": 1492439.6, "trend": 71.204456, "fair_value": 80.438029, "relative_strength": 4.436286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.912935, "energy": 37.973067, "activity_lines": [ 85.613335, 85.504952, 80.741026, 76.027017 ] }, { "date": "2025-08-29", "close": 98.800003, "volume": 1007751, "typical_volume": 1476624.05, "trend": 71.971984, "fair_value": 80.478936, "relative_strength": 21.316787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.39659, "energy": 55.442427, "activity_lines": [ 90.133335, 88.014547, 82.988887, 77.807375 ] }, { "date": "2025-09-05", "close": 106.0, "volume": 1050281, "typical_volume": 1486594.45, "trend": 73.21943, "fair_value": 80.554783, "relative_strength": 29.292882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.976997, "energy": 82.288043, "activity_lines": [ 96.240001, 91.512728, 85.755692, 80.002731 ] }, { "date": "2025-09-12", "close": 106.0, "volume": 1983152, "typical_volume": 1558515.25, "trend": 74.540185, "fair_value": 80.631911, "relative_strength": 27.783454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.086705, "energy": 85.779654, "activity_lines": [ 100.733334, 94.61091, 88.308111, 82.117607 ] }, { "date": "2025-09-19", "close": 102.5, "volume": 1428838, "typical_volume": 1556999.5, "trend": 75.850903, "fair_value": 80.705828, "relative_strength": 24.211651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.659628, "energy": 82.698399, "activity_lines": [ 102.526667, 96.672728, 90.312813, 83.921466 ] }, { "date": "2025-09-26", "close": 97.199997, "volume": 65482018, "typical_volume": 4785386.75, "trend": 77.08492, "fair_value": 80.747052, "relative_strength": 16.8124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.083149, "energy": 71.016647, "activity_lines": [ 101.653333, 97.481818, 91.606466, 85.298827 ] }, { "date": "2025-10-03", "close": 91.400002, "volume": 1792568, "typical_volume": 4779054.25, "trend": 78.172255, "fair_value": 80.775448, "relative_strength": 7.430927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.865866, "energy": 44.735691, "activity_lines": [ 98.086667, 97.069091, 92.169546, 86.22238 ] }, { "date": "2025-10-10", "close": 90.0, "volume": 2250811, "typical_volume": 4782982.95, "trend": 79.206259, "fair_value": 80.844211, "relative_strength": 6.572682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.407346, "energy": 26.234798, "activity_lines": [ 94.546667, 96.314546, 92.449672, 86.985461 ] }, { "date": "2025-10-17", "close": 88.199997, "volume": 2452907, "typical_volume": 4718182.0, "trend": 80.180263, "fair_value": 80.90528, "relative_strength": 5.400374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.521975, "energy": 23.010204, "activity_lines": [ 91.473332, 95.083636, 92.421126, 87.565702 ] }, { "date": "2025-10-24", "close": 92.400002, "volume": 3184987, "typical_volume": 4840487.45, "trend": 81.287602, "fair_value": 80.990709, "relative_strength": 7.114794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.561535, "energy": 21.989164, "activity_lines": [ 90.986667, 94.521818, 92.707705, 88.354072 ] }, { "date": "2025-10-31", "close": 95.599998, "volume": 1682740, "typical_volume": 4848899.0, "trend": 82.401642, "fair_value": 81.090243, "relative_strength": 10.021824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.110644, "energy": 19.281299, "activity_lines": [ 92.239999, 94.48, 93.238916, 89.277452 ] }, { "date": "2025-11-07", "close": 93.599998, "volume": 1629262, "typical_volume": 4770619.55, "trend": 83.395701, "fair_value": 81.189132, "relative_strength": 8.202374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.086651, "energy": 14.064598, "activity_lines": [ 92.933332, 93.896363, 93.495714, 89.999927 ] }, { "date": "2025-11-14", "close": 94.0, "volume": 1077522, "typical_volume": 4711699.55, "trend": 84.496394, "fair_value": 81.275847, "relative_strength": 8.708744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.276386, "energy": 18.105724, "activity_lines": [ 93.613332, 93.479999, 93.731428, 90.684075 ] }, { "date": "2025-11-21", "close": 94.199997, "volume": 1119694, "typical_volume": 4700360.8, "trend": 85.603754, "fair_value": 81.371533, "relative_strength": 10.751986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.223461, "energy": 19.072139, "activity_lines": [ 94.093332, 93.318181, 93.938571, 91.310114 ] }, { "date": "2025-11-28", "close": 95.0, "volume": 571444, "typical_volume": 4665782.5, "trend": 86.79776, "fair_value": 81.467861, "relative_strength": 9.614503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.176888, "energy": 18.939072, "activity_lines": [ 94.439999, 93.516363, 94.173333, 91.916324 ] }, { "date": "2025-12-05", "close": 95.400002, "volume": 1683536, "typical_volume": 4716097.55, "trend": 87.985106, "fair_value": 81.578289, "relative_strength": 10.719068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.055208, "energy": 19.957076, "activity_lines": [ 94.746667, 93.923636, 94.40619, 92.471307 ] }, { "date": "2025-12-12", "close": 98.0, "volume": 1408071, "typical_volume": 4750222.35, "trend": 89.252455, "fair_value": 81.702179, "relative_strength": 13.820654, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 44.505694, "energy": 24.669415, "activity_lines": [ 95.933333, 94.836363, 94.851428, 93.117429 ] }, { "date": "2025-12-19", "close": 100.0, "volume": 1041918, "typical_volume": 4765514.8, "trend": 90.546484, "fair_value": 81.845297, "relative_strength": 13.189037, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.845192, "energy": 38.581279, "activity_lines": [ 97.493334, 95.992727, 95.432857, 93.810819 ] }, { "date": "2025-12-26", "close": 102.0, "volume": 184818, "typical_volume": 4682336.05, "trend": 91.600617, "fair_value": 81.990343, "relative_strength": 15.623174, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.566735, "energy": 49.093493, "activity_lines": [ 99.32, 97.330909, 96.118095, 94.549756 ] }, { "date": "2026-01-02", "close": 109.0, "volume": 468876, "typical_volume": 4632009.7, "trend": 92.574857, "fair_value": 82.192435, "relative_strength": 22.281154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.384893, "energy": 66.387242, "activity_lines": [ 102.96, 99.690909, 97.379524, 95.672297 ] }, { "date": "2026-01-09", "close": 127.5, "volume": 1987687, "typical_volume": 4674444.05, "trend": 94.225744, "fair_value": 82.524652, "relative_strength": 39.715029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.648682, "energy": 84.915006, "activity_lines": [ 111.833333, 105.112727, 100.307619, 97.925532 ] }, { "date": "2026-01-16", "close": 124.0, "volume": 1000817, "typical_volume": 4674097.35, "trend": 95.653333, "fair_value": 82.798547, "relative_strength": 33.77022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.026196, "energy": 87.740564, "activity_lines": [ 117.4, 109.318182, 102.703809, 99.846451 ] }, { "date": "2026-01-23", "close": 123.0, "volume": 753002, "typical_volume": 4659233.4, "trend": 96.953333, "fair_value": 83.075004, "relative_strength": 32.880586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.592994, "energy": 86.375624, "activity_lines": [ 120.9, 112.789091, 104.884762, 101.610753 ] }, { "date": "2026-01-30", "close": 127.0, "volume": 2611690, "typical_volume": 4690660.3, "trend": 98.386667, "fair_value": 83.376461, "relative_strength": 35.077543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.31239, "energy": 87.73931, "activity_lines": [ 124.2, 116.46, 107.365714, 103.549247 ] }, { "date": "2026-02-06", "close": 124.5, "volume": 772916, "typical_volume": 4657864.2, "trend": 99.65, "fair_value": 83.6683, "relative_strength": 29.434111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.431444, "energy": 78.475765, "activity_lines": [ 125.0, 119.08, 109.508571, 105.233978 ] }, { "date": "2026-02-13", "close": 116.0, "volume": 1488296, "typical_volume": 1458178.1, "trend": 100.583333, "fair_value": 83.903089, "relative_strength": 18.849762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.976681, "energy": 51.212, "activity_lines": [ 121.933333, 119.618182, 110.737143, 106.288817 ] }, { "date": "2026-02-20", "close": 120.5, "volume": 1801266, "typical_volume": 1458613.0, "trend": 101.713333, "fair_value": 84.182744, "relative_strength": 19.701463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.289555, "energy": 44.349464, "activity_lines": [ 121.133333, 120.6, 112.304762, 107.573763 ] }, { "date": "2026-02-27", "close": 112.5, "volume": 7841184, "typical_volume": 1738131.65, "trend": 102.736667, "fair_value": 84.391253, "relative_strength": 8.690972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.865561, "energy": 27.783034, "activity_lines": [ 117.9, 119.718182, 112.971905, 108.269677 ] }, { "date": "2026-03-06", "close": 105.0, "volume": 949768, "typical_volume": 1662974.7, "trend": 103.47, "fair_value": 84.554247, "relative_strength": 6.872853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.288785, "energy": 19.386246, "activity_lines": [ 112.866667, 117.245455, 112.817619, 108.415699 ] }, { "date": "2026-03-13", "close": 101.0, "volume": 2614234, "typical_volume": 1634437.05, "trend": 103.87, "fair_value": 84.644181, "relative_strength": 2.41725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.120717, "energy": 16.552864, "activity_lines": [ 107.966667, 113.990909, 112.202381, 108.256344 ] }, { "date": "2026-03-20", "close": 99.800003, "volume": 3120495, "typical_volume": 1706324.8, "trend": 104.336667, "fair_value": 84.698227, "relative_strength": 4.024501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.565252, "energy": 27.481272, "activity_lines": [ 104.233334, 110.663637, 111.431905, 107.993764 ] }, { "date": "2026-03-27", "close": 106.0, "volume": 1605630, "typical_volume": 1705143.2, "trend": 104.576667, "fair_value": 84.775355, "relative_strength": 9.118281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.096392, "energy": 24.180849, "activity_lines": [ 103.646667, 108.967273, 111.231905, 108.101075 ] }, { "date": "2026-04-03", "close": 109.0, "volume": 1014516, "typical_volume": 1701992.9, "trend": 104.676667, "fair_value": 84.857617, "relative_strength": 6.591984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.871484, "energy": 15.926566, "activity_lines": [ 105.026667, 108.143637, 111.258572, 108.386452 ] }, { "date": "2026-04-10", "close": 115.599998, "volume": 767862, "typical_volume": 1684401.3, "trend": 104.996666, "fair_value": 84.997565, "relative_strength": 10.66588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.004259, "energy": 14.335645, "activity_lines": [ 108.84, 108.774545, 111.842381, 109.091183 ] }, { "date": "2026-04-17", "close": 121.0, "volume": 956093, "typical_volume": 1703633.75, "trend": 105.613333, "fair_value": 85.155468, "relative_strength": 14.220887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.004006, "energy": 26.066113, "activity_lines": [ 113.746666, 110.594545, 112.838571, 110.123656 ] }, { "date": "2026-04-24", "close": 117.982712, "volume": 1363755, "typical_volume": 1687644.7, "trend": 106.30609, "fair_value": 85.290185, "relative_strength": 13.562089, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.389921, "energy": 30.062773, "activity_lines": [ 116.314237, 111.929584, 113.423592, 110.92168 ] }, { "date": "2026-05-01", "close": 114.983154, "volume": 618152, "typical_volume": 1648148.75, "trend": 107.092195, "fair_value": 85.391576, "relative_strength": 9.947877, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.882798, "energy": 29.781372, "activity_lines": [ 116.669774, 112.683199, 113.615403, 111.481491 ] }, { "date": "2026-05-08", "close": 104.984619, "volume": 583107, "typical_volume": 1625208.2, "trend": 107.591683, "fair_value": 85.442971, "relative_strength": 1.040397, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 21.603443, "energy": 14.796609, "activity_lines": [ 113.09359, 111.719205, 112.774101, 111.345518 ] }, { "date": "2026-05-15", "close": 105.984467, "volume": 1184963, "typical_volume": 1675215.45, "trend": 108.184498, "fair_value": 85.48796, "relative_strength": 1.707782, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.897872, "energy": 6.268886, "activity_lines": [ 110.11838, 111.073645, 112.004286, 111.241827 ] }, { "date": "2026-05-22", "close": 106.584381, "volume": 748362, "typical_volume": 1689189.75, "trend": 108.657311, "fair_value": 85.54961, "relative_strength": -0.953931, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.46492, "energy": 13.210163, "activity_lines": [ 107.984177, 110.51926, 111.272632, 111.138594 ] }, { "date": "2026-05-29", "close": 117.582771, "volume": 1167503, "typical_volume": 1648180.55, "trend": 109.39007, "fair_value": 85.681763, "relative_strength": 9.196333, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.56397, "energy": 15.302928, "activity_lines": [ 110.477145, 111.863049, 111.599946, 111.71443 ] }, { "date": "2026-06-05", "close": 106.8121, "volume": 133320, "typical_volume": 1604805.7, "trend": 109.830473, "fair_value": 85.769224, "relative_strength": -0.647596, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.168032, "energy": 15.741555, "activity_lines": [ 109.406552, 110.925211, 110.948708, 111.548109 ] }, { "date": "2026-06-12", "close": 104.0531, "volume": 245966, "typical_volume": 1579453.9, "trend": 110.165577, "fair_value": 85.835154, "relative_strength": -4.371266, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.79006, "energy": 22.047155, "activity_lines": [ 107.961029, 109.470971, 110.116554, 111.175375 ] }, { "date": "2026-06-19", "close": 101.2941, "volume": 328416, "typical_volume": 1465290.2, "trend": 110.402047, "fair_value": 85.907749, "relative_strength": -6.024201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.890266, "energy": 28.754845, "activity_lines": [ 105.657942, 107.605038, 109.111862, 110.603022 ] }, { "date": "2026-06-26", "close": 101.6, "volume": 116379, "typical_volume": 1432463.35, "trend": 110.622047, "fair_value": 85.992557, "relative_strength": -7.059396, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.423579, "energy": 54.544002, "activity_lines": [ 103.769511, 106.05483, 108.258713, 110.035148 ] }, { "date": "2026-07-03", "close": 109.4, "volume": 57009, "typical_volume": 1360899.0, "trend": 111.088713, "fair_value": 86.135055, "relative_strength": -1.658245, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.84922, "energy": 44.593576, "activity_lines": [ 104.813373, 106.275532, 108.257468, 109.956306 ] }, { "date": "2026-07-10", "close": 103.4, "volume": 1349425, "typical_volume": 1338306.95, "trend": 111.268714, "fair_value": 86.208333, "relative_strength": -5.471611, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.270799, "energy": 40.879224, "activity_lines": [ 104.402753, 105.561374, 107.716223, 109.46026 ] }, { "date": "2026-07-17", "close": 97.7, "volume": 31791081, "typical_volume": 2535801.8, "trend": 111.192047, "fair_value": 86.218159, "relative_strength": -11.45817, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.942727, "energy": 41.428161, "activity_lines": [ 102.319607, 104.021455, 106.71355, 108.584859 ] }, { "date": "2026-07-24", "close": 100.0, "volume": 3103234, "typical_volume": 2643475.1, "trend": 111.12538, "fair_value": 86.231194, "relative_strength": -10.490144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.949938, "energy": 32.747468, "activity_lines": [ 101.426667, 103.032166, 106.0004, 107.862792 ] }, { "date": "2026-07-31", "close": 110.0, "volume": 3047715, "typical_volume": 2665149.15, "trend": 111.158714, "fair_value": 86.308331, "relative_strength": -2.931665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.585777, "energy": 23.709322, "activity_lines": [ 103.953333, 103.969867, 106.263441, 107.790187 ] }, { "date": "2026-08-07", "close": 109.0, "volume": 1712400, "typical_volume": 2594744.4, "trend": 110.542047, "fair_value": 86.391874, "relative_strength": -4.259572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.60281, "energy": 15.768513, "activity_lines": [ 105.586667, 104.663647, 106.388387, 107.650915 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }