{ "ticker": { "uuid": "5a5b99da-1a99-480a-89e6-b195ed809c6c", "symbol": "ITX", "name": "Industria de Dise\u00f1o Textil, S.A.", "exchange": "MCE", "country": "ES", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^IBEX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 89.724, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 75.609, "architecture_energy": 45.207, "architecture_maturity": 25.75, "architecture_confidence": 72.731, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 36.59, "rotation_up": 53.08, "upward_expansion": 76.38, "deceleration": 59.46, "rotation_down": 20.88, "downward_expansion": 5.38 }, "activity_lines": [ 56.357334, 56.024728, 54.738524, 54.043812 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 58.66, "trend_reference": 53.684177, "distance_from_trend": 0.092687, "trend_direction": "Improving", "fair_value": 44.946804, "distance_from_fair_value": 0.305098, "fair_value_direction": "Improving", "relative_strength": -1.543712, "relative_strength_direction": "Improving", "price_momentum": 0.04422, "excess_performance": -0.080211, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.092687, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.026082, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.305098, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.109274, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.015437, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.028958, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.04422, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.344688, "read": "Demand-led" } ], "volume": { "latest": 7730518, "relative_activity": 0.904019, "balance": 1.344688, "dry_up": 0.826043, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.040193, "annualized_volatility": 0.237034, "from_high_reference": -0.011126, "from_low_reference": 0.471937 }, "levels": { "trend_reference": 53.684177, "fair_value_reference": 44.946804, "structural_low": 48.153591, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.008958, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.026625, "regime_survival": 0.6, "best_return": 0.153976, "worst_return": -0.094028, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.065244, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.026479, "regime_survival": 0.0, "best_return": 0.222914, "worst_return": -0.092427, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.149131, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.007189, "regime_survival": 0.0, "best_return": 0.169631, "worst_return": 0.128631, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.47363, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.28486, "regime_survival": 0.0, "best_return": 0.47363, "worst_return": 0.47363, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-12-13", "tenure": "Established", "return": 0.039818, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-02-28", "tenure": "Developing", "return": 0.038753, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.041918, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-16", "tenure": "Developing", "return": 0.079239, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": -0.063735, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-09-19", "tenure": "Developing", "return": 0.054675, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.067093, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": 0.029709, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-03-06", "tenure": "Established", "return": 0.064642, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.041069, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.083071, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": 0.082573, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.052386, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.707355, "volume": 13102899, "typical_volume": 16047863.6, "trend": 28.331888, "fair_value": 23.230115, "relative_strength": 16.294455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.249234, "energy": 26.059254, "activity_lines": [ 30.613394, 30.89017, 30.370341, 29.539067 ] }, { "date": "2023-08-25", "close": 30.906099, "volume": 8129467, "typical_volume": 15947771.3, "trend": 28.523131, "fair_value": 23.304471, "relative_strength": 15.445357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.710697, "energy": 21.992782, "activity_lines": [ 30.650132, 30.870294, 30.488472, 29.705145 ] }, { "date": "2023-09-01", "close": 31.619808, "volume": 8916233, "typical_volume": 15794095.2, "trend": 28.716304, "fair_value": 23.3886, "relative_strength": 15.973205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.829553, "energy": 30.902231, "activity_lines": [ 30.960308, 30.98314, 30.655906, 29.904931 ] }, { "date": "2023-09-08", "close": 31.881804, "volume": 8760428, "typical_volume": 13663536.3, "trend": 28.960748, "fair_value": 23.473328, "relative_strength": 17.150029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.885144, "energy": 44.440794, "activity_lines": [ 31.34035, 31.125553, 30.828925, 30.109157 ] }, { "date": "2023-09-15", "close": 32.694881, "volume": 17325754, "typical_volume": 13261209.5, "trend": 29.199801, "fair_value": 23.555034, "relative_strength": 17.049015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.396568, "energy": 62.179845, "activity_lines": [ 31.89204, 31.418591, 31.060158, 30.350069 ] }, { "date": "2023-09-22", "close": 31.899868, "volume": 9950350, "typical_volume": 12736354.5, "trend": 29.429191, "fair_value": 23.639003, "relative_strength": 14.065858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.884212, "energy": 59.166488, "activity_lines": [ 32.004666, 31.532422, 31.194037, 30.524266 ] }, { "date": "2023-09-29", "close": 31.881804, "volume": 11801667, "typical_volume": 12356573.3, "trend": 29.624598, "fair_value": 23.719357, "relative_strength": 14.244874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.272924, "energy": 58.329271, "activity_lines": [ 32.03177, 31.638534, 31.310536, 30.682499 ] }, { "date": "2023-10-06", "close": 31.791452, "volume": 12658828, "typical_volume": 12251858.0, "trend": 29.819652, "fair_value": 23.798308, "relative_strength": 15.596235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.117485, "energy": 42.377479, "activity_lines": [ 31.96371, 31.720169, 31.402082, 30.822297 ] }, { "date": "2023-10-13", "close": 30.833832, "volume": 10555101, "typical_volume": 12222258.0, "trend": 30.001692, "fair_value": 23.875031, "relative_strength": 11.597248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.197089, "energy": 23.224414, "activity_lines": [ 31.565, 31.619808, 31.386079, 30.887727 ] }, { "date": "2023-10-20", "close": 30.210466, "volume": 10649304, "typical_volume": 11790428.95, "trend": 30.147296, "fair_value": 23.944208, "relative_strength": 11.251568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.376361, "energy": 11.975527, "activity_lines": [ 31.028366, 31.398058, 31.297802, 30.901197 ] }, { "date": "2023-10-27", "close": 29.496763, "volume": 64051616, "typical_volume": 14289082.8, "trend": 30.217708, "fair_value": 24.020636, "relative_strength": 9.460427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -12.002303, "energy": 21.721448, "activity_lines": [ 30.419459, 31.044245, 31.136003, 30.859227 ] }, { "date": "2023-11-03", "close": 30.851522, "volume": 20527552, "typical_volume": 14498506.4, "trend": 30.346573, "fair_value": 24.094902, "relative_strength": 9.379312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 2.841069, "energy": 19.853874, "activity_lines": [ 30.422345, 30.958762, 31.10581, 30.900118 ] }, { "date": "2023-11-10", "close": 31.532415, "volume": 15369068, "typical_volume": 14720780.3, "trend": 30.479228, "fair_value": 24.155244, "relative_strength": 10.356378, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.415354, "energy": 17.557771, "activity_lines": [ 30.720881, 30.99807, 31.141498, 30.976624 ] }, { "date": "2023-11-17", "close": 32.811371, "volume": 13358502, "typical_volume": 14617645.05, "trend": 30.644766, "fair_value": 24.220755, "relative_strength": 9.741775, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.594619, "energy": 22.634507, "activity_lines": [ 31.463005, 31.271505, 31.294676, 31.127085 ] }, { "date": "2023-11-24", "close": 34.283562, "volume": 14606673, "typical_volume": 14802065.4, "trend": 30.849196, "fair_value": 24.290173, "relative_strength": 12.039059, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.088942, "energy": 63.742225, "activity_lines": [ 32.564023, 31.795709, 31.584367, 31.361846 ] }, { "date": "2023-12-01", "close": 35.249683, "volume": 10732073, "typical_volume": 14818185.85, "trend": 31.070472, "fair_value": 24.368656, "relative_strength": 12.340973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.115546, "energy": 84.465814, "activity_lines": [ 33.715542, 32.466687, 31.949427, 31.645748 ] }, { "date": "2023-12-08", "close": 34.854034, "volume": 9834662, "typical_volume": 14763898.15, "trend": 31.28398, "fair_value": 24.451726, "relative_strength": 9.642851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.985497, "energy": 85.020929, "activity_lines": [ 34.35165, 33.004823, 32.259693, 31.889849 ] }, { "date": "2023-12-15", "close": 35.341698, "volume": 22564980, "typical_volume": 15311339.25, "trend": 31.516755, "fair_value": 24.539199, "relative_strength": 11.999743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.696922, "energy": 88.493544, "activity_lines": [ 34.883478, 33.577584, 32.600142, 32.151637 ] }, { "date": "2023-12-22", "close": 35.930569, "volume": 7530232, "typical_volume": 15076013.8, "trend": 31.776989, "fair_value": 24.631562, "relative_strength": 13.069883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.70236, "energy": 90.033168, "activity_lines": [ 35.357644, 34.192863, 32.977703, 32.436399 ] }, { "date": "2023-12-29", "close": 36.280216, "volume": 2650858, "typical_volume": 14653812.35, "trend": 32.018161, "fair_value": 24.725689, "relative_strength": 13.644515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.299998, "energy": 89.014639, "activity_lines": [ 35.740413, 34.779046, 33.362186, 32.72693 ] }, { "date": "2024-01-05", "close": 34.614803, "volume": 6968265, "typical_volume": 14347080.65, "trend": 32.170694, "fair_value": 24.805524, "relative_strength": 7.321407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.76637, "energy": 61.396394, "activity_lines": [ 35.434934, 34.952068, 33.558552, 32.894455 ] }, { "date": "2024-01-12", "close": 35.921371, "volume": 7823475, "typical_volume": 14331781.05, "trend": 32.332449, "fair_value": 24.897244, "relative_strength": 11.589872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.09311, "energy": 58.467048, "activity_lines": [ 35.607303, 35.269592, 33.860746, 33.136435 ] }, { "date": "2024-01-19", "close": 35.76495, "volume": 9544388, "typical_volume": 14363188.8, "trend": 32.503746, "fair_value": 24.99046, "relative_strength": 13.1362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.685308, "energy": 54.377024, "activity_lines": [ 35.656376, 35.466497, 34.124161, 33.357886 ] }, { "date": "2024-01-26", "close": 35.76495, "volume": 7534288, "typical_volume": 14301881.8, "trend": 32.628065, "fair_value": 25.089523, "relative_strength": 11.694509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.604778, "energy": 49.591141, "activity_lines": [ 35.677232, 35.586447, 34.367837, 33.568287 ] }, { "date": "2024-02-02", "close": 36.464237, "volume": 8546084, "typical_volume": 13862898.3, "trend": 32.817251, "fair_value": 25.184351, "relative_strength": 11.902933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.729855, "energy": 56.043706, "activity_lines": [ 35.942225, 35.779839, 34.65962, 33.815782 ] }, { "date": "2024-02-09", "close": 35.939774, "volume": 8769752, "typical_volume": 13803868.4, "trend": 32.960045, "fair_value": 25.27805, "relative_strength": 11.520435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.027957, "energy": 49.765442, "activity_lines": [ 36.020129, 35.838225, 34.883506, 34.017235 ] }, { "date": "2024-02-16", "close": 36.436634, "volume": 6915678, "typical_volume": 13559568.95, "trend": 33.126629, "fair_value": 25.373923, "relative_strength": 12.546874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.594004, "energy": 52.703918, "activity_lines": [ 36.175322, 35.974402, 35.135473, 34.241531 ] }, { "date": "2024-02-23", "close": 37.733997, "volume": 6902031, "typical_volume": 13271729.1, "trend": 33.339168, "fair_value": 25.470617, "relative_strength": 13.076739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.803461, "energy": 65.932253, "activity_lines": [ 36.728618, 36.317689, 35.48931, 34.53878 ] }, { "date": "2024-03-01", "close": 37.816807, "volume": 9260414, "typical_volume": 13206994.75, "trend": 33.58669, "fair_value": 25.565768, "relative_strength": 13.399493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.438535, "energy": 71.672857, "activity_lines": [ 37.178247, 36.632535, 35.822735, 34.82766 ] }, { "date": "2024-03-08", "close": 37.421158, "volume": 8542428, "typical_volume": 13101650.95, "trend": 33.831263, "fair_value": 25.645836, "relative_strength": 9.058926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.183689, "energy": 68.346181, "activity_lines": [ 37.359203, 36.841151, 36.085227, 35.075045 ] }, { "date": "2024-03-15", "close": 41.478878, "volume": 18064873, "typical_volume": 10802313.8, "trend": 34.190314, "fair_value": 25.763611, "relative_strength": 16.873926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.033622, "energy": 89.786835, "activity_lines": [ 38.828938, 37.766789, 36.699832, 35.56844 ] }, { "date": "2024-03-22", "close": 42.53701, "volume": 8511231, "typical_volume": 10201497.75, "trend": 34.578011, "fair_value": 25.886202, "relative_strength": 15.445063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.187297, "energy": 95.216395, "activity_lines": [ 40.28211, 38.760013, 37.358154, 36.106936 ] }, { "date": "2024-03-29", "close": 42.941864, "volume": 7191495, "typical_volume": 9792619.1, "trend": 34.955412, "fair_value": 26.011017, "relative_strength": 14.564671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.756412, "energy": 94.383589, "activity_lines": [ 41.463541, 39.706563, 37.999388, 36.64654 ] }, { "date": "2024-04-05", "close": 41.589291, "volume": 10295982, "typical_volume": 9639493.1, "trend": 35.278995, "fair_value": 26.130244, "relative_strength": 11.98786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.271615, "energy": 88.089444, "activity_lines": [ 41.846924, 40.276701, 38.457475, 37.074532 ] }, { "date": "2024-04-12", "close": 40.17231, "volume": 7202188, "typical_volume": 9269268.85, "trend": 35.528243, "fair_value": 26.236667, "relative_strength": 9.992881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.289863, "energy": 80.674176, "activity_lines": [ 41.50648, 40.483309, 38.738811, 37.39023 ] }, { "date": "2024-04-19", "close": 40.245918, "volume": 18182686, "typical_volume": 9641799.5, "trend": 35.806445, "fair_value": 26.338404, "relative_strength": 9.259783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.801224, "energy": 58.99876, "activity_lines": [ 41.007163, 40.635881, 38.999117, 37.694596 ] }, { "date": "2024-04-26", "close": 41.718105, "volume": 34671622, "typical_volume": 10883647.5, "trend": 36.134321, "fair_value": 26.446485, "relative_strength": 8.518605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.329126, "energy": 52.964132, "activity_lines": [ 41.080772, 40.97783, 39.375839, 38.075993 ] }, { "date": "2024-05-03", "close": 40.080082, "volume": 12629722, "typical_volume": 10386884.6, "trend": 36.410609, "fair_value": 26.537826, "relative_strength": 6.801758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.116952, "energy": 35.259685, "activity_lines": [ 40.662966, 40.92593, 39.563873, 38.330558 ] }, { "date": "2024-05-10", "close": 40.136246, "volume": 11896777, "typical_volume": 10605211.85, "trend": 36.720689, "fair_value": 26.6249, "relative_strength": 4.226941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.01676, "energy": 31.300114, "activity_lines": [ 40.454668, 40.841585, 39.734692, 38.570922 ] }, { "date": "2024-05-17", "close": 40.388969, "volume": 11224447, "typical_volume": 11033891.3, "trend": 37.059973, "fair_value": 26.709452, "relative_strength": 2.541394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.858324, "energy": 29.451864, "activity_lines": [ 40.42748, 40.761018, 39.909552, 38.807585 ] }, { "date": "2024-05-24", "close": 41.465385, "volume": 6603560, "typical_volume": 11015656.05, "trend": 37.458927, "fair_value": 26.80354, "relative_strength": 5.672458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.681215, "energy": 30.865147, "activity_lines": [ 40.744654, 40.822203, 40.167364, 39.091805 ] }, { "date": "2024-05-31", "close": 40.772736, "volume": 9455084, "typical_volume": 11097236.5, "trend": 37.789634, "fair_value": 26.894533, "relative_strength": 2.935276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.305773, "energy": 28.175251, "activity_lines": [ 40.749647, 40.757698, 40.326586, 39.305599 ] }, { "date": "2024-06-07", "close": 42.747723, "volume": 10496113, "typical_volume": 11144822.75, "trend": 38.163478, "fair_value": 27.000069, "relative_strength": 6.8306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.702827, "energy": 43.771478, "activity_lines": [ 41.475993, 41.084358, 40.650801, 39.625476 ] }, { "date": "2024-06-14", "close": 43.019165, "volume": 11653766, "typical_volume": 11350796.65, "trend": 38.503738, "fair_value": 27.111864, "relative_strength": 11.153546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.819305, "energy": 61.765685, "activity_lines": [ 42.114978, 41.463901, 40.967617, 39.938746 ] }, { "date": "2024-06-21", "close": 43.833496, "volume": 13503042, "typical_volume": 11598644.55, "trend": 38.822069, "fair_value": 27.227211, "relative_strength": 12.436802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.535224, "energy": 75.351384, "activity_lines": [ 42.833211, 41.965507, 41.327444, 40.282602 ] }, { "date": "2024-06-28", "close": 43.39357, "volume": 10965977, "typical_volume": 11708455.8, "trend": 39.093532, "fair_value": 27.345387, "relative_strength": 11.828703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.746549, "energy": 76.243213, "activity_lines": [ 43.175167, 42.320559, 41.610281, 40.577537 ] }, { "date": "2024-07-05", "close": 42.513718, "volume": 7712647, "typical_volume": 11748304.25, "trend": 39.348854, "fair_value": 27.457977, "relative_strength": 8.457718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.609308, "energy": 65.192141, "activity_lines": [ 43.095294, 42.458409, 41.773829, 40.798194 ] }, { "date": "2024-07-12", "close": 44.264065, "volume": 7336425, "typical_volume": 11770023.95, "trend": 39.646267, "fair_value": 27.590609, "relative_strength": 10.297451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.026435, "energy": 59.155392, "activity_lines": [ 43.482804, 42.900037, 42.075138, 41.115305 ] }, { "date": "2024-07-19", "close": 42.335876, "volume": 8946086, "typical_volume": 11754307.55, "trend": 39.859777, "fair_value": 27.706846, "relative_strength": 6.737496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.150841, "energy": 40.68688, "activity_lines": [ 43.126495, 42.915013, 42.161714, 41.288828 ] }, { "date": "2024-07-26", "close": 42.083153, "volume": 6491477, "typical_volume": 11651760.0, "trend": 40.053208, "fair_value": 27.822808, "relative_strength": 5.055381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.484766, "energy": 28.118261, "activity_lines": [ 42.731498, 42.844046, 42.202702, 41.432272 ] }, { "date": "2024-08-02", "close": 40.978657, "volume": 7553775, "typical_volume": 11126205.1, "trend": 40.265336, "fair_value": 27.931313, "relative_strength": 6.682928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.592677, "energy": 15.118141, "activity_lines": [ 42.085025, 42.541459, 42.1163, 41.491978 ] }, { "date": "2024-08-09", "close": 41.390507, "volume": 8198244, "typical_volume": 11110555.75, "trend": 40.447641, "fair_value": 28.035358, "relative_strength": 7.699665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.715287, "energy": 19.116999, "activity_lines": [ 41.736829, 42.322603, 42.071504, 41.56457 ] }, { "date": "2024-08-16", "close": 43.608856, "volume": 5478916, "typical_volume": 11024926.8, "trend": 40.709105, "fair_value": 28.154645, "relative_strength": 9.855522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.075885, "energy": 21.260763, "activity_lines": [ 42.202964, 42.49585, 42.243439, 41.768519 ] }, { "date": "2024-08-23", "close": 46.239052, "volume": 6793573, "typical_volume": 10849806.35, "trend": 41.058241, "fair_value": 28.295257, "relative_strength": 12.617305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.651285, "energy": 40.020485, "activity_lines": [ 43.589511, 43.131659, 42.662692, 42.12529 ] }, { "date": "2024-08-30", "close": 45.845924, "volume": 8145308, "typical_volume": 10896962.35, "trend": 41.370964, "fair_value": 28.430067, "relative_strength": 10.055165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.03295, "energy": 67.100063, "activity_lines": [ 44.584804, 43.637446, 43.022363, 42.434173 ] }, { "date": "2024-09-06", "close": 43.618214, "volume": 7757899, "typical_volume": 10375723.0, "trend": 41.626912, "fair_value": 28.551404, "relative_strength": 6.572445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.126234, "energy": 64.973867, "activity_lines": [ 44.586676, 43.701605, 43.142854, 42.579156 ] }, { "date": "2024-09-13", "close": 47.156342, "volume": 10951217, "typical_volume": 9189702.75, "trend": 41.984236, "fair_value": 28.683103, "relative_strength": 11.164343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.846765, "energy": 77.316512, "activity_lines": [ 45.591953, 44.404976, 43.584251, 42.935894 ] }, { "date": "2024-09-20", "close": 48.691406, "volume": 11087790, "typical_volume": 9112606.15, "trend": 42.349483, "fair_value": 28.82491, "relative_strength": 12.240591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.596953, "energy": 82.285239, "activity_lines": [ 46.724529, 45.303038, 44.145948, 43.368614 ] }, { "date": "2024-09-27", "close": 49.908222, "volume": 9997624, "typical_volume": 9017648.5, "trend": 42.75253, "fair_value": 28.972581, "relative_strength": 12.520304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.649064, "energy": 85.854875, "activity_lines": [ 47.923874, 46.341842, 44.782526, 43.856275 ] }, { "date": "2024-10-04", "close": 48.541645, "volume": 9661727, "typical_volume": 8939512.5, "trend": 43.123213, "fair_value": 29.115258, "relative_strength": 11.918106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.0498, "energy": 82.510185, "activity_lines": [ 48.423082, 46.994499, 45.24242, 44.229766 ] }, { "date": "2024-10-11", "close": 49.814621, "volume": 8202067, "typical_volume": 9019437.85, "trend": 43.401071, "fair_value": 29.267009, "relative_strength": 13.7218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.326324, "energy": 86.544012, "activity_lines": [ 49.1669, 47.761179, 45.784728, 44.66147 ] }, { "date": "2024-10-18", "close": 50.263908, "volume": 11168691, "typical_volume": 9105118.2, "trend": 43.658634, "fair_value": 29.423738, "relative_strength": 12.270974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.245481, "energy": 84.874223, "activity_lines": [ 49.647387, 48.448893, 46.330067, 45.104234 ] }, { "date": "2024-10-25", "close": 51.068886, "volume": 27743957, "typical_volume": 9967510.4, "trend": 43.929535, "fair_value": 29.581129, "relative_strength": 14.561172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.498, "energy": 79.438328, "activity_lines": [ 50.189029, 49.121632, 46.906875, 45.582315 ] }, { "date": "2024-11-01", "close": 50.026501, "volume": 10157744, "typical_volume": 9892709.3, "trend": 44.210775, "fair_value": 29.726234, "relative_strength": 11.420194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.844608, "energy": 63.02532, "activity_lines": [ 50.224711, 49.46921, 47.344783, 45.975667 ] }, { "date": "2024-11-08", "close": 49.380753, "volume": 23313193, "typical_volume": 10383216.85, "trend": 44.517723, "fair_value": 29.869757, "relative_strength": 12.238194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.001498, "energy": 55.229702, "activity_lines": [ 50.037258, 49.630517, 47.687824, 46.309214 ] }, { "date": "2024-11-15", "close": 48.450115, "volume": 13972334, "typical_volume": 10533534.7, "trend": 44.791197, "fair_value": 30.014551, "relative_strength": 8.883906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.571391, "energy": 42.73301, "activity_lines": [ 49.483651, 49.558347, 47.915816, 46.562917 ] }, { "date": "2024-11-22", "close": 50.292397, "volume": 7792743, "typical_volume": 10537539.5, "trend": 45.077006, "fair_value": 30.177846, "relative_strength": 12.334733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.84818, "energy": 40.099523, "activity_lines": [ 49.635106, 49.733285, 48.295185, 46.917833 ] }, { "date": "2024-11-29", "close": 49.551685, "volume": 12584067, "typical_volume": 10799921.6, "trend": 45.392726, "fair_value": 30.343956, "relative_strength": 10.39429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.806542, "energy": 32.338105, "activity_lines": [ 49.537758, 49.716528, 48.566969, 47.206522 ] }, { "date": "2024-12-06", "close": 53.008339, "volume": 7657777, "typical_volume": 10735506.15, "trend": 45.821796, "fair_value": 30.529232, "relative_strength": 13.326958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.405057, "energy": 50.79237, "activity_lines": [ 50.693774, 50.312613, 49.142779, 47.697852 ] }, { "date": "2024-12-13", "close": 47.671421, "volume": 16430360, "typical_volume": 11232450.3, "trend": 46.064545, "fair_value": 30.683507, "relative_strength": 4.403414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.180566, "energy": 30.949913, "activity_lines": [ 49.872028, 49.881983, 49.159489, 47.817182 ] }, { "date": "2024-12-20", "close": 47.538471, "volume": 12618971, "typical_volume": 11485710.1, "trend": 46.266981, "fair_value": 30.835079, "relative_strength": 6.386087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.169418, "energy": 19.288199, "activity_lines": [ 49.119922, 49.443003, 49.136927, 47.912274 ] }, { "date": "2024-12-27", "close": 47.320057, "volume": 3140820, "typical_volume": 11232838.9, "trend": 46.485225, "fair_value": 30.983184, "relative_strength": 5.041322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.195401, "energy": 9.671033, "activity_lines": [ 48.355786, 49.005695, 49.062327, 47.980215 ] }, { "date": "2025-01-03", "close": 47.462498, "volume": 3752738, "typical_volume": 11146530.0, "trend": 46.642384, "fair_value": 31.136936, "relative_strength": 3.930667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.670169, "energy": 18.031357, "activity_lines": [ 47.837287, 48.647811, 48.973056, 48.043265 ] }, { "date": "2025-01-10", "close": 47.614441, "volume": 6851879, "typical_volume": 11149445.3, "trend": 46.79556, "fair_value": 31.291063, "relative_strength": 3.391267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.121709, "energy": 18.552244, "activity_lines": [ 47.508715, 48.383123, 48.879905, 48.105978 ] }, { "date": "2025-01-17", "close": 46.892723, "volume": 10318274, "typical_volume": 11258093.6, "trend": 46.897534, "fair_value": 31.438768, "relative_strength": 0.004034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.60003, "energy": 17.342093, "activity_lines": [ 47.299164, 48.03107, 48.71147, 48.112247 ] }, { "date": "2025-01-24", "close": 46.446396, "volume": 8131629, "typical_volume": 11276780.1, "trend": 46.999295, "fair_value": 31.589434, "relative_strength": -1.628955, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.326002, "energy": 32.555617, "activity_lines": [ 46.99275, 47.643103, 48.495543, 48.083141 ] }, { "date": "2025-01-31", "close": 50.064487, "volume": 10595839, "typical_volume": 11259011.2, "trend": 47.250987, "fair_value": 31.774121, "relative_strength": 2.510316, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.892651, "energy": 15.736217, "activity_lines": [ 47.965171, 47.949402, 48.610728, 48.280895 ] }, { "date": "2025-02-07", "close": 50.007504, "volume": 8254030, "typical_volume": 11117323.2, "trend": 47.442435, "fair_value": 31.954579, "relative_strength": -0.338851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.661142, "energy": 19.132402, "activity_lines": [ 48.735636, 48.249484, 48.706638, 48.458735 ] }, { "date": "2025-02-14", "close": 51.602882, "volume": 6143062, "typical_volume": 10924595.1, "trend": 47.751335, "fair_value": 32.14744, "relative_strength": 0.575003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.273193, "energy": 34.724694, "activity_lines": [ 49.868227, 48.831347, 48.948222, 48.727151 ] }, { "date": "2025-02-21", "close": 49.798588, "volume": 8178378, "typical_volume": 10850427.65, "trend": 48.008517, "fair_value": 32.334774, "relative_strength": -2.968217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.528153, "energy": 37.254766, "activity_lines": [ 50.13349, 49.110711, 49.009898, 48.859232 ] }, { "date": "2025-02-28", "close": 49.380753, "volume": 9420173, "typical_volume": 10911332.95, "trend": 48.288586, "fair_value": 32.540541, "relative_strength": -6.605839, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.471019, "energy": 41.131655, "activity_lines": [ 50.065751, 49.275429, 49.025795, 48.947763 ] }, { "date": "2025-03-07", "close": 47.880337, "volume": 10546518, "typical_volume": 10880224.3, "trend": 48.504914, "fair_value": 32.729072, "relative_strength": -8.818844, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.091261, "energy": 16.891163, "activity_lines": [ 49.302249, 49.133848, 48.900862, 48.921425 ] }, { "date": "2025-03-14", "close": 42.590897, "volume": 17478665, "typical_volume": 10366959.7, "trend": 48.470982, "fair_value": 32.888485, "relative_strength": -17.063535, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.214595, "energy": 45.69917, "activity_lines": [ 46.92121, 48.020363, 48.283522, 48.539875 ] }, { "date": "2025-03-21", "close": 44.376202, "volume": 17527340, "typical_volume": 10735439.5, "trend": 48.408887, "fair_value": 33.059777, "relative_strength": -15.588682, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.513572, "energy": 70.178117, "activity_lines": [ 45.629714, 47.320054, 47.876583, 48.275696 ] }, { "date": "2025-03-28", "close": 43.901386, "volume": 11914888, "typical_volume": 10165524.25, "trend": 48.344069, "fair_value": 33.23178, "relative_strength": -15.997733, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.186097, "energy": 77.175978, "activity_lines": [ 44.661724, 46.592292, 47.45133, 47.984889 ] }, { "date": "2025-04-04", "close": 42.391476, "volume": 12286354, "typical_volume": 10081225.25, "trend": 48.303178, "fair_value": 33.393832, "relative_strength": -12.923514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.144708, "energy": 82.559354, "activity_lines": [ 43.583577, 45.644389, 46.908368, 47.600851 ] }, { "date": "2025-04-11", "close": 43.103699, "volume": 20562895, "typical_volume": 10719732.85, "trend": 48.16809, "fair_value": 33.558382, "relative_strength": -10.370061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.16318, "energy": 73.337264, "activity_lines": [ 43.208791, 44.899707, 46.462087, 47.265401 ] }, { "date": "2025-04-18", "close": 44.51865, "volume": 6751135, "typical_volume": 10428086.25, "trend": 48.028998, "fair_value": 33.733199, "relative_strength": -11.824808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.198675, "energy": 53.248789, "activity_lines": [ 43.624097, 44.538848, 46.184795, 47.029953 ] }, { "date": "2025-04-25", "close": 46.246971, "volume": 19817296, "typical_volume": 11036062.2, "trend": 47.906956, "fair_value": 33.917729, "relative_strength": -11.279894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.581472, "energy": 38.387331, "activity_lines": [ 44.486993, 44.592027, 46.096072, 46.914983 ] }, { "date": "2025-05-02", "close": 46.297798, "volume": 12796557, "typical_volume": 10854372.05, "trend": 47.832161, "fair_value": 34.10175, "relative_strength": -11.677589, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.557857, "energy": 23.449037, "activity_lines": [ 45.242113, 44.751828, 46.044387, 46.811167 ] }, { "date": "2025-05-09", "close": 44.91592, "volume": 11781083, "typical_volume": 10812477.65, "trend": 47.668871, "fair_value": 34.275298, "relative_strength": -14.866655, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.885471, "energy": 20.868866, "activity_lines": [ 45.376847, 44.724028, 45.867636, 46.623022 ] }, { "date": "2025-05-16", "close": 47.380108, "volume": 12115958, "typical_volume": 11261234.55, "trend": 47.572745, "fair_value": 34.46531, "relative_strength": -13.370834, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.637129, "energy": 18.593026, "activity_lines": [ 46.16468, 45.225442, 45.938057, 46.604392 ] }, { "date": "2025-05-23", "close": 45.486065, "volume": 8237617, "typical_volume": 11485478.5, "trend": 47.386651, "fair_value": 34.632769, "relative_strength": -16.877428, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.361199, "energy": 17.257339, "activity_lines": [ 46.036072, 45.391579, 45.827807, 46.469768 ] }, { "date": "2025-05-30", "close": 46.114193, "volume": 10478090, "typical_volume": 11666789.05, "trend": 47.25624, "fair_value": 34.805478, "relative_strength": -15.873067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.010554, "energy": 14.445877, "activity_lines": [ 46.052346, 45.619282, 45.786791, 46.387674 ] }, { "date": "2025-06-06", "close": 46.510395, "volume": 10096386, "typical_volume": 11655694.65, "trend": 47.160562, "fair_value": 34.976663, "relative_strength": -15.51549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.582921, "energy": 10.649366, "activity_lines": [ 46.209539, 45.887421, 45.790652, 46.339555 ] }, { "date": "2025-06-13", "close": 44.181492, "volume": 17099207, "typical_volume": 12104073.55, "trend": 47.018274, "fair_value": 35.138821, "relative_strength": -17.498804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.401891, "energy": 19.38801, "activity_lines": [ 45.576257, 45.684688, 45.574534, 46.147357 ] }, { "date": "2025-06-20", "close": 42.731972, "volume": 12846320, "typical_volume": 12216597.6, "trend": 46.76626, "fair_value": 35.290629, "relative_strength": -19.50108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.217541, "energy": 41.997446, "activity_lines": [ 44.508764, 45.185859, 45.231151, 45.870821 ] }, { "date": "2025-06-27", "close": 42.587017, "volume": 10035595, "typical_volume": 12305675.85, "trend": 46.534105, "fair_value": 35.441285, "relative_strength": -20.088384, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.766332, "energy": 57.831695, "activity_lines": [ 43.702829, 44.667434, 44.90888, 45.601192 ] }, { "date": "2025-07-04", "close": 42.065186, "volume": 7515099, "typical_volume": 12374277.7, "trend": 46.169333, "fair_value": 35.581024, "relative_strength": -20.752137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.879577, "energy": 69.974343, "activity_lines": [ 42.91622, 44.089251, 44.572246, 45.312875 ] }, { "date": "2025-07-11", "close": 41.949226, "volume": 10323334, "typical_volume": 12481525.5, "trend": 45.978593, "fair_value": 35.715007, "relative_strength": -20.797934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.234045, "energy": 75.455354, "activity_lines": [ 42.360891, 43.566016, 44.269987, 45.04061 ] }, { "date": "2025-07-18", "close": 40.654316, "volume": 14407168, "typical_volume": 12730875.25, "trend": 45.749121, "fair_value": 35.838852, "relative_strength": -22.773627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.664405, "energy": 80.363458, "activity_lines": [ 41.678003, 42.886409, 43.88178, 44.697108 ] }, { "date": "2025-07-25", "close": 41.929901, "volume": 8539431, "typical_volume": 12630520.9, "trend": 45.569449, "fair_value": 35.975719, "relative_strength": -21.408772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.895116, "energy": 71.716028, "activity_lines": [ 41.655456, 42.51621, 43.656612, 44.450707 ] }, { "date": "2025-08-01", "close": 39.745953, "volume": 11811208, "typical_volume": 12347148.05, "trend": 45.312231, "fair_value": 36.096358, "relative_strength": -24.521595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.724398, "energy": 75.545386, "activity_lines": [ 40.958397, 41.848024, 43.251784, 44.074998 ] }, { "date": "2025-08-08", "close": 41.35009, "volume": 9430836, "typical_volume": 11942322.85, "trend": 45.103419, "fair_value": 36.220153, "relative_strength": -24.745934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.131603, "energy": 55.323142, "activity_lines": [ 40.985455, 41.575864, 43.013279, 43.819376 ] }, { "date": "2025-08-15", "close": 42.016872, "volume": 5980761, "typical_volume": 11645616.5, "trend": 44.940891, "fair_value": 36.351507, "relative_strength": -25.318838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.18952, "energy": 44.342808, "activity_lines": [ 41.282446, 41.511559, 42.852686, 43.620244 ] }, { "date": "2025-08-22", "close": 42.529034, "volume": 5700936, "typical_volume": 11316345.6, "trend": 44.810312, "fair_value": 36.500121, "relative_strength": -24.468084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.450837, "energy": 35.36621, "activity_lines": [ 41.745649, 41.622073, 42.749845, 43.46464 ] }, { "date": "2025-08-29", "close": 40.779945, "volume": 9807959, "typical_volume": 10778598.8, "trend": 44.500828, "fair_value": 36.640698, "relative_strength": -24.828884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.356749, "energy": 32.327561, "activity_lines": [ 41.500841, 41.444617, 42.479769, 43.204616 ] }, { "date": "2025-09-05", "close": 40.654316, "volume": 7257684, "typical_volume": 10803926.25, "trend": 44.189055, "fair_value": 36.781749, "relative_strength": -24.163716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.959783, "energy": 32.553882, "activity_lines": [ 41.29082, 41.27981, 42.208794, 42.956454 ] }, { "date": "2025-09-12", "close": 44.64534, "volume": 14259756, "typical_volume": 10526049.25, "trend": 43.957137, "fair_value": 36.942927, "relative_strength": -18.700052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.427876, "energy": 11.401776, "activity_lines": [ 42.350583, 41.875784, 42.336318, 42.985892 ] }, { "date": "2025-09-19", "close": 44.365101, "volume": 15425468, "typical_volume": 10657494.8, "trend": 43.77602, "fair_value": 37.11016, "relative_strength": -18.418505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.902654, "energy": 12.17546, "activity_lines": [ 43.097249, 42.373893, 42.44478, 43.012212 ] }, { "date": "2025-09-26", "close": 43.785294, "volume": 11351917, "typical_volume": 10636036.5, "trend": 43.589505, "fair_value": 37.27234, "relative_strength": -19.381863, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.294766, "energy": 18.335255, "activity_lines": [ 43.494098, 42.722658, 42.507224, 43.01281 ] }, { "date": "2025-10-03", "close": 46.722992, "volume": 13944383, "typical_volume": 10727457.75, "trend": 43.550927, "fair_value": 37.451903, "relative_strength": -14.728272, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.170005, "energy": 47.583712, "activity_lines": [ 44.786429, 43.548623, 42.854834, 43.214971 ] }, { "date": "2025-10-10", "close": 45.389427, "volume": 9827141, "typical_volume": 10806933.95, "trend": 43.644211, "fair_value": 37.62108, "relative_strength": -15.975235, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.134756, "energy": 52.534661, "activity_lines": [ 45.238035, 44.044974, 43.078567, 43.333584 ] }, { "date": "2025-10-17", "close": 46.645687, "volume": 9097605, "typical_volume": 10737909.7, "trend": 43.719861, "fair_value": 37.795972, "relative_strength": -13.757201, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.518606, "energy": 61.672979, "activity_lines": [ 45.792721, 44.667128, 43.422403, 43.527227 ] }, { "date": "2025-10-24", "close": 48.027565, "volume": 27819133, "typical_volume": 11624047.05, "trend": 43.8574, "fair_value": 37.973151, "relative_strength": -12.027946, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.012368, "energy": 72.673679, "activity_lines": [ 46.674675, 45.444249, 43.895316, 43.805144 ] }, { "date": "2025-10-31", "close": 47.091816, "volume": 6544697, "typical_volume": 11096321.55, "trend": 44.014078, "fair_value": 38.141236, "relative_strength": -14.044471, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.539614, "energy": 64.543032, "activity_lines": [ 47.00055, 45.941948, 44.271886, 44.013816 ] }, { "date": "2025-11-07", "close": 46.737888, "volume": 27143683, "typical_volume": 11811189.7, "trend": 44.135218, "fair_value": 38.303359, "relative_strength": -13.335232, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.501967, "energy": 67.765426, "activity_lines": [ 46.988013, 46.292337, 44.600889, 44.189545 ] }, { "date": "2025-11-14", "close": 47.90781, "volume": 8957681, "typical_volume": 11757294.0, "trend": 44.24819, "fair_value": 38.473436, "relative_strength": -12.973145, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.690446, "energy": 66.827388, "activity_lines": [ 47.364458, 46.747113, 45.022238, 44.432939 ] }, { "date": "2025-11-21", "close": 45.754761, "volume": 8745225, "typical_volume": 11818800.3, "trend": 44.231783, "fair_value": 38.62494, "relative_strength": -13.428311, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.413469, "energy": 41.77481, "activity_lines": [ 46.855327, 46.678544, 45.213197, 44.530137 ] }, { "date": "2025-11-28", "close": 47.435909, "volume": 16551683, "typical_volume": 12130217.75, "trend": 44.26972, "fair_value": 38.785345, "relative_strength": -12.576989, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.681741, "energy": 41.232718, "activity_lines": [ 46.965974, 46.895467, 45.546697, 44.736854 ] }, { "date": "2025-12-05", "close": 53.934383, "volume": 19055673, "typical_volume": 12362643.0, "trend": 44.570335, "fair_value": 38.992009, "relative_strength": -1.82769, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.555146, "energy": 67.603589, "activity_lines": [ 49.282223, 48.238097, 46.472971, 45.360381 ] }, { "date": "2025-12-12", "close": 54.819195, "volume": 11217719, "typical_volume": 12496557.4, "trend": 44.818305, "fair_value": 39.205254, "relative_strength": -0.733147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.002279, "energy": 92.357109, "activity_lines": [ 51.437238, 49.557074, 47.420275, 46.021598 ] }, { "date": "2025-12-19", "close": 54.701221, "volume": 15327484, "typical_volume": 12672371.2, "trend": 45.125477, "fair_value": 39.41422, "relative_strength": -2.215558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.832787, "energy": 92.777397, "activity_lines": [ 53.014174, 50.707397, 48.294966, 46.659205 ] }, { "date": "2025-12-26", "close": 55.133801, "volume": 3472033, "typical_volume": 12374431.05, "trend": 45.42613, "fair_value": 39.626471, "relative_strength": -0.937915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.473873, "energy": 91.226112, "activity_lines": [ 54.28241, 51.767065, 49.139639, 47.304904 ] }, { "date": "2026-01-02", "close": 55.389412, "volume": 4828860, "typical_volume": 12316836.0, "trend": 45.722097, "fair_value": 39.829225, "relative_strength": -1.767736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.629166, "energy": 90.088456, "activity_lines": [ 55.01058, 52.718879, 49.943019, 47.947696 ] }, { "date": "2026-01-09", "close": 55.507385, "volume": 11353506, "typical_volume": 12599464.5, "trend": 46.099627, "fair_value": 40.028873, "relative_strength": -1.895118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.0311, "energy": 86.735048, "activity_lines": [ 55.247841, 53.558291, 50.693956, 48.579005 ] }, { "date": "2026-01-16", "close": 54.917511, "volume": 8876978, "typical_volume": 12552915.45, "trend": 46.505812, "fair_value": 40.226557, "relative_strength": -2.790346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.148072, "energy": 65.790437, "activity_lines": [ 55.18361, 54.137443, 51.326913, 49.147901 ] }, { "date": "2026-01-23", "close": 54.072021, "volume": 6753566, "typical_volume": 12527709.55, "trend": 46.888645, "fair_value": 40.411834, "relative_strength": -2.913785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.34267, "energy": 61.49766, "activity_lines": [ 54.830995, 54.414149, 51.812026, 49.636043 ] }, { "date": "2026-01-30", "close": 54.072021, "volume": 11205328, "typical_volume": 12374988.15, "trend": 47.288873, "fair_value": 40.592907, "relative_strength": -4.146475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.099084, "energy": 51.426424, "activity_lines": [ 54.520327, 54.578778, 52.233244, 50.099487 ] }, { "date": "2026-02-06", "close": 56.175915, "volume": 8705017, "typical_volume": 12038965.6, "trend": 47.763096, "fair_value": 40.795647, "relative_strength": -0.27062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.681293, "energy": 55.632371, "activity_lines": [ 54.981742, 54.974711, 52.809945, 50.672844 ] }, { "date": "2026-02-13", "close": 56.097267, "volume": 8579230, "typical_volume": 11900331.25, "trend": 48.277861, "fair_value": 40.991634, "relative_strength": 1.619763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.681713, "energy": 54.344398, "activity_lines": [ 55.364507, 55.197435, 53.322913, 51.210533 ] }, { "date": "2026-02-20", "close": 56.687141, "volume": 6433121, "typical_volume": 11524768.15, "trend": 48.769769, "fair_value": 41.19464, "relative_strength": 0.237361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.35355, "energy": 57.480798, "activity_lines": [ 55.904572, 55.488083, 53.833431, 51.753067 ] }, { "date": "2026-02-27", "close": 55.861313, "volume": 8232105, "typical_volume": 11445016.35, "trend": 49.306948, "fair_value": 41.385933, "relative_strength": -1.764016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.148719, "energy": 54.04914, "activity_lines": [ 56.051385, 55.594618, 54.217851, 52.210586 ] }, { "date": "2026-03-06", "close": 51.004665, "volume": 15165853, "typical_volume": 11748428.75, "trend": 49.628767, "fair_value": 41.546605, "relative_strength": -3.171589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.3203, "energy": 27.878215, "activity_lines": [ 54.46003, 54.797034, 54.089867, 52.320116 ] }, { "date": "2026-03-13", "close": 50.74905, "volume": 16663198, "typical_volume": 11190632.0, "trend": 49.91984, "fair_value": 41.709275, "relative_strength": -3.390882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.005964, "energy": 16.27055, "activity_lines": [ 52.98796, 54.028049, 53.916781, 52.392392 ] }, { "date": "2026-03-20", "close": 49.706936, "volume": 18116520, "typical_volume": 11769223.15, "trend": 50.159103, "fair_value": 41.862253, "relative_strength": -3.208223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.088771, "energy": 29.331161, "activity_lines": [ 51.530309, 53.15396, 53.631487, 52.378657 ] }, { "date": "2026-03-27", "close": 48.664818, "volume": 11861143, "typical_volume": 11005096.15, "trend": 50.421932, "fair_value": 41.998666, "relative_strength": -5.498677, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.160066, "energy": 45.154788, "activity_lines": [ 50.151308, 52.195857, 53.23449, 52.282251 ] }, { "date": "2026-04-03", "close": 49.942883, "volume": 9285705, "typical_volume": 11021497.35, "trend": 50.731551, "fair_value": 42.145828, "relative_strength": -6.846902, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.268833, "energy": 43.627243, "activity_lines": [ 49.733151, 51.583815, 52.950038, 52.251345 ] }, { "date": "2026-04-10", "close": 53.088894, "volume": 10124560, "typical_volume": 11090464.1, "trend": 51.013003, "fair_value": 42.309521, "relative_strength": -4.148542, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.91188, "energy": 31.641823, "activity_lines": [ 50.758225, 51.61885, 52.955516, 52.403432 ] }, { "date": "2026-04-17", "close": 54.091682, "volume": 12261278, "typical_volume": 10875943.85, "trend": 51.337222, "fair_value": 42.477768, "relative_strength": -3.501316, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 27.592409, "energy": 16.744438, "activity_lines": [ 51.978614, 51.854085, 53.021573, 52.602056 ] }, { "date": "2026-04-24", "close": 51.673191, "volume": 18515440, "typical_volume": 10848932.2, "trend": 51.600152, "fair_value": 42.628553, "relative_strength": -3.350547, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.552128, "energy": 15.149534, "activity_lines": [ 52.169997, 51.68749, 52.825603, 52.623731 ] }, { "date": "2026-05-01", "close": 50.580002, "volume": 7636672, "typical_volume": 10669879.85, "trend": 51.728719, "fair_value": 42.769378, "relative_strength": -5.51267, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.035335, "energy": 11.978145, "activity_lines": [ 51.865899, 51.402571, 52.536287, 52.557915 ] }, { "date": "2026-05-08", "close": 51.32, "volume": 23238590, "typical_volume": 11065435.15, "trend": 51.926405, "fair_value": 42.915988, "relative_strength": -4.439528, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.695216, "energy": 6.21456, "activity_lines": [ 51.680789, 51.363235, 52.337634, 52.531546 ] }, { "date": "2026-05-15", "close": 49.48, "volume": 15493898, "typical_volume": 11666528.4, "trend": 52.020882, "fair_value": 43.051382, "relative_strength": -6.133997, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.819979, "energy": 26.950497, "activity_lines": [ 50.790538, 51.071924, 51.979844, 52.373714 ] }, { "date": "2026-05-22", "close": 50.779999, "volume": 6958880, "typical_volume": 11773029.4, "trend": 52.11263, "fair_value": 43.196616, "relative_strength": -5.365645, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.498159, "energy": 27.613112, "activity_lines": [ 50.574213, 51.044697, 51.772786, 52.293657 ] }, { "date": "2026-05-29", "close": 53.299999, "volume": 9554411, "typical_volume": 11683074.65, "trend": 52.319569, "fair_value": 43.352096, "relative_strength": -2.488224, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.169377, "energy": 9.391108, "activity_lines": [ 51.418666, 51.47509, 51.827678, 52.370261 ] }, { "date": "2026-06-05", "close": 55.0, "volume": 2194966, "typical_volume": 11348974.05, "trend": 52.594973, "fair_value": 43.512104, "relative_strength": 0.894241, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.511015, "energy": 11.89038, "activity_lines": [ 52.721333, 52.149245, 52.054986, 52.543192 ] }, { "date": "2026-06-12", "close": 55.939999, "volume": 2198229, "typical_volume": 11121207.2, "trend": 52.862712, "fair_value": 43.671535, "relative_strength": 0.451173, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.458076, "energy": 32.910729, "activity_lines": [ 54.042666, 52.879124, 52.371425, 52.759 ] }, { "date": "2026-06-19", "close": 55.740002, "volume": 3931102, "typical_volume": 10757495.9, "trend": 53.195554, "fair_value": 43.832522, "relative_strength": -2.795397, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.805326, "energy": 47.742211, "activity_lines": [ 54.989334, 53.463601, 52.659922, 52.944632 ] }, { "date": "2026-06-26", "close": 56.0, "volume": 1146218, "typical_volume": 10379555.95, "trend": 53.481024, "fair_value": 43.986142, "relative_strength": -2.628845, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.618813, "energy": 57.084006, "activity_lines": [ 55.605334, 54.047149, 52.965237, 53.125564 ] }, { "date": "2026-07-03", "close": 57.200001, "volume": 799316, "typical_volume": 9990560.25, "trend": 53.589877, "fair_value": 44.155445, "relative_strength": -2.600289, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.341227, "energy": 65.109257, "activity_lines": [ 56.273334, 54.814182, 53.385676, 53.365498 ] }, { "date": "2026-07-10", "close": 54.959999, "volume": 7570267, "typical_volume": 10047417.55, "trend": 53.594571, "fair_value": 44.30483, "relative_strength": -4.057297, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.13655, "energy": 50.855156, "activity_lines": [ 55.934667, 55.073455, 53.58753, 53.453893 ] }, { "date": "2026-07-17", "close": 53.740002, "volume": 6315001, "typical_volume": 9951562.35, "trend": 53.56253, "fair_value": 44.447784, "relative_strength": -5.300281, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.52656, "energy": 26.112918, "activity_lines": [ 55.192001, 55.031273, 53.681419, 53.463276 ] }, { "date": "2026-07-24", "close": 54.459999, "volume": 7421660, "typical_volume": 9564352.7, "trend": 53.54007, "fair_value": 44.595875, "relative_strength": -5.736225, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.849504, "energy": 16.003937, "activity_lines": [ 54.836, 55.076, 53.85398, 53.521177 ] }, { "date": "2026-07-31", "close": 56.560001, "volume": 6787714, "typical_volume": 9070578.5, "trend": 53.57909, "fair_value": 44.763624, "relative_strength": -3.107471, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 52.047626, "energy": 26.864758, "activity_lines": [ 55.265334, 55.412, 54.210088, 53.716011 ] }, { "date": "2026-08-07", "close": 58.66, "volume": 7730518, "typical_volume": 8551278.4, "trend": 53.684177, "fair_value": 44.946804, "relative_strength": -1.543712, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.608528, "energy": 45.206898, "activity_lines": [ 56.357334, 56.024728, 54.738524, 54.043812 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }