{ "ticker": { "uuid": "5a4e601a-4110-4373-8c1a-d687df1e0ef9", "symbol": "6590", "name": "Provision Information Co.,Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -58.234, "architecture_energy": 57.509, "architecture_maturity": 27.736, "architecture_confidence": 93.948, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 24.25, "rotation_up": 13.65, "upward_expansion": 11.92, "deceleration": 39.66, "rotation_down": 63.01, "downward_expansion": 85.26 }, "activity_lines": [ 64.759998, 65.616362, 66.43476, 67.215217 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 65.0, "trend_reference": 68.184519, "distance_from_trend": -0.046704, "trend_direction": "Weakening", "fair_value": 66.658818, "distance_from_fair_value": -0.024885, "fair_value_direction": "Weakening", "relative_strength": -34.322215, "relative_strength_direction": "Improving", "price_momentum": -0.060694, "excess_performance": -0.502066, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.046704, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.030794, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.024885, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.028029, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.343222, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.002426, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.060694, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.418876, "read": "Supply-led" } ], "volume": { "latest": 38147, "relative_activity": 0.613054, "balance": 0.418876, "dry_up": 0.957352, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.039408, "annualized_volatility": 0.136522, "from_high_reference": -0.14066, "from_low_reference": 0.081531 }, "levels": { "trend_reference": 68.184519, "fair_value_reference": 66.658818, "structural_low": 60.099998, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.005703, "positive_rate": 0.315789, "directional_follow_through": 0.684211, "median_excess_return": 0.00903, "regime_survival": 0.789474, "best_return": 0.072072, "worst_return": -0.067105, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.014482, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.000946, "regime_survival": 0.5, "best_return": 0.107843, "worst_return": -0.068878, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.036697, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.051017, "regime_survival": 0.0, "best_return": 0.149123, "worst_return": -0.048469, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.013597, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.106243, "regime_survival": 0.333333, "best_return": 0.594245, "worst_return": -0.030093, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-12-06", "tenure": "Established", "return": -0.056122, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": 0.004038, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.040629, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.089102, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.008357, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-08-01", "tenure": "Developing", "return": 0.112826, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-19", "tenure": "Developing", "return": -0.056845, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": 0.015569, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": -0.001323, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-30", "tenure": "Developing", "return": -0.055627, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-03-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": -0.003782, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-05-22", "tenure": "Developing", "return": -0.042857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-14", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 68.908936, "volume": 552003, "typical_volume": 1179911.75, "trend": 61.993108, "fair_value": 43.447962, "relative_strength": 23.694487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.407282, "energy": 17.598887, "activity_lines": [ 69.349381, 69.612901, 69.969806, 67.237829 ] }, { "date": "2023-08-18", "close": 65.144676, "volume": 356502, "typical_volume": 1179796.75, "trend": 62.701146, "fair_value": 43.645989, "relative_strength": 17.569408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.283639, "energy": 6.835102, "activity_lines": [ 67.910255, 68.649139, 69.606183, 67.441156 ] }, { "date": "2023-08-25", "close": 62.993675, "volume": 186300, "typical_volume": 1176231.65, "trend": 63.374071, "fair_value": 43.826506, "relative_strength": 12.193487, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.36491, "energy": 22.116892, "activity_lines": [ 66.071659, 67.505196, 68.981002, 67.460029 ] }, { "date": "2023-09-01", "close": 65.298325, "volume": 97750, "typical_volume": 1106253.35, "trend": 64.157965, "fair_value": 44.03048, "relative_strength": 14.25132, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.600421, "energy": 27.453262, "activity_lines": [ 65.421237, 66.943701, 68.550802, 67.584174 ] }, { "date": "2023-09-08", "close": 66.757935, "volume": 135700, "typical_volume": 884358.2, "trend": 64.934413, "fair_value": 44.25084, "relative_strength": 16.349749, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.746459, "energy": 30.388512, "activity_lines": [ 65.544153, 66.748156, 68.272781, 67.751914 ] }, { "date": "2023-09-15", "close": 65.605614, "volume": 134550, "typical_volume": 755556.7, "trend": 65.691963, "fair_value": 44.462573, "relative_strength": 11.251816, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.252436, "energy": 35.464478, "activity_lines": [ 65.472454, 66.387794, 67.897087, 67.795218 ] }, { "date": "2023-09-22", "close": 64.991035, "volume": 44850, "typical_volume": 611000.05, "trend": 66.180241, "fair_value": 44.668298, "relative_strength": 13.285114, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.735039, "energy": 26.720519, "activity_lines": [ 65.416117, 65.965973, 67.512613, 67.749996 ] }, { "date": "2023-09-29", "close": 64.222824, "volume": 49450, "typical_volume": 502151.4, "trend": 66.542909, "fair_value": 44.890188, "relative_strength": 11.141905, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.03639, "energy": 29.515778, "activity_lines": [ 65.113953, 65.49387, 67.097777, 67.623711 ] }, { "date": "2023-10-06", "close": 68.217537, "volume": 211602, "typical_volume": 452528.4, "trend": 67.046052, "fair_value": 45.121558, "relative_strength": 16.010848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.319764, "energy": 12.085156, "activity_lines": [ 66.061417, 65.840264, 67.09046, 67.731752 ] }, { "date": "2023-10-13", "close": 68.217537, "volume": 220801, "typical_volume": 438613.25, "trend": 67.549195, "fair_value": 45.354996, "relative_strength": 13.394358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.555109, "energy": 5.90189, "activity_lines": [ 66.814266, 66.2118, 67.091557, 67.807331 ] }, { "date": "2023-10-20", "close": 65.451965, "volume": 64400, "typical_volume": 419063.1, "trend": 67.871845, "fair_value": 45.571119, "relative_strength": 10.355782, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.70812, "energy": 18.747064, "activity_lines": [ 66.547951, 66.105647, 66.82634, 67.672026 ] }, { "date": "2023-10-27", "close": 64.683762, "volume": 56350, "typical_volume": 301359.3, "trend": 68.253393, "fair_value": 45.778596, "relative_strength": 10.476368, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.045301, "energy": 22.149656, "activity_lines": [ 66.035812, 65.922674, 66.504056, 67.466344 ] }, { "date": "2023-11-03", "close": 66.681114, "volume": 79350, "typical_volume": 271919.0, "trend": 68.547875, "fair_value": 46.001358, "relative_strength": 10.696594, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.583877, "energy": 17.207145, "activity_lines": [ 66.209942, 66.111236, 66.42943, 67.364906 ] }, { "date": "2023-11-10", "close": 66.450645, "volume": 94300, "typical_volume": 264041.45, "trend": 68.4941, "fair_value": 46.222229, "relative_strength": 8.517031, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.668168, "energy": 23.917767, "activity_lines": [ 66.143362, 66.190851, 66.358095, 67.229601 ] }, { "date": "2023-11-17", "close": 65.759254, "volume": 129950, "typical_volume": 254381.4, "trend": 68.376307, "fair_value": 46.426263, "relative_strength": 3.476555, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.365717, "energy": 25.642891, "activity_lines": [ 65.964112, 66.123807, 66.241766, 67.053159 ] }, { "date": "2023-11-24", "close": 67.526146, "volume": 152950, "typical_volume": 231668.65, "trend": 68.092068, "fair_value": 46.645759, "relative_strength": 5.045192, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.546379, "energy": 9.123525, "activity_lines": [ 66.537711, 66.396174, 66.310173, 66.99831 ] }, { "date": "2023-12-01", "close": 66.988396, "volume": 144900, "typical_volume": 215913.55, "trend": 67.859042, "fair_value": 46.857258, "relative_strength": 2.634332, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.40201, "energy": 9.40863, "activity_lines": [ 66.793782, 66.535849, 66.33139, 66.927106 ] }, { "date": "2023-12-08", "close": 67.295685, "volume": 172500, "typical_volume": 197858.3, "trend": 67.771978, "fair_value": 47.069487, "relative_strength": 2.718131, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.012464, "energy": 8.877319, "activity_lines": [ 66.99864, 66.695079, 66.395774, 66.89076 ] }, { "date": "2023-12-15", "close": 67.372513, "volume": 109250, "typical_volume": 167153.0, "trend": 67.684913, "fair_value": 47.287998, "relative_strength": 0.530786, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.134243, "energy": 11.583739, "activity_lines": [ 67.188136, 66.812408, 66.476986, 66.864988 ] }, { "date": "2023-12-22", "close": 68.140717, "volume": 368002, "typical_volume": 168073.0, "trend": 67.702838, "fair_value": 47.513914, "relative_strength": 1.491174, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 1.313756, "energy": 17.454803, "activity_lines": [ 67.572242, 67.084774, 66.641969, 66.894395 ] }, { "date": "2023-12-29", "close": 67.987083, "volume": 371451, "typical_volume": 159045.4, "trend": 67.67467, "fair_value": 47.739258, "relative_strength": -1.170223, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.763639, "energy": 26.199336, "activity_lines": [ 67.746373, 67.330604, 66.799271, 66.912733 ] }, { "date": "2024-01-05", "close": 72.519547, "volume": 397903, "typical_volume": 161115.45, "trend": 67.533831, "fair_value": 47.991176, "relative_strength": 7.242345, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 61.051386, "energy": 66.329817, "activity_lines": [ 69.400595, 68.354425, 67.392626, 67.225306 ] }, { "date": "2024-01-12", "close": 72.212273, "volume": 355352, "typical_volume": 169568.05, "trend": 67.541513, "fair_value": 48.235749, "relative_strength": 6.231068, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.480309, "energy": 73.597397, "activity_lines": [ 70.58365, 69.179909, 67.921598, 67.527141 ] }, { "date": "2024-01-19", "close": 72.826836, "volume": 339389, "typical_volume": 181650.0, "trend": 67.608092, "fair_value": 48.49005, "relative_strength": 5.508133, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.07476, "energy": 88.916665, "activity_lines": [ 71.643786, 70.016566, 68.465202, 67.868129 ] }, { "date": "2024-01-26", "close": 73.902336, "volume": 278301, "typical_volume": 188780.05, "trend": 67.764296, "fair_value": 48.752486, "relative_strength": 4.562101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.303069, "energy": 93.148463, "activity_lines": [ 72.698801, 70.932837, 69.075384, 68.27421 ] }, { "date": "2024-02-02", "close": 78.357986, "volume": 713007, "typical_volume": 217702.9, "trend": 68.097189, "fair_value": 49.043897, "relative_strength": 9.576733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.771005, "energy": 97.009574, "activity_lines": [ 74.854925, 72.51117, 70.075893, 68.957673 ] }, { "date": "2024-02-09", "close": 78.742096, "volume": 111551, "typical_volume": 221037.95, "trend": 68.391672, "fair_value": 49.338597, "relative_strength": 9.066151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.14633, "energy": 95.86935, "activity_lines": [ 76.447692, 73.962399, 71.052259, 69.644442 ] }, { "date": "2024-02-16", "close": 71.828148, "volume": 508305, "typical_volume": 243980.7, "trend": 68.476175, "fair_value": 49.593113, "relative_strength": -3.74938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.526984, "energy": 62.424442, "activity_lines": [ 75.320973, 73.942843, 71.304672, 69.86615 ] }, { "date": "2024-02-23", "close": 71.828148, "volume": 317400, "typical_volume": 249270.6, "trend": 68.550436, "fair_value": 49.847628, "relative_strength": -5.437884, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.7595, "energy": 53.254058, "activity_lines": [ 74.219862, 73.840878, 71.520869, 70.082406 ] }, { "date": "2024-03-01", "close": 78.357986, "volume": 562355, "typical_volume": 266348.3, "trend": 68.842358, "fair_value": 50.139452, "relative_strength": 2.550703, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.383188, "energy": 54.353195, "activity_lines": [ 75.361943, 74.845145, 72.341762, 70.715151 ] }, { "date": "2024-03-08", "close": 76.821556, "volume": 944158, "typical_volume": 310336.2, "trend": 69.106112, "fair_value": 50.423082, "relative_strength": -3.987357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.941619, "energy": 42.466742, "activity_lines": [ 75.694837, 75.384293, 72.96804, 71.229938 ] }, { "date": "2024-03-15", "close": 78.742096, "volume": 515204, "typical_volume": 333278.9, "trend": 69.559359, "fair_value": 50.721504, "relative_strength": -1.337025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.818587, "energy": 52.068555, "activity_lines": [ 76.77034, 76.112003, 73.723086, 71.851615 ] }, { "date": "2024-03-22", "close": 77.792519, "volume": 520955, "typical_volume": 355359.15, "trend": 70.052654, "fair_value": 50.978278, "relative_strength": -5.310709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.891319, "energy": 52.96422, "activity_lines": [ 77.529318, 76.553925, 74.320752, 72.382786 ] }, { "date": "2024-03-29", "close": 76.903923, "volume": 196651, "typical_volume": 360476.7, "trend": 70.439507, "fair_value": 51.223154, "relative_strength": -6.888348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.190878, "energy": 47.633816, "activity_lines": [ 77.594472, 76.732826, 74.780878, 72.824804 ] }, { "date": "2024-04-05", "close": 76.661575, "volume": 149500, "typical_volume": 361454.2, "trend": 70.769628, "fair_value": 51.434432, "relative_strength": -7.429755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.7294, "energy": 44.219764, "activity_lines": [ 77.240458, 76.793534, 75.168146, 73.226227 ] }, { "date": "2024-04-12", "close": 73.349541, "volume": 410551, "typical_volume": 374334.25, "trend": 71.027759, "fair_value": 51.556965, "relative_strength": -12.830355, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.139038, "energy": 24.797596, "activity_lines": [ 75.895527, 76.201886, 75.188067, 73.392673 ] }, { "date": "2024-04-19", "close": 71.65313, "volume": 242651, "typical_volume": 379221.8, "trend": 71.249829, "fair_value": 51.669939, "relative_strength": -9.240354, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.460919, "energy": 15.508973, "activity_lines": [ 74.216594, 75.392863, 75.018693, 73.43302 ] }, { "date": "2024-04-26", "close": 72.218605, "volume": 73600, "typical_volume": 374276.8, "trend": 71.516355, "fair_value": 51.822048, "relative_strength": -10.672746, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.273782, "energy": 15.489079, "activity_lines": [ 73.198749, 74.815543, 74.880962, 73.495522 ] }, { "date": "2024-05-03", "close": 72.703285, "volume": 98900, "typical_volume": 373759.3, "trend": 71.66588, "fair_value": 52.001815, "relative_strength": -10.505199, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.393423, "energy": 20.28937, "activity_lines": [ 72.714059, 74.319248, 74.765948, 73.572098 ] }, { "date": "2024-05-10", "close": 71.65313, "volume": 125350, "typical_volume": 361626.7, "trend": 71.7804, "fair_value": 52.169589, "relative_strength": -12.970512, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.563257, "energy": 21.271218, "activity_lines": [ 72.15936, 73.616104, 74.525535, 73.571275 ] }, { "date": "2024-05-17", "close": 72.218605, "volume": 126500, "typical_volume": 349379.15, "trend": 72.005955, "fair_value": 52.358087, "relative_strength": -14.165625, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.876888, "energy": 29.396756, "activity_lines": [ 72.127049, 73.13768, 74.322251, 73.599546 ] }, { "date": "2024-05-24", "close": 70.522186, "volume": 102350, "typical_volume": 334601.5, "trend": 72.200569, "fair_value": 52.556753, "relative_strength": -17.041746, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.496626, "energy": 43.361331, "activity_lines": [ 71.604661, 72.434507, 73.937252, 73.503819 ] }, { "date": "2024-05-31", "close": 68.502655, "volume": 319701, "typical_volume": 332818.95, "trend": 72.261287, "fair_value": 52.741597, "relative_strength": -17.573136, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.389631, "energy": 58.706472, "activity_lines": [ 70.484492, 71.513599, 73.369429, 73.265244 ] }, { "date": "2024-06-07", "close": 65.029053, "volume": 438152, "typical_volume": 337757.1, "trend": 72.2139, "fair_value": 52.897597, "relative_strength": -23.614413, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.066375, "energy": 78.040546, "activity_lines": [ 68.454186, 70.130033, 72.488452, 72.798649 ] }, { "date": "2024-06-14", "close": 64.221237, "volume": 143750, "typical_volume": 331029.55, "trend": 72.162633, "fair_value": 53.057627, "relative_strength": -26.25292, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.845607, "energy": 84.745805, "activity_lines": [ 66.666223, 68.815499, 71.567672, 72.282993 ] }, { "date": "2024-06-21", "close": 61.878574, "volume": 309351, "typical_volume": 310846.75, "trend": 71.974381, "fair_value": 53.2022, "relative_strength": -30.729462, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.629846, "energy": 95.710714, "activity_lines": [ 64.592832, 67.301213, 70.469881, 71.619505 ] }, { "date": "2024-06-28", "close": 63.332645, "volume": 154100, "typical_volume": 312974.2, "trend": 71.852522, "fair_value": 53.355656, "relative_strength": -27.936796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.097518, "energy": 89.955372, "activity_lines": [ 63.693466, 66.259868, 69.589047, 71.061974 ] }, { "date": "2024-07-05", "close": 62.201702, "volume": 96600, "typical_volume": 292388.95, "trend": 71.682723, "fair_value": 53.506247, "relative_strength": -30.285232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.349516, "energy": 90.83351, "activity_lines": [ 62.896423, 65.164178, 68.673883, 70.43934 ] }, { "date": "2024-07-12", "close": 64.302017, "volume": 210451, "typical_volume": 287041.5, "trend": 71.580373, "fair_value": 53.668548, "relative_strength": -28.524892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.775269, "energy": 82.63516, "activity_lines": [ 63.219548, 64.632489, 68.004588, 69.963166 ] }, { "date": "2024-07-19", "close": 63.251858, "volume": 133400, "typical_volume": 265593.75, "trend": 71.417411, "fair_value": 53.821048, "relative_strength": -25.978242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.475656, "energy": 64.3767, "activity_lines": [ 63.241089, 64.062612, 67.271118, 69.425842 ] }, { "date": "2024-07-26", "close": 61.393894, "volume": 48300, "typical_volume": 220800.85, "trend": 71.197638, "fair_value": 53.960761, "relative_strength": -25.235575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.116305, "energy": 67.459144, "activity_lines": [ 62.707933, 63.307674, 66.432632, 68.779164 ] }, { "date": "2024-08-02", "close": 60.909199, "volume": 69000, "typical_volume": 198490.65, "trend": 70.810626, "fair_value": 54.103505, "relative_strength": -23.655649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.460186, "energy": 66.302979, "activity_lines": [ 62.045525, 62.661422, 65.62145, 68.115393 ] }, { "date": "2024-08-09", "close": 57.597164, "volume": 134550, "typical_volume": 179170.4, "trend": 70.323456, "fair_value": 54.228086, "relative_strength": -26.67699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.132028, "energy": 71.873925, "activity_lines": [ 60.440669, 61.587764, 64.579754, 67.262912 ] }, { "date": "2024-08-16", "close": 58.081852, "volume": 50600, "typical_volume": 171867.85, "trend": 69.831957, "fair_value": 54.357528, "relative_strength": -28.45427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.664355, "energy": 71.482151, "activity_lines": [ 59.304344, 60.800513, 63.680388, 66.473131 ] }, { "date": "2024-08-23", "close": 57.274033, "volume": 50600, "typical_volume": 166922.85, "trend": 69.27768, "fair_value": 54.474778, "relative_strength": -28.371121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.04451, "energy": 83.30266, "activity_lines": [ 58.313424, 59.992698, 62.793715, 65.662942 ] }, { "date": "2024-08-30", "close": 57.031693, "volume": 31050, "typical_volume": 147947.8, "trend": 68.566804, "fair_value": 54.599242, "relative_strength": -28.507796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.147116, "energy": 84.941478, "activity_lines": [ 57.640245, 59.267134, 61.976284, 64.872879 ] }, { "date": "2024-09-06", "close": 56.708565, "volume": 62100, "typical_volume": 138920.25, "trend": 67.832352, "fair_value": 54.718566, "relative_strength": -25.59876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.026688, "energy": 87.192167, "activity_lines": [ 57.150171, 58.570945, 61.205783, 64.107831 ] }, { "date": "2024-09-13", "close": 55.819973, "volume": 88550, "typical_volume": 139667.75, "trend": 67.298747, "fair_value": 54.832193, "relative_strength": -27.341093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.757542, "energy": 82.986032, "activity_lines": [ 56.643941, 57.833632, 60.421819, 63.332839 ] }, { "date": "2024-09-20", "close": 60.182167, "volume": 128800, "typical_volume": 141162.75, "trend": 66.910547, "fair_value": 54.968962, "relative_strength": -22.54445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.971656, "energy": 59.433797, "activity_lines": [ 57.710256, 58.005476, 60.131391, 62.873705 ] }, { "date": "2024-09-27", "close": 58.970448, "volume": 71300, "typical_volume": 138460.25, "trend": 66.264296, "fair_value": 55.098839, "relative_strength": -25.763039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.157512, "energy": 45.3602, "activity_lines": [ 58.232643, 58.031913, 59.785185, 62.36144 ] }, { "date": "2024-10-04", "close": 59.778263, "volume": 16100, "typical_volume": 132940.25, "trend": 65.696186, "fair_value": 55.232141, "relative_strength": -22.369759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.732627, "energy": 33.584548, "activity_lines": [ 58.911208, 58.283071, 59.576307, 61.942986 ] }, { "date": "2024-10-11", "close": 57.758724, "volume": 31050, "typical_volume": 129375.25, "trend": 64.996741, "fair_value": 55.352936, "relative_strength": -26.32091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.563885, "energy": 28.078215, "activity_lines": [ 58.733488, 58.196414, 59.234332, 61.430892 ] }, { "date": "2024-10-18", "close": 59.212791, "volume": 28750, "typical_volume": 114827.7, "trend": 64.377416, "fair_value": 55.483929, "relative_strength": -25.740283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.242992, "energy": 25.470694, "activity_lines": [ 58.970447, 58.431414, 59.091619, 61.057734 ] }, { "date": "2024-10-25", "close": 57.597164, "volume": 43700, "typical_volume": 95105.1, "trend": 63.733858, "fair_value": 55.604126, "relative_strength": -26.696644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.928702, "energy": 29.733832, "activity_lines": [ 58.442675, 58.343289, 58.839273, 60.620298 ] }, { "date": "2024-11-01", "close": 57.354816, "volume": 32200, "typical_volume": 89527.6, "trend": 63.090299, "fair_value": 55.726277, "relative_strength": -24.52757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.169714, "energy": 37.326791, "activity_lines": [ 58.006455, 58.219914, 58.599237, 60.208747 ] }, { "date": "2024-11-08", "close": 57.758724, "volume": 54050, "typical_volume": 76762.55, "trend": 62.570605, "fair_value": 55.852333, "relative_strength": -25.838482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.496745, "energy": 36.693442, "activity_lines": [ 57.812579, 58.168507, 58.430365, 59.864775 ] }, { "date": "2024-11-15", "close": 56.870129, "volume": 50600, "typical_volume": 71587.55, "trend": 62.077838, "fair_value": 55.97357, "relative_strength": -23.789793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.937015, "energy": 41.496482, "activity_lines": [ 57.457141, 57.942319, 58.196483, 59.497002 ] }, { "date": "2024-11-22", "close": 57.031693, "volume": 14013, "typical_volume": 67458.2, "trend": 61.571608, "fair_value": 56.073483, "relative_strength": -23.477234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.561388, "energy": 39.007093, "activity_lines": [ 57.214797, 57.742569, 58.008763, 59.171444 ] }, { "date": "2024-11-29", "close": 57.031693, "volume": 18400, "typical_volume": 57855.65, "trend": 61.049222, "fair_value": 56.176027, "relative_strength": -20.67116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.148254, "energy": 37.226191, "activity_lines": [ 57.117859, 57.520787, 57.845661, 58.878547 ] }, { "date": "2024-12-06", "close": 59.778263, "volume": 90850, "typical_volume": 55728.15, "trend": 60.653393, "fair_value": 56.298369, "relative_strength": -19.567984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.1109, "energy": 17.879925, "activity_lines": [ 57.974143, 57.855663, 57.978759, 58.796549 ] }, { "date": "2024-12-13", "close": 60.020603, "volume": 70150, "typical_volume": 56820.65, "trend": 60.246793, "fair_value": 56.422264, "relative_strength": -18.043219, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.850142, "energy": 7.156348, "activity_lines": [ 58.749644, 58.219914, 58.151477, 58.755724 ] }, { "date": "2024-12-20", "close": 60.424507, "volume": 87400, "typical_volume": 57740.65, "trend": 59.910203, "fair_value": 56.517622, "relative_strength": -15.011141, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.618052, "energy": 13.956462, "activity_lines": [ 59.508988, 58.653195, 58.369201, 58.76719 ] }, { "date": "2024-12-27", "close": 60.262951, "volume": 42550, "typical_volume": 53140.65, "trend": 59.635547, "fair_value": 56.622904, "relative_strength": -17.421157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.592341, "energy": 27.901326, "activity_lines": [ 59.977521, 59.008634, 58.573848, 58.789948 ] }, { "date": "2025-01-03", "close": 61.636234, "volume": 39100, "typical_volume": 52565.65, "trend": 59.522453, "fair_value": 56.738304, "relative_strength": -13.415376, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.920844, "energy": 51.799112, "activity_lines": [ 60.688398, 59.594666, 58.896589, 58.919024 ] }, { "date": "2025-01-10", "close": 61.55545, "volume": 64400, "typical_volume": 53255.65, "trend": 59.433593, "fair_value": 56.85231, "relative_strength": -13.139388, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.17337, "energy": 62.420793, "activity_lines": [ 61.065377, 60.092573, 59.194711, 59.050185 ] }, { "date": "2025-01-17", "close": 59.374355, "volume": 28750, "typical_volume": 53140.65, "trend": 59.350119, "fair_value": 56.954527, "relative_strength": -15.894078, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.293836, "energy": 46.988946, "activity_lines": [ 60.596846, 60.117542, 59.264721, 59.046363 ] }, { "date": "2025-01-24", "close": 59.778263, "volume": 8050, "typical_volume": 50438.15, "trend": 59.23164, "fair_value": 57.029083, "relative_strength": -15.849224, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.040556, "energy": 31.865202, "activity_lines": [ 60.306034, 60.186574, 59.362044, 59.073986 ] }, { "date": "2025-02-07", "close": 64.140457, "volume": 77304, "typical_volume": 49875.85, "trend": 59.296265, "fair_value": 57.160974, "relative_strength": -8.591769, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.042136, "energy": 61.917055, "activity_lines": [ 61.512369, 60.995857, 59.860196, 59.390684 ] }, { "date": "2025-02-14", "close": 62.847958, "volume": 66759, "typical_volume": 46773.8, "trend": 59.247796, "fair_value": 57.283266, "relative_strength": -8.207141, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.367588, "energy": 53.739043, "activity_lines": [ 62.029371, 61.44089, 60.195632, 59.619825 ] }, { "date": "2025-02-21", "close": 63.413425, "volume": 66964, "typical_volume": 46557.0, "trend": 59.253182, "fair_value": 57.40699, "relative_strength": -8.932238, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.430548, "energy": 74.749903, "activity_lines": [ 62.654081, 61.882985, 60.572227, 59.888575 ] }, { "date": "2025-02-28", "close": 65.756088, "volume": 118627, "typical_volume": 51683.35, "trend": 59.398588, "fair_value": 57.541346, "relative_strength": -2.185342, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.904911, "energy": 85.529844, "activity_lines": [ 63.935813, 62.684924, 61.150776, 60.308118 ] }, { "date": "2025-03-07", "close": 68.341095, "volume": 261272, "typical_volume": 63194.45, "trend": 59.646318, "fair_value": 57.692712, "relative_strength": 4.574501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.58296, "energy": 90.479035, "activity_lines": [ 65.653765, 63.852584, 61.94705, 60.885054 ] }, { "date": "2025-03-14", "close": 67.210152, "volume": 274870, "typical_volume": 75500.45, "trend": 59.966751, "fair_value": 57.823238, "relative_strength": 6.271663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.441489, "energy": 88.051553, "activity_lines": [ 66.423881, 64.670679, 62.585224, 61.373043 ] }, { "date": "2025-03-21", "close": 67.27697, "volume": 154552, "typical_volume": 81043.05, "trend": 60.273255, "fair_value": 57.957261, "relative_strength": 5.909946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.291937, "energy": 85.438036, "activity_lines": [ 67.011623, 65.37461, 63.191678, 61.84467 ] }, { "date": "2025-03-28", "close": 64.519035, "volume": 61126, "typical_volume": 82489.35, "trend": 60.514755, "fair_value": 58.070536, "relative_strength": 5.025109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.554112, "energy": 59.243595, "activity_lines": [ 66.384786, 65.47454, 63.489377, 62.118591 ] }, { "date": "2025-04-04", "close": 63.18185, "volume": 61065, "typical_volume": 82840.1, "trend": 60.71976, "fair_value": 58.177273, "relative_strength": 4.903423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.342632, "energy": 39.022699, "activity_lines": [ 65.238513, 65.277462, 63.62561, 62.290662 ] }, { "date": "2025-04-11", "close": 57.248108, "volume": 186463, "typical_volume": 89633.25, "trend": 60.737745, "fair_value": 58.252931, "relative_strength": 4.257871, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 3.409157, "energy": 14.423852, "activity_lines": [ 62.285942, 63.932294, 63.170901, 62.066684 ] }, { "date": "2025-04-18", "close": 60.006042, "volume": 49660, "typical_volume": 91415.6, "trend": 60.877281, "fair_value": 58.354155, "relative_strength": 10.368703, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.091974, "energy": 24.171053, "activity_lines": [ 60.992215, 63.134572, 62.977052, 62.019478 ] }, { "date": "2025-04-25", "close": 60.340336, "volume": 45553, "typical_volume": 92773.25, "trend": 60.882553, "fair_value": 58.464943, "relative_strength": 8.788215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.161372, "energy": 27.755962, "activity_lines": [ 60.290194, 62.472802, 62.800876, 61.984836 ] }, { "date": "2025-05-02", "close": 64.017586, "volume": 93377, "typical_volume": 92899.6, "trend": 61.050791, "fair_value": 58.599304, "relative_strength": 10.727033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.869737, "energy": 21.096245, "activity_lines": [ 61.276364, 62.525216, 62.95916, 62.187096 ] }, { "date": "2025-05-09", "close": 63.098274, "volume": 63250, "typical_volume": 92554.6, "trend": 61.161458, "fair_value": 58.729627, "relative_strength": 8.893233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.833507, "energy": 10.751655, "activity_lines": [ 61.989528, 62.399497, 63.009703, 62.319192 ] }, { "date": "2025-05-16", "close": 60.173191, "volume": 79785, "typical_volume": 92173.85, "trend": 61.24194, "fair_value": 58.841664, "relative_strength": -0.08043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.478164, "energy": 4.715921, "activity_lines": [ 61.733235, 61.790269, 62.767011, 62.255433 ] }, { "date": "2025-05-23", "close": 60.591061, "volume": 24846, "typical_volume": 91288.65, "trend": 61.287882, "fair_value": 58.954987, "relative_strength": 1.928822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.267244, "energy": 8.490138, "activity_lines": [ 61.421227, 61.405525, 62.565313, 62.213441 ] }, { "date": "2025-05-30", "close": 60.507484, "volume": 33524, "typical_volume": 91009.85, "trend": 61.384893, "fair_value": 59.070094, "relative_strength": 3.558314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.394248, "energy": 10.92263, "activity_lines": [ 61.042358, 61.125932, 62.354093, 62.163092 ] }, { "date": "2025-06-06", "close": 62.262539, "volume": 70150, "typical_volume": 91297.35, "trend": 61.548484, "fair_value": 59.195524, "relative_strength": 5.287337, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.848686, "energy": 9.87064, "activity_lines": [ 61.237365, 61.288521, 62.315396, 62.219715 ] }, { "date": "2025-06-13", "close": 62.262539, "volume": 52911, "typical_volume": 92505.4, "trend": 61.698611, "fair_value": 59.320954, "relative_strength": 3.433116, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.037138, "energy": 4.343515, "activity_lines": [ 61.549374, 61.492138, 62.273331, 62.265783 ] }, { "date": "2025-06-20", "close": 61.4268, "volume": 19924, "typical_volume": 93099.1, "trend": 61.8505, "fair_value": 59.420615, "relative_strength": 2.219239, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.016266, "energy": 4.80122, "activity_lines": [ 61.63852, 61.560517, 62.13792, 62.248247 ] }, { "date": "2025-06-27", "close": 61.510372, "volume": 19571, "typical_volume": 90212.45, "trend": 61.999789, "fair_value": 59.543079, "relative_strength": -0.108348, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.366242, "energy": 5.794514, "activity_lines": [ 61.671949, 61.568115, 62.002617, 62.226303 ] }, { "date": "2025-07-04", "close": 61.4268, "volume": 29962, "typical_volume": 88372.6, "trend": 62.146293, "fair_value": 59.675676, "relative_strength": -0.082021, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.25766, "energy": 4.871791, "activity_lines": [ 61.616234, 61.533166, 61.871879, 62.189336 ] }, { "date": "2025-07-11", "close": 63.683292, "volume": 42550, "typical_volume": 87151.9, "trend": 62.276461, "fair_value": 59.828267, "relative_strength": 2.547012, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.088219, "energy": 6.503396, "activity_lines": [ 62.251394, 61.888735, 61.962813, 62.288497 ] }, { "date": "2025-07-18", "close": 65.856216, "volume": 62113, "typical_volume": 84326.2, "trend": 62.470981, "fair_value": 59.995726, "relative_strength": 3.086474, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.599566, "energy": 36.105763, "activity_lines": [ 63.516146, 62.645458, 62.259407, 62.519449 ] }, { "date": "2025-07-25", "close": 65.689072, "volume": 66005, "typical_volume": 74562.85, "trend": 62.646466, "fair_value": 60.167273, "relative_strength": 2.874262, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.44446, "energy": 49.820813, "activity_lines": [ 64.485605, 63.321648, 62.539606, 62.727068 ] }, { "date": "2025-08-01", "close": 69.28738, "volume": 63656, "typical_volume": 64002.15, "trend": 62.947281, "fair_value": 60.363762, "relative_strength": 8.04771, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 82.818927, "energy": 81.316168, "activity_lines": [ 66.370348, 64.551787, 63.175129, 63.155514 ] }, { "date": "2025-08-08", "close": 72.04068, "volume": 212231, "typical_volume": 66886.1, "trend": 63.294096, "fair_value": 60.576962, "relative_strength": 9.454926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.656814, "energy": 88.784073, "activity_lines": [ 68.654391, 66.12441, 64.06298, 63.742185 ] }, { "date": "2025-08-15", "close": 71.455666, "volume": 194511, "typical_volume": 73555.35, "trend": 63.624103, "fair_value": 60.786881, "relative_strength": 6.978276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.912194, "energy": 92.531604, "activity_lines": [ 70.035837, 67.380973, 64.87243, 64.268738 ] }, { "date": "2025-08-22", "close": 71.037796, "volume": 118558, "typical_volume": 76430.0, "trend": 64.012884, "fair_value": 60.988962, "relative_strength": 8.606546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.766641, "energy": 89.038626, "activity_lines": [ 70.759834, 68.394412, 65.609052, 64.74704 ] }, { "date": "2025-08-29", "close": 70.536354, "volume": 65722, "typical_volume": 70392.95, "trend": 64.371487, "fair_value": 61.187829, "relative_strength": 5.514165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.512651, "energy": 86.138494, "activity_lines": [ 70.971246, 69.15713, 66.260509, 65.167909 ] }, { "date": "2025-09-05", "close": 69.86776, "volume": 29046, "typical_volume": 69362.25, "trend": 64.562397, "fair_value": 61.388976, "relative_strength": 3.188837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.271372, "energy": 77.820357, "activity_lines": [ 70.636641, 69.632657, 66.785012, 65.522508 ] }, { "date": "2025-09-12", "close": 68.530579, "volume": 168308, "typical_volume": 75500.0, "trend": 64.751818, "fair_value": 61.585304, "relative_strength": -2.710135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.711043, "energy": 51.568684, "activity_lines": [ 69.817617, 69.713107, 67.135205, 65.778519 ] }, { "date": "2025-09-19", "close": 67.945557, "volume": 56364, "typical_volume": 73649.35, "trend": 64.902889, "fair_value": 61.773192, "relative_strength": -3.992648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.296033, "energy": 35.488636, "activity_lines": [ 69.037592, 69.55803, 67.390679, 65.984567 ] }, { "date": "2025-09-26", "close": 69.784187, "volume": 61104, "typical_volume": 73542.05, "trend": 65.037159, "fair_value": 61.97052, "relative_strength": -1.410517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.049824, "energy": 30.442259, "activity_lines": [ 69.104452, 69.659754, 67.802557, 66.299489 ] }, { "date": "2025-10-03", "close": 70.536354, "volume": 61053, "typical_volume": 72605.45, "trend": 65.110334, "fair_value": 62.177361, "relative_strength": -4.779056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.081425, "energy": 32.075222, "activity_lines": [ 69.505607, 69.826818, 68.254232, 66.654276 ] }, { "date": "2025-10-10", "close": 70.870644, "volume": 101353, "typical_volume": 76430.8, "trend": 65.232351, "fair_value": 62.392442, "relative_strength": -6.16799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.10934, "energy": 41.273379, "activity_lines": [ 70.018193, 69.966529, 68.688396, 67.025909 ] }, { "date": "2025-10-17", "close": 72.659996, "volume": 138832, "typical_volume": 81696.2, "trend": 65.411785, "fair_value": 62.616648, "relative_strength": -3.893534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.795907, "energy": 50.346937, "activity_lines": [ 71.06037, 70.402791, 69.244024, 67.505112 ] }, { "date": "2025-10-24", "close": 74.678329, "volume": 26002, "typical_volume": 79488.8, "trend": 65.750428, "fair_value": 62.860359, "relative_strength": -2.178659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.453504, "energy": 68.349341, "activity_lines": [ 72.50003, 71.194762, 69.934005, 68.102954 ] }, { "date": "2025-10-31", "close": 74.005554, "volume": 26003, "typical_volume": 78143.4, "trend": 66.111218, "fair_value": 63.096474, "relative_strength": -5.568236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.770641, "energy": 77.610206, "activity_lines": [ 73.266581, 71.805816, 70.500789, 68.635542 ] }, { "date": "2025-11-07", "close": 73.525002, "volume": 69003, "typical_volume": 80597.35, "trend": 66.653781, "fair_value": 63.322941, "relative_strength": -4.300601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.259574, "energy": 81.679744, "activity_lines": [ 73.591523, 72.275538, 70.965887, 69.113851 ] }, { "date": "2025-11-14", "close": 74.293892, "volume": 29000, "typical_volume": 81068.8, "trend": 67.130043, "fair_value": 63.559966, "relative_strength": -2.578621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.758924, "energy": 82.410793, "activity_lines": [ 73.973519, 72.830719, 71.446603, 69.606761 ] }, { "date": "2025-11-21", "close": 70.449448, "volume": 65000, "typical_volume": 82820.7, "trend": 67.467013, "fair_value": 63.772347, "relative_strength": -4.364689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.040479, "energy": 47.64178, "activity_lines": [ 72.845817, 72.606435, 71.500307, 69.820916 ] }, { "date": "2025-11-28", "close": 72.563889, "volume": 21118, "typical_volume": 81749.1, "trend": 67.75189, "fair_value": 63.998283, "relative_strength": -5.831695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.771927, "energy": 34.931889, "activity_lines": [ 72.570298, 72.731706, 71.712421, 70.149747 ] }, { "date": "2025-12-05", "close": 72.563889, "volume": 19014, "typical_volume": 79594.15, "trend": 68.067411, "fair_value": 64.219527, "relative_strength": -7.044668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.257588, "energy": 28.117109, "activity_lines": [ 72.435742, 72.773008, 71.882247, 70.460199 ] }, { "date": "2025-12-12", "close": 74.293892, "volume": 39000, "typical_volume": 78243.9, "trend": 68.538101, "fair_value": 64.453269, "relative_strength": -5.598646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.97849, "energy": 30.856137, "activity_lines": [ 72.973965, 73.078316, 72.184894, 70.861907 ] }, { "date": "2025-12-19", "close": 73.044449, "volume": 14013, "typical_volume": 75761.75, "trend": 68.953214, "fair_value": 64.675718, "relative_strength": -5.524662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.873714, "energy": 31.458017, "activity_lines": [ 73.044447, 73.088133, 72.327571, 71.152639 ] }, { "date": "2025-12-26", "close": 72.563889, "volume": 11101, "typical_volume": 65705.25, "trend": 69.355094, "fair_value": 64.894617, "relative_strength": -8.881764, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.377405, "energy": 32.386443, "activity_lines": [ 73.038039, 72.971052, 72.406589, 71.385586 ] }, { "date": "2026-01-02", "close": 72.563889, "volume": 26001, "typical_volume": 57279.75, "trend": 69.698472, "fair_value": 65.113048, "relative_strength": -11.274726, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.476747, "energy": 29.585271, "activity_lines": [ 72.890668, 72.855719, 72.483116, 71.592605 ] }, { "date": "2026-01-09", "close": 70.930008, "volume": 110000, "typical_volume": 56851.85, "trend": 69.987388, "fair_value": 65.302711, "relative_strength": -15.758834, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.237601, "energy": 11.635177, "activity_lines": [ 72.19867, 72.48176, 72.398758, 71.672059 ] }, { "date": "2026-01-16", "close": 71.122223, "volume": 78920, "typical_volume": 57511.75, "trend": 70.310569, "fair_value": 65.48235, "relative_strength": -18.309929, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.907956, "energy": 11.317353, "activity_lines": [ 71.679669, 72.198669, 72.333219, 71.745274 ] }, { "date": "2026-01-23", "close": 71.314445, "volume": 63184, "typical_volume": 59218.65, "trend": 70.637371, "fair_value": 65.658061, "relative_strength": -19.319093, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.228212, "energy": 14.37361, "activity_lines": [ 71.436187, 71.994214, 72.283198, 71.81004 ] }, { "date": "2026-01-30", "close": 70.16111, "volume": 38528, "typical_volume": 52729.65, "trend": 70.928515, "fair_value": 65.833415, "relative_strength": -20.682404, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.037795, "energy": 26.898254, "activity_lines": [ 70.923594, 71.634234, 72.116446, 71.779314 ] }, { "date": "2026-02-06", "close": 69.200005, "volume": 120200, "typical_volume": 55921.45, "trend": 71.112405, "fair_value": 66.009174, "relative_strength": -20.77138, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.286739, "energy": 48.436877, "activity_lines": [ 70.250817, 71.10475, 71.850396, 71.667797 ] }, { "date": "2026-02-13", "close": 68.719444, "volume": 46067, "typical_volume": 55169.6, "trend": 71.207846, "fair_value": 66.171065, "relative_strength": -25.23881, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.015707, "energy": 55.014462, "activity_lines": [ 69.642112, 70.549052, 71.532604, 71.513413 ] }, { "date": "2026-02-27", "close": 68.142784, "volume": 101344, "typical_volume": 57184.15, "trend": 71.289636, "fair_value": 66.333012, "relative_strength": -29.280545, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.49377, "energy": 67.582477, "activity_lines": [ 68.988558, 69.958406, 71.164963, 71.315667 ] }, { "date": "2026-03-06", "close": 69.200005, "volume": 46313, "typical_volume": 54432.15, "trend": 71.286724, "fair_value": 66.453892, "relative_strength": -23.87746, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.997453, "energy": 71.476807, "activity_lines": [ 68.886041, 69.671821, 70.909407, 71.180852 ] }, { "date": "2026-03-13", "close": 70.065002, "volume": 206337, "typical_volume": 57807.4, "trend": 71.220868, "fair_value": 66.561086, "relative_strength": -21.950615, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.755448, "energy": 43.159464, "activity_lines": [ 69.212818, 69.612407, 70.744188, 71.102031 ] }, { "date": "2026-03-20", "close": 70.737778, "volume": 100041, "typical_volume": 61509.35, "trend": 71.196938, "fair_value": 66.673999, "relative_strength": -21.001066, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.65829, "energy": 27.556534, "activity_lines": [ 69.770262, 69.72075, 70.655399, 71.070864 ] }, { "date": "2026-03-27", "close": 69.87278, "volume": 161256, "typical_volume": 68272.0, "trend": 71.158105, "fair_value": 66.781368, "relative_strength": -20.423816, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.125321, "energy": 19.185388, "activity_lines": [ 69.936854, 69.705023, 70.502994, 70.985434 ] }, { "date": "2026-04-03", "close": 69.800003, "volume": 143331, "typical_volume": 71988.4, "trend": 71.13356, "fair_value": 66.871288, "relative_strength": -18.69095, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.772137, "energy": 17.629619, "activity_lines": [ 70.002299, 69.695285, 70.363338, 70.897815 ] }, { "date": "2026-04-10", "close": 70.0, "volume": 60060, "typical_volume": 73541.4, "trend": 71.137968, "fair_value": 66.978741, "relative_strength": -24.463169, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.478282, "energy": 15.552494, "activity_lines": [ 70.023927, 69.745952, 70.260468, 70.824682 ] }, { "date": "2026-04-17", "close": 69.900002, "volume": 46365, "typical_volume": 72609.65, "trend": 71.183615, "fair_value": 67.056006, "relative_strength": -26.857755, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.347436, "energy": 16.838002, "activity_lines": [ 69.95889, 69.802335, 70.168521, 70.744813 ] }, { "date": "2026-04-24", "close": 70.0, "volume": 44020, "typical_volume": 73754.75, "trend": 71.252096, "fair_value": 67.068417, "relative_strength": -30.085817, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.622182, "energy": 16.063665, "activity_lines": [ 69.938186, 69.881648, 70.088714, 70.668451 ] }, { "date": "2026-05-01", "close": 70.300003, "volume": 22105, "typical_volume": 73909.3, "trend": 71.26929, "fair_value": 67.074872, "relative_strength": -29.123675, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.813073, "energy": 13.700996, "activity_lines": [ 70.066668, 70.000961, 70.049687, 70.607026 ] }, { "date": "2026-05-08", "close": 69.5, "volume": 88593, "typical_volume": 76388.95, "trend": 71.234745, "fair_value": 67.032863, "relative_strength": -33.734679, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.791918, "energy": 16.710701, "activity_lines": [ 69.900001, 69.946082, 69.945251, 70.492878 ] }, { "date": "2026-05-15", "close": 67.199997, "volume": 58050, "typical_volume": 78590.8, "trend": 71.11239, "fair_value": 66.989407, "relative_strength": -34.564803, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.372939, "energy": 36.185864, "activity_lines": [ 68.986666, 69.448344, 69.644594, 70.232571 ] }, { "date": "2026-05-22", "close": 67.0, "volume": 77211, "typical_volume": 81896.3, "trend": 70.923724, "fair_value": 66.970769, "relative_strength": -35.872355, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.591241, "energy": 52.761508, "activity_lines": [ 68.193333, 68.950606, 69.352721, 69.967256 ] }, { "date": "2026-05-29", "close": 65.0, "volume": 119333, "typical_volume": 86562.9, "trend": 70.601113, "fair_value": 66.938817, "relative_strength": -40.593051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.69275, "energy": 71.488608, "activity_lines": [ 66.926666, 68.14496, 68.896866, 69.58508 ] }, { "date": "2026-06-05", "close": 66.5, "volume": 50587, "typical_volume": 83592.25, "trend": 70.350928, "fair_value": 66.931747, "relative_strength": -39.02643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.676516, "energy": 68.789876, "activity_lines": [ 66.493333, 67.716364, 68.619887, 69.320492 ] }, { "date": "2026-06-12", "close": 66.5, "volume": 59687, "typical_volume": 82630.6, "trend": 70.116761, "fair_value": 66.916797, "relative_strength": -37.097089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.890427, "energy": 70.790764, "activity_lines": [ 66.313333, 67.349091, 68.364003, 69.072045 ] }, { "date": "2026-06-19", "close": 68.699997, "volume": 40344, "typical_volume": 81488.6, "trend": 69.930298, "fair_value": 66.865228, "relative_strength": -37.55395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.105523, "energy": 47.481594, "activity_lines": [ 67.066666, 67.441818, 68.339654, 68.980641 ] }, { "date": "2026-06-26", "close": 66.599998, "volume": 58190, "typical_volume": 82471.7, "trend": 69.801983, "fair_value": 66.83073, "relative_strength": -36.221781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.503007, "energy": 35.04264, "activity_lines": [ 67.019999, 67.176363, 68.127754, 68.765783 ] }, { "date": "2026-07-03", "close": 66.199997, "volume": 27130, "typical_volume": 77818.2, "trend": 69.589853, "fair_value": 66.801054, "relative_strength": -38.94215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.738788, "energy": 34.343097, "activity_lines": [ 66.866665, 66.89818, 67.894717, 68.533397 ] }, { "date": "2026-07-10", "close": 68.199997, "volume": 84151, "typical_volume": 79722.4, "trend": 69.44439, "fair_value": 66.794539, "relative_strength": -34.455924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.765886, "energy": 20.410306, "activity_lines": [ 67.299997, 67.052725, 67.866441, 68.443729 ] }, { "date": "2026-07-17", "close": 66.199997, "volume": 27050, "typical_volume": 76007.7, "trend": 69.174593, "fair_value": 66.780621, "relative_strength": -31.662488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.233515, "energy": 29.673112, "activity_lines": [ 66.95333, 66.881816, 67.650163, 68.234413 ] }, { "date": "2026-07-24", "close": 66.099998, "volume": 51766, "typical_volume": 76280.35, "trend": 68.943112, "fair_value": 66.756214, "relative_strength": -32.559115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.356353, "energy": 34.009736, "activity_lines": [ 66.593331, 66.752725, 67.433613, 68.036052 ] }, { "date": "2026-07-31", "close": 65.199997, "volume": 42073, "typical_volume": 68067.15, "trend": 68.697649, "fair_value": 66.729976, "relative_strength": -31.893827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.586872, "energy": 37.906408, "activity_lines": [ 66.106664, 66.479998, 67.14611, 67.794561 ] }, { "date": "2026-08-07", "close": 63.099998, "volume": 106297, "typical_volume": 68379.95, "trend": 68.382186, "fair_value": 66.688307, "relative_strength": -34.872963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.355567, "energy": 60.843767, "activity_lines": [ 65.013331, 65.858179, 66.681774, 67.433422 ] }, { "date": "2026-08-14", "close": 65.0, "volume": 38147, "typical_volume": 62224.5, "trend": 68.184519, "fair_value": 66.658818, "relative_strength": -34.322215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.233822, "energy": 57.508775, "activity_lines": [ 64.759998, 65.616362, 66.43476, 67.215217 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }