{ "ticker": { "uuid": "5a5dd0e6-6362-4d17-bb83-f19b0a868656", "symbol": "DMXF", "name": "ISHARES ESG ADVANCED MSCI EAFE ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 91.013, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 77.353, "architecture_energy": 49.267, "architecture_maturity": 50.981, "architecture_confidence": 68.386, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.46, "rotation_up": 53.77, "upward_expansion": 79.68, "deceleration": 62.27, "rotation_down": 24.75, "downward_expansion": 6.35 }, "activity_lines": [ 84.6743, 84.224229, 83.025393, 81.611301 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 87.093, "trend_reference": 80.125763, "distance_from_trend": 0.086954, "trend_direction": "Improving", "fair_value": 66.984358, "distance_from_fair_value": 0.300199, "fair_value_direction": "Improving", "relative_strength": -1.089975, "relative_strength_direction": "Improving", "price_momentum": 0.099018, "excess_performance": -0.088436, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.086954, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043327, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.300199, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.036352, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.0109, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.068765, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.099018, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.306155, "read": "Supply-led" } ], "volume": { "latest": 181102, "relative_activity": 0.360249, "balance": 0.306155, "dry_up": 1.976196, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.030203, "annualized_volatility": 0.193156, "from_high_reference": -0.002485, "from_low_reference": 0.251562 }, "levels": { "trend_reference": 80.125763, "fair_value_reference": 66.984358, "structural_low": 71.533228, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.010082, "positive_rate": 0.677419, "directional_follow_through": 0.677419, "median_excess_return": -0.012912, "regime_survival": 0.806452, "best_return": 0.060318, "worst_return": -0.109917, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.035526, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": -0.053206, "regime_survival": 0.636364, "best_return": 0.100174, "worst_return": -0.080343, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.06964, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.115322, "regime_survival": 0.666667, "best_return": 0.113663, "worst_return": -0.027759, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.139713, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.258961, "regime_survival": 0.666667, "best_return": 0.165888, "worst_return": 0.055857, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-28", "tenure": "Developing", "return": -0.010795, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.025622, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": -0.029066, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.068267, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-10-25", "tenure": "Developing", "return": -0.000875, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.031489, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": -0.016021, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": 0.070679, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.021554, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.078517, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.02934, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-03-13", "tenure": "Extended", "return": 0.086591, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.103139, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.096854, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 52.852125, "volume": 133050, "typical_volume": 107039.3, "trend": 53.783639, "fair_value": 53.279516, "relative_strength": -10.024923, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.40353, "energy": 6.731694, "activity_lines": [ 54.358127, 54.796188, 54.805643, 54.383358 ] }, { "date": "2023-08-25", "close": 52.997224, "volume": 102026, "typical_volume": 108841.35, "trend": 53.7744, "fair_value": 53.313094, "relative_strength": -11.174183, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.090158, "energy": 27.511823, "activity_lines": [ 53.715461, 54.438865, 54.646637, 54.332622 ] }, { "date": "2023-09-01", "close": 54.076394, "volume": 125596, "typical_volume": 110315.2, "trend": 53.800239, "fair_value": 53.356655, "relative_strength": -12.527254, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.73213, "energy": 24.79602, "activity_lines": [ 53.63203, 54.330682, 54.590996, 54.352105 ] }, { "date": "2023-09-08", "close": 53.205803, "volume": 68736, "typical_volume": 109630.4, "trend": 53.828637, "fair_value": 53.393592, "relative_strength": -12.687083, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.523867, "energy": 33.525464, "activity_lines": [ 53.433124, 54.061408, 54.452546, 54.313754 ] }, { "date": "2023-09-15", "close": 53.740854, "volume": 144071, "typical_volume": 111384.3, "trend": 53.868018, "fair_value": 53.429594, "relative_strength": -11.278448, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.892016, "energy": 32.561031, "activity_lines": [ 53.506882, 53.926349, 54.370784, 54.308091 ] }, { "date": "2023-09-22", "close": 52.425899, "volume": 84247, "typical_volume": 108966.7, "trend": 53.914676, "fair_value": 53.467133, "relative_strength": -10.394653, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.611465, "energy": 34.420087, "activity_lines": [ 53.190689, 53.553875, 54.167653, 54.215051 ] }, { "date": "2023-09-29", "close": 51.772955, "volume": 153016, "typical_volume": 111447.95, "trend": 53.892929, "fair_value": 53.495819, "relative_strength": -11.480337, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.358907, "energy": 50.441891, "activity_lines": [ 52.685262, 53.129461, 53.913664, 54.076875 ] }, { "date": "2023-10-06", "close": 51.763887, "volume": 137148, "typical_volume": 114811.75, "trend": 53.927184, "fair_value": 53.516894, "relative_strength": -12.911055, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.44592, "energy": 56.571253, "activity_lines": [ 52.258431, 52.780071, 53.670982, 53.939518 ] }, { "date": "2023-10-13", "close": 51.591582, "volume": 100757, "typical_volume": 116893.05, "trend": 53.979527, "fair_value": 53.540189, "relative_strength": -13.166376, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.93609, "energy": 74.385004, "activity_lines": [ 51.928332, 52.489049, 53.426957, 53.788834 ] }, { "date": "2023-10-20", "close": 49.823194, "volume": 197436, "typical_volume": 122069.15, "trend": 53.933005, "fair_value": 53.55192, "relative_strength": -13.46805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.821363, "energy": 83.797633, "activity_lines": [ 51.116385, 51.931574, 53.02623, 53.520683 ] }, { "date": "2023-10-27", "close": 49.331401, "volume": 97726, "typical_volume": 122909.2, "trend": 53.802168, "fair_value": 53.576499, "relative_strength": -11.874929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.576118, "energy": 87.317683, "activity_lines": [ 50.401684, 51.369103, 52.601824, 53.223806 ] }, { "date": "2023-11-03", "close": 52.743302, "volume": 636560, "typical_volume": 148390.6, "trend": 53.789589, "fair_value": 53.599144, "relative_strength": -11.261215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.353923, "energy": 61.462476, "activity_lines": [ 51.030583, 51.490991, 52.52807, 53.155492 ] }, { "date": "2023-11-10", "close": 52.317075, "volume": 436370, "typical_volume": 166251.3, "trend": 53.73022, "fair_value": 53.608711, "relative_strength": -14.14287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.066218, "energy": 43.99634, "activity_lines": [ 51.452717, 51.54, 52.428795, 53.060491 ] }, { "date": "2023-11-17", "close": 54.77468, "volume": 73443, "typical_volume": 164001.75, "trend": 53.742396, "fair_value": 53.629982, "relative_strength": -11.598319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.325571, "energy": 14.30438, "activity_lines": [ 52.657173, 52.067833, 52.571222, 53.127875 ] }, { "date": "2023-11-24", "close": 55.327868, "volume": 74360, "typical_volume": 152276.15, "trend": 53.768244, "fair_value": 53.649817, "relative_strength": -11.18158, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.578546, "energy": 33.287659, "activity_lines": [ 53.833819, 52.667722, 52.768535, 53.230164 ] }, { "date": "2023-12-01", "close": 55.772233, "volume": 267583, "typical_volume": 161319.8, "trend": 53.800501, "fair_value": 53.670943, "relative_strength": -10.25702, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.54658, "energy": 44.798388, "activity_lines": [ 54.791609, 53.319549, 53.001048, 53.359453 ] }, { "date": "2023-12-08", "close": 55.754095, "volume": 95315, "typical_volume": 160868.55, "trend": 53.848005, "fair_value": 53.692142, "relative_strength": -10.429081, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.466764, "energy": 59.690215, "activity_lines": [ 55.313963, 53.907235, 53.233388, 53.485492 ] }, { "date": "2023-12-15", "close": 57.132531, "volume": 94086, "typical_volume": 161338.05, "trend": 53.921497, "fair_value": 53.714781, "relative_strength": -10.799575, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.613365, "energy": 71.378023, "activity_lines": [ 56.095077, 54.673163, 53.598131, 53.697397 ] }, { "date": "2023-12-22", "close": 58.171066, "volume": 139844, "typical_volume": 161356.35, "trend": 54.058801, "fair_value": 53.745197, "relative_strength": -9.591499, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.657053, "energy": 79.739117, "activity_lines": [ 56.901338, 55.530303, 54.059709, 53.971562 ] }, { "date": "2023-12-29", "close": 58.473135, "volume": 156913, "typical_volume": 165914.15, "trend": 54.185024, "fair_value": 53.772915, "relative_strength": -8.971456, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.103478, "energy": 90.817183, "activity_lines": [ 57.581864, 56.322737, 54.533148, 54.256358 ] }, { "date": "2024-01-05", "close": 57.292322, "volume": 66524, "typical_volume": 162587.85, "trend": 54.270417, "fair_value": 53.783021, "relative_strength": -7.440811, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.35794, "energy": 83.946882, "activity_lines": [ 57.6591, 56.743207, 54.875048, 54.456829 ] }, { "date": "2024-01-12", "close": 58.354138, "volume": 82053, "typical_volume": 161589.2, "trend": 54.351946, "fair_value": 53.803661, "relative_strength": -8.173765, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.072367, "energy": 84.983113, "activity_lines": [ 57.988936, 57.21199, 55.29693, 54.720295 ] }, { "date": "2024-01-19", "close": 57.704233, "volume": 87138, "typical_volume": 159666.3, "trend": 54.478013, "fair_value": 53.817176, "relative_strength": -11.149323, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.78681, "energy": 68.8864, "activity_lines": [ 57.928801, 57.460593, 55.631408, 54.936571 ] }, { "date": "2024-01-26", "close": 58.802664, "volume": 180217, "typical_volume": 165240.35, "trend": 54.596863, "fair_value": 53.849862, "relative_strength": -9.542488, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.45025, "energy": 62.120287, "activity_lines": [ 58.196696, 57.810963, 56.053222, 55.215581 ] }, { "date": "2024-02-02", "close": 58.921661, "volume": 166755, "typical_volume": 166374.55, "trend": 54.7665, "fair_value": 53.872643, "relative_strength": -10.030087, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.392753, "energy": 73.74359, "activity_lines": [ 58.462151, 58.109733, 56.459718, 55.4946 ] }, { "date": "2024-02-09", "close": 59.361033, "volume": 125825, "typical_volume": 168453.45, "trend": 54.875244, "fair_value": 53.88871, "relative_strength": -10.575216, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.181247, "energy": 73.106233, "activity_lines": [ 58.84416, 58.423046, 56.883388, 55.791022 ] }, { "date": "2024-02-16", "close": 59.983477, "volume": 118041, "typical_volume": 166704.7, "trend": 55.008364, "fair_value": 53.909751, "relative_strength": -7.852726, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.35168, "energy": 84.613196, "activity_lines": [ 59.295737, 58.784281, 57.333314, 56.120585 ] }, { "date": "2024-02-23", "close": 61.145983, "volume": 127008, "typical_volume": 166197.7, "trend": 55.156656, "fair_value": 53.951309, "relative_strength": -6.975805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.195301, "energy": 89.953226, "activity_lines": [ 60.026194, 59.279982, 57.854858, 56.516561 ] }, { "date": "2024-03-01", "close": 61.740966, "volume": 143029, "typical_volume": 168311.3, "trend": 55.394004, "fair_value": 53.997833, "relative_strength": -7.487493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.349604, "energy": 88.768234, "activity_lines": [ 60.725528, 59.81089, 58.388389, 56.941355 ] }, { "date": "2024-03-08", "close": 62.69294, "volume": 275825, "typical_volume": 172230.75, "trend": 55.668224, "fair_value": 54.042712, "relative_strength": -4.229875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.238194, "energy": 89.681952, "activity_lines": [ 61.5463, 60.449977, 58.964255, 57.412254 ] }, { "date": "2024-03-15", "close": 62.2078, "volume": 140251, "typical_volume": 174357.0, "trend": 55.98008, "fair_value": 54.083615, "relative_strength": -3.58575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.757762, "energy": 84.967414, "activity_lines": [ 61.95394, 60.924133, 59.432632, 57.834162 ] }, { "date": "2024-03-22", "close": 62.729554, "volume": 154193, "typical_volume": 150238.65, "trend": 56.304491, "fair_value": 54.126245, "relative_strength": -5.304982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.929048, "energy": 81.770414, "activity_lines": [ 62.345714, 61.403781, 59.889384, 58.269612 ] }, { "date": "2024-03-29", "close": 62.363411, "volume": 99574, "typical_volume": 133398.85, "trend": 56.580725, "fair_value": 54.164183, "relative_strength": -5.027888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.613333, "energy": 66.836282, "activity_lines": [ 62.432368, 61.737305, 60.263711, 58.66051 ] }, { "date": "2024-04-05", "close": 61.722659, "volume": 162388, "typical_volume": 137846.1, "trend": 56.86462, "fair_value": 54.192302, "relative_strength": -4.901944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.983259, "energy": 63.529333, "activity_lines": [ 62.224276, 61.869616, 60.529175, 58.992248 ] }, { "date": "2024-04-12", "close": 60.239778, "volume": 84111, "typical_volume": 138333.65, "trend": 57.081251, "fair_value": 54.20559, "relative_strength": -6.311176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.486445, "energy": 47.149385, "activity_lines": [ 61.523111, 61.679221, 60.620326, 59.21 ] }, { "date": "2024-04-19", "close": 58.912507, "volume": 101581, "typical_volume": 130033.55, "trend": 57.297471, "fair_value": 54.210645, "relative_strength": -2.762078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.446266, "energy": 23.562494, "activity_lines": [ 60.543067, 61.223539, 60.561681, 59.328145 ] }, { "date": "2024-04-26", "close": 60.267238, "volume": 68875, "typical_volume": 128711.55, "trend": 57.580614, "fair_value": 54.230742, "relative_strength": -3.914886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.351962, "energy": 27.783073, "activity_lines": [ 60.234285, 61.022326, 60.617104, 59.519743 ] }, { "date": "2024-05-03", "close": 61.191751, "volume": 136459, "typical_volume": 130830.2, "trend": 57.894876, "fair_value": 54.246569, "relative_strength": -3.055794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.321361, "energy": 26.339845, "activity_lines": [ 60.39783, 60.984048, 60.739084, 59.75272 ] }, { "date": "2024-05-10", "close": 62.504834, "volume": 77452, "typical_volume": 127710.6, "trend": 58.258651, "fair_value": 54.275146, "relative_strength": -2.100465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.274006, "energy": 26.202134, "activity_lines": [ 61.077179, 61.183679, 60.966791, 60.050137 ] }, { "date": "2024-05-17", "close": 63.387148, "volume": 105282, "typical_volume": 125129.05, "trend": 58.710783, "fair_value": 54.307237, "relative_strength": -2.538748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.386966, "energy": 50.771739, "activity_lines": [ 61.998487, 61.529843, 61.25789, 60.381007 ] }, { "date": "2024-05-24", "close": 63.315384, "volume": 82450, "typical_volume": 125925.35, "trend": 59.176916, "fair_value": 54.334201, "relative_strength": -3.734537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.196973, "energy": 68.436069, "activity_lines": [ 62.68605, 61.850337, 61.518755, 60.678078 ] }, { "date": "2024-05-31", "close": 63.040776, "volume": 108447, "typical_volume": 127245.05, "trend": 59.520165, "fair_value": 54.357169, "relative_strength": -2.411738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.495019, "energy": 72.564255, "activity_lines": [ 62.988552, 62.100764, 61.724785, 60.92736 ] }, { "date": "2024-06-07", "close": 63.470995, "volume": 112164, "typical_volume": 128496.35, "trend": 59.891962, "fair_value": 54.380924, "relative_strength": -4.109886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.591606, "energy": 74.496498, "activity_lines": [ 63.249557, 62.423754, 61.949471, 61.182252 ] }, { "date": "2024-06-14", "close": 62.411024, "volume": 155940, "typical_volume": 127282.5, "trend": 60.146507, "fair_value": 54.409518, "relative_strength": -8.625506, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.936754, "energy": 45.639607, "activity_lines": [ 63.00529, 62.533885, 62.045747, 61.344772 ] }, { "date": "2024-06-21", "close": 62.494623, "volume": 103816, "typical_volume": 124135.55, "trend": 60.385399, "fair_value": 54.429727, "relative_strength": -8.452479, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.31727, "energy": 37.29921, "activity_lines": [ 62.795142, 62.646699, 62.132802, 61.496264 ] }, { "date": "2024-06-28", "close": 62.63191, "volume": 117770, "typical_volume": 123732.8, "trend": 60.614055, "fair_value": 54.453894, "relative_strength": -7.947438, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.327996, "energy": 28.05385, "activity_lines": [ 62.690259, 62.743478, 62.215918, 61.6412 ] }, { "date": "2024-07-05", "close": 63.804335, "volume": 69306, "typical_volume": 121296.05, "trend": 60.882396, "fair_value": 54.483385, "relative_strength": -9.208202, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.828156, "energy": 34.98538, "activity_lines": [ 63.021748, 62.985799, 62.395118, 61.847024 ] }, { "date": "2024-07-12", "close": 65.439153, "volume": 93621, "typical_volume": 119626.7, "trend": 61.159283, "fair_value": 54.529368, "relative_strength": -6.416739, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.149157, "energy": 48.879918, "activity_lines": [ 63.847274, 63.461049, 62.71182, 62.141009 ] }, { "date": "2024-07-19", "close": 63.274877, "volume": 66642, "typical_volume": 115807.35, "trend": 61.32941, "fair_value": 54.554967, "relative_strength": -5.565983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.38631, "energy": 42.4571, "activity_lines": [ 63.820163, 63.465569, 62.801957, 62.277499 ] }, { "date": "2024-07-26", "close": 63.024081, "volume": 72755, "typical_volume": 105653.85, "trend": 61.481108, "fair_value": 54.579042, "relative_strength": -3.279371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.229952, "energy": 36.37344, "activity_lines": [ 63.651863, 63.410488, 62.860904, 62.386832 ] }, { "date": "2024-08-02", "close": 61.435707, "volume": 87554, "typical_volume": 103019.0, "trend": 61.619221, "fair_value": 54.588298, "relative_strength": -2.583963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.590494, "energy": 14.453788, "activity_lines": [ 62.918809, 63.073214, 62.767001, 62.383903 ] }, { "date": "2024-08-09", "close": 61.883331, "volume": 339147, "typical_volume": 112266.7, "trend": 61.736861, "fair_value": 54.594762, "relative_strength": -2.070327, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.397963, "energy": 14.280484, "activity_lines": [ 62.414709, 62.851502, 62.719405, 62.400942 ] }, { "date": "2024-08-16", "close": 64.129441, "volume": 106017, "typical_volume": 112588.85, "trend": 61.951035, "fair_value": 54.621479, "relative_strength": -3.59598, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.286533, "energy": 18.285425, "activity_lines": [ 62.787379, 63.059218, 62.889754, 62.555302 ] }, { "date": "2024-08-23", "close": 66.04292, "volume": 90560, "typical_volume": 108997.45, "trend": 62.192377, "fair_value": 54.654572, "relative_strength": -1.62583, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.159146, "energy": 28.993205, "activity_lines": [ 63.88519, 63.602867, 63.233929, 62.819295 ] }, { "date": "2024-08-30", "close": 66.107942, "volume": 110909, "typical_volume": 110337.35, "trend": 62.431919, "fair_value": 54.679919, "relative_strength": -0.684052, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.84633, "energy": 53.731464, "activity_lines": [ 64.820139, 64.092304, 63.563725, 63.071912 ] }, { "date": "2024-09-06", "close": 63.69287, "volume": 788610, "typical_volume": 144688.8, "trend": 62.576314, "fair_value": 54.692951, "relative_strength": 1.595096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.82605, "energy": 52.241911, "activity_lines": [ 64.744473, 64.076941, 63.635569, 63.153264 ] }, { "date": "2024-09-13", "close": 65.550617, "volume": 138296, "typical_volume": 148159.85, "trend": 62.761885, "fair_value": 54.719927, "relative_strength": -1.19459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.652265, "energy": 57.69229, "activity_lines": [ 65.137578, 64.380059, 63.861579, 63.345154 ] }, { "date": "2024-09-20", "close": 65.968611, "volume": 113493, "typical_volume": 147011.55, "trend": 62.922639, "fair_value": 54.752044, "relative_strength": -1.8855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.420787, "energy": 51.519235, "activity_lines": [ 65.425529, 64.727426, 64.102239, 63.55204 ] }, { "date": "2024-09-27", "close": 67.101836, "volume": 90368, "typical_volume": 147657.35, "trend": 63.101335, "fair_value": 54.806053, "relative_strength": -1.118063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.702957, "energy": 45.844886, "activity_lines": [ 65.96861, 65.271207, 64.428077, 63.821665 ] }, { "date": "2024-10-04", "close": 66.005766, "volume": 97156, "typical_volume": 147251.05, "trend": 63.211763, "fair_value": 54.856028, "relative_strength": -2.746925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.951772, "energy": 44.871301, "activity_lines": [ 66.075741, 65.546122, 64.627638, 64.009048 ] }, { "date": "2024-10-11", "close": 65.92839, "volume": 114997, "typical_volume": 148878.4, "trend": 63.335782, "fair_value": 54.895644, "relative_strength": -3.936433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.586429, "energy": 40.613345, "activity_lines": [ 66.163891, 65.752755, 64.80736, 64.184314 ] }, { "date": "2024-10-18", "close": 65.522751, "volume": 76825, "typical_volume": 147297.3, "trend": 63.428889, "fair_value": 54.929225, "relative_strength": -4.623714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.947579, "energy": 34.314166, "activity_lines": [ 65.967793, 65.803952, 64.936007, 64.325409 ] }, { "date": "2024-10-25", "close": 63.637138, "volume": 133893, "typical_volume": 148383.75, "trend": 63.471346, "fair_value": 54.949887, "relative_strength": -7.330359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.79981, "energy": 14.506789, "activity_lines": [ 65.145015, 65.446138, 64.873252, 64.338844 ] }, { "date": "2024-11-01", "close": 63.126257, "volume": 147151, "typical_volume": 147944.3, "trend": 63.518133, "fair_value": 54.959627, "relative_strength": -6.39271, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.463311, "energy": 13.024655, "activity_lines": [ 64.307376, 65.004387, 64.761051, 64.316581 ] }, { "date": "2024-11-08", "close": 63.330609, "volume": 780862, "typical_volume": 181796.6, "trend": 63.621161, "fair_value": 54.972506, "relative_strength": -10.769571, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.522661, "energy": 16.906294, "activity_lines": [ 63.802892, 64.652822, 64.664907, 64.304482 ] }, { "date": "2024-11-15", "close": 61.138467, "volume": 282459, "typical_volume": 190031.05, "trend": 63.695359, "fair_value": 54.974159, "relative_strength": -10.564359, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.803066, "energy": 46.743114, "activity_lines": [ 62.746038, 63.953183, 64.356006, 64.144309 ] }, { "date": "2024-11-22", "close": 61.640059, "volume": 398237, "typical_volume": 206477.6, "trend": 63.74112, "fair_value": 54.996184, "relative_strength": -11.211996, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.073889, "energy": 57.431993, "activity_lines": [ 62.175709, 63.391185, 64.101987, 64.011709 ] }, { "date": "2024-11-29", "close": 62.977637, "volume": 107304, "typical_volume": 207161.75, "trend": 63.80065, "fair_value": 55.028273, "relative_strength": -9.729517, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.659658, "energy": 50.760696, "activity_lines": [ 62.310086, 63.143485, 63.985663, 63.962452 ] }, { "date": "2024-12-06", "close": 64.055131, "volume": 218772, "typical_volume": 214768.25, "trend": 63.852326, "fair_value": 55.058269, "relative_strength": -10.835375, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.980678, "energy": 32.595906, "activity_lines": [ 62.847595, 63.146074, 63.983679, 63.97887 ] }, { "date": "2024-12-13", "close": 62.847595, "volume": 162893, "typical_volume": 219275.15, "trend": 63.834341, "fair_value": 55.087587, "relative_strength": -12.896198, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.557662, "energy": 20.45686, "activity_lines": [ 62.920666, 62.984506, 63.862975, 63.914048 ] }, { "date": "2024-12-20", "close": 60.652519, "volume": 244455, "typical_volume": 227120.2, "trend": 63.745579, "fair_value": 55.093372, "relative_strength": -13.694986, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.451288, "energy": 38.418258, "activity_lines": [ 62.294247, 62.481254, 63.534058, 63.708769 ] }, { "date": "2024-12-27", "close": 60.99136, "volume": 133786, "typical_volume": 216852.15, "trend": 63.677265, "fair_value": 55.09939, "relative_strength": -13.668582, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.733465, "energy": 45.108143, "activity_lines": [ 61.813171, 62.135535, 63.24114, 63.531078 ] }, { "date": "2025-01-03", "close": 60.492511, "volume": 121082, "typical_volume": 217605.4, "trend": 63.577982, "fair_value": 55.106644, "relative_strength": -13.364963, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.865087, "energy": 69.837477, "activity_lines": [ 61.209058, 61.781505, 62.904961, 63.32561 ] }, { "date": "2025-01-10", "close": 60.351327, "volume": 169878, "typical_volume": 221571.3, "trend": 63.509326, "fair_value": 55.114661, "relative_strength": -11.317929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.519691, "energy": 73.260183, "activity_lines": [ 60.723559, 61.45898, 62.572654, 63.117439 ] }, { "date": "2025-01-17", "close": 61.518446, "volume": 187553, "typical_volume": 225403.5, "trend": 63.476786, "fair_value": 55.143543, "relative_strength": -11.872419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.350132, "energy": 61.183792, "activity_lines": [ 60.874021, 61.399111, 62.378604, 62.988995 ] }, { "date": "2025-01-24", "close": 63.382071, "volume": 115688, "typical_volume": 191757.4, "trend": 63.501792, "fair_value": 55.195506, "relative_strength": -10.298784, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.748417, "energy": 27.108998, "activity_lines": [ 61.7343, 61.711032, 62.383897, 62.982884 ] }, { "date": "2025-01-31", "close": 63.410308, "volume": 177332, "typical_volume": 193709.2, "trend": 63.488658, "fair_value": 55.24082, "relative_strength": -8.777402, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.086231, "energy": 16.342966, "activity_lines": [ 62.422022, 61.987295, 62.393359, 62.976982 ] }, { "date": "2025-02-07", "close": 63.542079, "volume": 196855, "typical_volume": 197877.3, "trend": 63.425422, "fair_value": 55.290438, "relative_strength": -8.498146, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.183378, "energy": 19.225142, "activity_lines": [ 62.992404, 62.255329, 62.425563, 62.980428 ] }, { "date": "2025-02-14", "close": 65.302169, "volume": 186011, "typical_volume": 202659.45, "trend": 63.492998, "fair_value": 55.354093, "relative_strength": -8.375538, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.666441, "energy": 35.285632, "activity_lines": [ 63.946178, 62.833117, 62.636949, 63.101509 ] }, { "date": "2025-02-21", "close": 65.066863, "volume": 109211, "typical_volume": 203262.2, "trend": 63.561091, "fair_value": 55.418255, "relative_strength": -6.378092, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.329854, "energy": 44.306912, "activity_lines": [ 64.491461, 63.345449, 62.834495, 63.203049 ] }, { "date": "2025-02-28", "close": 64.276234, "volume": 1873758, "typical_volume": 291200.25, "trend": 63.655775, "fair_value": 55.505617, "relative_strength": -4.076185, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.625684, "energy": 42.141438, "activity_lines": [ 64.53664, 63.673679, 62.961214, 63.249187 ] }, { "date": "2025-03-07", "close": 65.810431, "volume": 260759, "typical_volume": 300396.95, "trend": 63.786679, "fair_value": 55.605333, "relative_strength": 1.630291, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.026357, "energy": 53.170993, "activity_lines": [ 65.033606, 64.214969, 63.241915, 63.388197 ] }, { "date": "2025-03-14", "close": 64.982153, "volume": 199837, "typical_volume": 303694.15, "trend": 63.815102, "fair_value": 55.672199, "relative_strength": 3.020403, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.761929, "energy": 32.655077, "activity_lines": [ 65.094472, 64.518044, 63.442362, 63.465324 ] }, { "date": "2025-03-21", "close": 64.869206, "volume": 156706, "typical_volume": 304171.9, "trend": 63.775978, "fair_value": 55.742819, "relative_strength": 2.683106, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.551439, "energy": 28.558698, "activity_lines": [ 65.021684, 64.718952, 63.625647, 63.533331 ] }, { "date": "2025-03-28", "close": 63.664438, "volume": 95056, "typical_volume": 269881.6, "trend": 63.694528, "fair_value": 55.803309, "relative_strength": 3.266578, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.501243, "energy": 17.711553, "activity_lines": [ 64.576171, 64.618669, 63.685893, 63.526135 ] }, { "date": "2025-04-04", "close": 58.139449, "volume": 170592, "typical_volume": 264288.25, "trend": 63.509414, "fair_value": 55.837618, "relative_strength": 4.680902, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.842755, "energy": 34.126019, "activity_lines": [ 62.38249, 63.474824, 63.218359, 63.167743 ] }, { "date": "2025-04-11", "close": 61.565507, "volume": 312830, "typical_volume": 260017.9, "trend": 63.376577, "fair_value": 55.898592, "relative_strength": 3.151347, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -41.353796, "energy": 33.391698, "activity_lines": [ 61.739947, 63.049219, 63.091398, 63.042329 ] }, { "date": "2025-04-18", "close": 62.704389, "volume": 152638, "typical_volume": 262284.6, "trend": 63.26777, "fair_value": 55.973471, "relative_strength": 7.523654, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -42.135976, "energy": 35.005075, "activity_lines": [ 61.760027, 62.864226, 63.073257, 62.998962 ] }, { "date": "2025-04-25", "close": 65.283345, "volume": 126867, "typical_volume": 257689.35, "trend": 63.207153, "fair_value": 56.076917, "relative_strength": 5.243043, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.836172, "energy": 12.860972, "activity_lines": [ 62.791609, 63.163364, 63.302032, 63.128999 ] }, { "date": "2025-05-02", "close": 67.184619, "volume": 102100, "typical_volume": 254649.7, "trend": 63.246449, "fair_value": 56.197589, "relative_strength": 4.763518, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.265055, "energy": 34.332431, "activity_lines": [ 64.42934, 63.808531, 63.706031, 63.38561 ] }, { "date": "2025-05-09", "close": 67.198737, "volume": 116238, "typical_volume": 248238.85, "trend": 63.288793, "fair_value": 56.317287, "relative_strength": 5.040156, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.447083, "energy": 59.767155, "activity_lines": [ 65.837099, 64.41776, 64.090723, 63.640596 ] }, { "date": "2025-05-16", "close": 68.332913, "volume": 107770, "typical_volume": 246938.05, "trend": 63.382466, "fair_value": 56.442577, "relative_strength": 0.092331, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.110365, "energy": 74.652947, "activity_lines": [ 67.018963, 65.180067, 64.55226, 63.966023 ] }, { "date": "2025-05-23", "close": 68.389386, "volume": 170083, "typical_volume": 249388.1, "trend": 63.540874, "fair_value": 56.556641, "relative_strength": 2.661154, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.131425, "energy": 77.784298, "activity_lines": [ 67.768492, 65.906778, 64.984215, 64.289051 ] }, { "date": "2025-05-30", "close": 68.954121, "volume": 140094, "typical_volume": 247898.9, "trend": 63.735136, "fair_value": 56.677971, "relative_strength": 1.658735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.161167, "energy": 79.012364, "activity_lines": [ 68.327265, 66.674218, 65.43235, 64.638292 ] }, { "date": "2025-06-06", "close": 70.017705, "volume": 111803, "typical_volume": 244111.4, "trend": 63.958039, "fair_value": 56.820232, "relative_strength": 1.207448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.969369, "energy": 81.697151, "activity_lines": [ 68.995849, 67.560766, 65.940813, 65.043619 ] }, { "date": "2025-06-13", "close": 69.669452, "volume": 117850, "typical_volume": 244219.5, "trend": 64.242405, "fair_value": 56.976662, "relative_strength": 1.252193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.098458, "energy": 76.422718, "activity_lines": [ 69.359475, 68.268482, 66.375636, 65.412098 ] }, { "date": "2025-06-20", "close": 68.526447, "volume": 129854, "typical_volume": 241845.6, "trend": 64.471952, "fair_value": 57.113067, "relative_strength": -0.37168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.981776, "energy": 57.941818, "activity_lines": [ 69.177386, 68.558742, 66.671662, 65.688487 ] }, { "date": "2025-06-27", "close": 71.222005, "volume": 142054, "typical_volume": 239105.55, "trend": 64.746764, "fair_value": 57.273759, "relative_strength": -0.55768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.466594, "energy": 59.498037, "activity_lines": [ 69.880913, 69.21254, 67.200045, 66.123975 ] }, { "date": "2025-07-04", "close": 71.241123, "volume": 84049, "typical_volume": 234007.45, "trend": 64.986297, "fair_value": 57.433772, "relative_strength": -1.967089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.37681, "energy": 67.8164, "activity_lines": [ 70.401972, 69.71495, 67.693678, 66.542966 ] }, { "date": "2025-07-11", "close": 70.552895, "volume": 134879, "typical_volume": 235290.85, "trend": 65.24314, "fair_value": 57.593137, "relative_strength": -2.478733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.973137, "energy": 76.091566, "activity_lines": [ 70.541155, 69.983903, 68.093484, 66.902101 ] }, { "date": "2025-07-18", "close": 70.023246, "volume": 85685, "typical_volume": 145887.2, "trend": 65.555498, "fair_value": 57.738335, "relative_strength": -4.299686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.320155, "energy": 74.711154, "activity_lines": [ 70.468109, 70.095315, 68.416724, 67.210495 ] }, { "date": "2025-07-25", "close": 71.547002, "volume": 100649, "typical_volume": 137881.7, "trend": 65.907353, "fair_value": 57.882822, "relative_strength": -2.948173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.833572, "energy": 79.598319, "activity_lines": [ 70.879395, 70.432419, 68.857717, 67.597044 ] }, { "date": "2025-08-01", "close": 68.443095, "volume": 81902, "typical_volume": 131984.95, "trend": 66.172372, "fair_value": 58.009919, "relative_strength": -4.866826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.672697, "energy": 40.632362, "activity_lines": [ 70.054676, 70.146739, 68.975783, 67.76064 ] }, { "date": "2025-08-08", "close": 70.735753, "volume": 115587, "typical_volume": 129929.0, "trend": 66.51852, "fair_value": 58.144102, "relative_strength": -5.005684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.011111, "energy": 38.831934, "activity_lines": [ 70.179436, 70.276929, 69.295716, 68.055052 ] }, { "date": "2025-08-15", "close": 72.096628, "volume": 91330, "typical_volume": 129742.7, "trend": 66.871126, "fair_value": 58.298282, "relative_strength": -3.490235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.311479, "energy": 49.914954, "activity_lines": [ 70.791512, 70.622157, 69.71732, 68.414929 ] }, { "date": "2025-08-22", "close": 72.437396, "volume": 106677, "typical_volume": 126546.95, "trend": 67.17297, "fair_value": 58.465796, "relative_strength": -1.95304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.191481, "energy": 51.179896, "activity_lines": [ 71.414263, 70.991545, 70.131225, 68.774044 ] }, { "date": "2025-08-29", "close": 70.820539, "volume": 106371, "typical_volume": 116224.0, "trend": 67.419978, "fair_value": 58.633245, "relative_strength": -3.656515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.029666, "energy": 48.19269, "activity_lines": [ 71.337118, 71.016632, 70.323059, 69.009371 ] }, { "date": "2025-09-05", "close": 71.272188, "volume": 83081, "typical_volume": 112746.15, "trend": 67.677648, "fair_value": 58.793633, "relative_strength": -3.721461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.553925, "energy": 45.48429, "activity_lines": [ 71.458953, 71.082126, 70.513835, 69.2579 ] }, { "date": "2025-09-12", "close": 72.276141, "volume": 136937, "typical_volume": 113249.65, "trend": 67.910114, "fair_value": 58.97071, "relative_strength": -3.906865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.818062, "energy": 46.162159, "activity_lines": [ 71.726833, 71.329245, 70.759426, 69.554577 ] }, { "date": "2025-09-19", "close": 72.120525, "volume": 3245630, "typical_volume": 270426.15, "trend": 68.145236, "fair_value": 59.1652, "relative_strength": -5.901593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.160768, "energy": 41.38749, "activity_lines": [ 71.840148, 71.529252, 70.956898, 69.826217 ] }, { "date": "2025-09-26", "close": 71.757293, "volume": 156881, "typical_volume": 272458.3, "trend": 68.394604, "fair_value": 59.359804, "relative_strength": -5.695272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.360859, "energy": 40.081007, "activity_lines": [ 71.830794, 71.634714, 71.096272, 70.059253 ] }, { "date": "2025-10-03", "close": 73.7933, "volume": 169657, "typical_volume": 275552.65, "trend": 68.6607, "fair_value": 59.565409, "relative_strength": -3.978761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.441668, "energy": 50.532489, "activity_lines": [ 72.545448, 72.078831, 71.407845, 70.407556 ] }, { "date": "2025-10-10", "close": 71.537443, "volume": 159808, "typical_volume": 275038.9, "trend": 68.87921, "fair_value": 59.761582, "relative_strength": -4.566839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.1755, "energy": 37.552686, "activity_lines": [ 72.309966, 72.071951, 71.478571, 70.593152 ] }, { "date": "2025-10-17", "close": 73.592567, "volume": 114326, "typical_volume": 273750.5, "trend": 69.169988, "fair_value": 59.961398, "relative_strength": -4.006043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.130911, "energy": 43.302802, "activity_lines": [ 72.741841, 72.382468, 71.730033, 70.89724 ] }, { "date": "2025-10-24", "close": 74.216465, "volume": 138950, "typical_volume": 275107.85, "trend": 69.521722, "fair_value": 60.156953, "relative_strength": -5.13044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.882622, "energy": 51.106051, "activity_lines": [ 73.293921, 72.75448, 72.018827, 71.222819 ] }, { "date": "2025-10-31", "close": 73.42051, "volume": 86672, "typical_volume": 273548.95, "trend": 70.031091, "fair_value": 60.344516, "relative_strength": -7.744988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.98446, "energy": 43.143925, "activity_lines": [ 73.440953, 72.94323, 72.21182, 71.474354 ] }, { "date": "2025-11-07", "close": 72.512432, "volume": 148506, "typical_volume": 274481.55, "trend": 70.395989, "fair_value": 60.49844, "relative_strength": -5.927293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.107074, "energy": 42.378958, "activity_lines": [ 73.174411, 72.949, 72.300468, 71.63444 ] }, { "date": "2025-11-14", "close": 73.006331, "volume": 82878, "typical_volume": 271522.75, "trend": 70.739387, "fair_value": 60.658846, "relative_strength": -5.093761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.612618, "energy": 36.18803, "activity_lines": [ 73.157894, 73.013808, 72.417174, 71.802849 ] }, { "date": "2025-11-21", "close": 70.88745, "volume": 140879, "typical_volume": 274364.25, "trend": 70.92619, "fair_value": 60.798934, "relative_strength": -4.879275, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.752678, "energy": 11.858517, "activity_lines": [ 72.337157, 72.661835, 72.323584, 71.812402 ] }, { "date": "2025-11-28", "close": 73.12419, "volume": 101465, "typical_volume": 272693.55, "trend": 71.124176, "fair_value": 60.947775, "relative_strength": -6.414318, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.872485, "energy": 18.133064, "activity_lines": [ 72.442341, 72.741791, 72.444701, 71.954208 ] }, { "date": "2025-12-05", "close": 73.449186, "volume": 72721, "typical_volume": 272045.35, "trend": 71.332524, "fair_value": 61.10229, "relative_strength": -6.865306, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.532282, "energy": 18.694235, "activity_lines": [ 72.728676, 72.862589, 72.584526, 72.104209 ] }, { "date": "2025-12-12", "close": 73.549553, "volume": 127439, "typical_volume": 273384.85, "trend": 71.506412, "fair_value": 61.263472, "relative_strength": -4.94662, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.236321, "energy": 24.150237, "activity_lines": [ 73.046554, 72.970873, 72.717595, 72.247243 ] }, { "date": "2025-12-19", "close": 74.289445, "volume": 259060, "typical_volume": 282242.75, "trend": 71.703081, "fair_value": 61.428662, "relative_strength": -4.565289, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.324048, "energy": 44.418291, "activity_lines": [ 73.541922, 73.218116, 72.911595, 72.426793 ] }, { "date": "2025-12-26", "close": 75.015546, "volume": 93220, "typical_volume": 281124.4, "trend": 71.905128, "fair_value": 61.598621, "relative_strength": -4.853647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.448212, "energy": 60.827745, "activity_lines": [ 74.193782, 73.54734, 73.146907, 72.640501 ] }, { "date": "2026-01-02", "close": 75.118879, "volume": 70026, "typical_volume": 280059.2, "trend": 72.075167, "fair_value": 61.757914, "relative_strength": -3.126844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.597893, "energy": 66.667274, "activity_lines": [ 74.60488, 73.869479, 73.371681, 72.84784 ] }, { "date": "2026-01-09", "close": 76.84601, "volume": 74891, "typical_volume": 278469.9, "trend": 72.314386, "fair_value": 61.916594, "relative_strength": -3.08404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.055363, "energy": 80.754693, "activity_lines": [ 75.45871, 74.489235, 73.746551, 73.155636 ] }, { "date": "2026-01-16", "close": 77.322273, "volume": 105667, "typical_volume": 278434.7, "trend": 72.60758, "fair_value": 62.075425, "relative_strength": -1.726347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.625347, "energy": 86.296842, "activity_lines": [ 76.244839, 75.133303, 74.145787, 73.478725 ] }, { "date": "2026-01-23", "close": 77.371667, "volume": 77191, "typical_volume": 278140.2, "trend": 72.812569, "fair_value": 62.229895, "relative_strength": -1.953311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.25769, "energy": 85.023611, "activity_lines": [ 76.795917, 75.698899, 74.518766, 73.786086 ] }, { "date": "2026-01-30", "close": 77.0753, "volume": 104983, "typical_volume": 276542.5, "trend": 73.007042, "fair_value": 62.382293, "relative_strength": -2.223921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.046508, "energy": 80.369071, "activity_lines": [ 77.042726, 76.131241, 74.834475, 74.061101 ] }, { "date": "2026-02-06", "close": 79.246191, "volume": 108292, "typical_volume": 119675.6, "trend": 73.296818, "fair_value": 62.554679, "relative_strength": 2.422897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.165914, "energy": 86.906174, "activity_lines": [ 77.875847, 76.845784, 75.334082, 74.463626 ] }, { "date": "2026-02-13", "close": 80.319634, "volume": 130179, "typical_volume": 118340.5, "trend": 73.640031, "fair_value": 62.732629, "relative_strength": 4.960778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.955535, "energy": 88.444259, "activity_lines": [ 78.791629, 77.644189, 75.901989, 74.916711 ] }, { "date": "2026-02-20", "close": 80.797082, "volume": 82826, "typical_volume": 113998.95, "trend": 73.948367, "fair_value": 62.923468, "relative_strength": 4.257145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.264918, "energy": 92.295513, "activity_lines": [ 79.634986, 78.404486, 76.474595, 75.378457 ] }, { "date": "2026-02-27", "close": 81.105897, "volume": 65597, "typical_volume": 109288.4, "trend": 74.37046, "fair_value": 63.107318, "relative_strength": 4.815693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.178869, "energy": 92.432107, "activity_lines": [ 80.349626, 79.089158, 77.043261, 75.840233 ] }, { "date": "2026-03-06", "close": 75.78699, "volume": 116080, "typical_volume": 109376.1, "trend": 74.538835, "fair_value": 63.2679, "relative_strength": -0.705019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.636446, "energy": 55.469992, "activity_lines": [ 79.04235, 78.68282, 77.0598, 75.931622 ] }, { "date": "2026-03-13", "close": 74.24993, "volume": 2494628, "typical_volume": 227160.0, "trend": 74.610612, "fair_value": 63.423212, "relative_strength": -1.565787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.997295, "energy": 20.243192, "activity_lines": [ 77.308607, 77.98299, 76.919503, 75.912983 ] }, { "date": "2026-03-20", "close": 71.916135, "volume": 463389, "typical_volume": 245995.85, "trend": 74.593236, "fair_value": 63.555887, "relative_strength": -2.572438, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.221218, "energy": 24.771216, "activity_lines": [ 75.130016, 76.874634, 76.55678, 75.739145 ] }, { "date": "2026-03-27", "close": 71.754121, "volume": 185211, "typical_volume": 247831.1, "trend": 74.624356, "fair_value": 63.674461, "relative_strength": 0.583949, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.654126, "energy": 44.842314, "activity_lines": [ 73.457654, 75.826454, 76.185791, 75.555977 ] }, { "date": "2026-04-03", "close": 75.060001, "volume": 262061, "typical_volume": 256790.25, "trend": 74.750616, "fair_value": 63.815098, "relative_strength": 1.341258, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.801326, "energy": 36.518616, "activity_lines": [ 73.490116, 75.480582, 76.133259, 75.584083 ] }, { "date": "2026-04-10", "close": 78.399074, "volume": 163005, "typical_volume": 257896.55, "trend": 74.954714, "fair_value": 63.970873, "relative_strength": 1.450962, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.163991, "energy": 22.831245, "activity_lines": [ 75.038662, 75.783845, 76.388954, 75.819467 ] }, { "date": "2026-04-17", "close": 81.180582, "volume": 1108645, "typical_volume": 308255.55, "trend": 75.256716, "fair_value": 64.142483, "relative_strength": -0.813591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.474156, "energy": 28.093451, "activity_lines": [ 77.340239, 76.568768, 76.873785, 76.221136 ] }, { "date": "2026-04-24", "close": 79.333521, "volume": 774540, "typical_volume": 343346.5, "trend": 75.509257, "fair_value": 64.301336, "relative_strength": -4.882216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.470063, "energy": 37.580889, "activity_lines": [ 78.564085, 76.982691, 77.144342, 76.484156 ] }, { "date": "2026-05-01", "close": 79.402575, "volume": 722959, "typical_volume": 373122.5, "trend": 75.696233, "fair_value": 64.459016, "relative_strength": -5.959426, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.963876, "energy": 44.701538, "activity_lines": [ 79.316457, 77.427099, 77.393454, 76.735338 ] }, { "date": "2026-05-08", "close": 81.687963, "volume": 130497, "typical_volume": 366694.35, "trend": 76.034583, "fair_value": 64.634394, "relative_strength": -7.966467, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.013335, "energy": 65.729035, "activity_lines": [ 80.320728, 78.312386, 77.832352, 77.121901 ] }, { "date": "2026-05-15", "close": 79.668515, "volume": 880171, "typical_volume": 406041.9, "trend": 76.237115, "fair_value": 64.792989, "relative_strength": -9.684163, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.767058, "energy": 57.11434, "activity_lines": [ 80.209985, 78.819918, 78.043689, 77.356348 ] }, { "date": "2026-05-22", "close": 81.995, "volume": 613128, "typical_volume": 433197.0, "trend": 76.496399, "fair_value": 64.972111, "relative_strength": -7.869936, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.555359, "energy": 54.243893, "activity_lines": [ 80.790108, 79.679874, 78.45444, 77.727825 ] }, { "date": "2026-05-29", "close": 82.479066, "volume": 137130, "typical_volume": 436308.95, "trend": 76.798351, "fair_value": 65.150268, "relative_strength": -9.630354, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.558437, "energy": 53.384149, "activity_lines": [ 81.477292, 80.487023, 78.878549, 78.113803 ] }, { "date": "2026-06-05", "close": 80.62183, "volume": 466909, "typical_volume": 454371.05, "trend": 77.068665, "fair_value": 65.316238, "relative_strength": -7.235833, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.359011, "energy": 40.414288, "activity_lines": [ 81.335694, 80.764439, 79.098954, 78.360479 ] }, { "date": "2026-06-12", "close": 83.338532, "volume": 147395, "typical_volume": 457881.25, "trend": 77.413071, "fair_value": 65.492073, "relative_strength": -6.022452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.434428, "energy": 54.284887, "activity_lines": [ 82.01838, 81.37457, 79.562381, 78.764987 ] }, { "date": "2026-06-19", "close": 85.15, "volume": 181083, "typical_volume": 461686.25, "trend": 77.88849, "fair_value": 65.692251, "relative_strength": -6.250836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.196877, "energy": 68.182048, "activity_lines": [ 83.19485, 82.163539, 80.169914, 79.264143 ] }, { "date": "2026-06-26", "close": 83.0858, "volume": 105367, "typical_volume": 461540.0, "trend": 78.220543, "fair_value": 65.870768, "relative_strength": -4.021172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.071784, "energy": 56.884521, "activity_lines": [ 83.317821, 82.454456, 80.542406, 79.599454 ] }, { "date": "2026-07-03", "close": 84.1455, "volume": 117969, "typical_volume": 460929.5, "trend": 78.577087, "fair_value": 66.065082, "relative_strength": -3.467741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.090238, "energy": 65.398308, "activity_lines": [ 83.721306, 82.903405, 80.997539, 79.981709 ] }, { "date": "2026-07-10", "close": 84.5139, "volume": 84363, "typical_volume": 461006.35, "trend": 78.942565, "fair_value": 66.247231, "relative_strength": -4.601095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.112507, "energy": 65.953993, "activity_lines": [ 84.136495, 83.331845, 81.469538, 80.364729 ] }, { "date": "2026-07-17", "close": 82.9128, "volume": 2424234, "typical_volume": 578938.2, "trend": 79.23001, "fair_value": 66.419814, "relative_strength": -2.254145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.703156, "energy": 43.255554, "activity_lines": [ 83.758513, 83.376244, 81.771353, 80.620873 ] }, { "date": "2026-07-24", "close": 82.73, "volume": 1258516, "typical_volume": 636060.0, "trend": 79.487159, "fair_value": 66.58669, "relative_strength": -0.795472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.449599, "energy": 35.326203, "activity_lines": [ 83.34798, 83.365135, 82.047153, 80.846679 ] }, { "date": "2026-07-31", "close": 84.03, "volume": 109994, "typical_volume": 516828.3, "trend": 79.784196, "fair_value": 66.775213, "relative_strength": 0.242564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.524766, "energy": 33.947829, "activity_lines": [ 83.532113, 83.534728, 82.413702, 81.139766 ] }, { "date": "2026-08-07", "close": 87.093, "volume": 181102, "typical_volume": 502713.95, "trend": 80.125763, "fair_value": 66.984358, "relative_strength": -1.089975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.352709, "energy": 49.26745, "activity_lines": [ 84.6743, 84.224229, 83.025393, 81.611301 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }