{ "ticker": { "uuid": "5a66909f-3df1-412f-afd2-d09859b2112d", "symbol": "PACS", "name": "PACS Group, Inc.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 73.744, "architecture_energy": 71.593, "architecture_maturity": 32.0, "architecture_confidence": 84.27, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.43, "rotation_up": 77.31, "upward_expansion": 92.65, "deceleration": 41.77, "rotation_down": 11.73, "downward_expansion": 14.65 }, "activity_lines": [ 46.818, 44.814909, 41.36719, 39.517247 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 48.44, "trend_reference": 37.807333, "distance_from_trend": 0.281233, "trend_direction": "Improving", "fair_value": 25.371148, "distance_from_fair_value": 0.909255, "fair_value_direction": "Improving", "relative_strength": 43.66189, "relative_strength_direction": "Improving", "price_momentum": 0.252327, "excess_performance": 0.126702, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.281233, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.120815, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.909255, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.477098, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.436619, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.111148, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.252327, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.927351, "read": "Demand-led" } ], "volume": { "latest": 6891644, "relative_activity": 1.582301, "balance": 2.927351, "dry_up": 1.143758, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.102077, "annualized_volatility": 0.379377, "from_high_reference": -0.021216, "from_low_reference": 5.458667 }, "levels": { "trend_reference": 37.807333, "fair_value_reference": 25.371148, "structural_low": 29.355, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.004818, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.010471, "regime_survival": 0.5, "best_return": 0.323273, "worst_return": -0.162147, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 1.035117, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.998289, "regime_survival": 0.5, "best_return": 2.162316, "worst_return": -0.092082, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 1.871126, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.796165, "regime_survival": 0.0, "best_return": 1.871126, "worst_return": 1.871126, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": -0.014682, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": -0.141234, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-02-06", "tenure": "Developing", "return": 0.406545, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": 0.02301, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.061079, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-06-05", "tenure": "Established", "return": 0.062285, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.154631, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.089029, "active": true } ], "chart_path": [ { "date": "2024-04-12", "close": 24.0, "volume": 8021543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 23.65, "volume": 5300358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 24.73, "volume": 1891768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 24.81, "volume": 2579267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 24.87, "volume": 1381227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 28.21, "volume": 2221396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 30.03, "volume": 2518998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 30.4, "volume": 992752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 29.5, "volume": 963975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 29.25, "volume": 765772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 29.55, "volume": 2756089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 29.5, "volume": 6001438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 29.56, "volume": 2651924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 31.01, "volume": 1222750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 32.29, "volume": 2089317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 34.88, "volume": 1434088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 35.39, "volume": 1402496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 32.75, "volume": 1144263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 38.79, "volume": 2401021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 41.32, "volume": 828299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 39.67, "volume": 1513040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 37.1, "volume": 9283140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 40.72, "volume": 8461285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 40.77, "volume": 2524841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 39.56, "volume": 3502033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 38.5, "volume": 4403504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 39.14, "volume": 3084052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 41.89, "volume": 3000935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 42.09, "volume": 3410064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 42.94, "volume": 3979885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 21.33, "volume": 35704554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 17.41, "volume": 8676148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 16.5, "volume": 9506871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 15.81, "volume": 4745316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 15.51, "volume": 5404720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 15.41, "volume": 4754240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 13.01, "volume": 4790672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 13.01, "volume": 1552300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 13.35, "volume": 2652122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 12.83, "volume": 2255256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 13.82, "volume": 2586564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 14.25, "volume": 2003805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 14.53, "volume": 2594101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 14.1, "volume": 2313884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 13.39, "volume": 3279702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 12.79, "volume": 3192348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 13.03, "volume": 2392998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 13.0, "volume": 1831408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 11.81, "volume": 2854770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 11.51, "volume": 2580037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 10.91, "volume": 1617510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 9.54, "volume": 2830110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 9.16, "volume": 3315814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 9.26, "volume": 3395724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 9.6, "volume": 2846017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 10.07, "volume": 1938855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 10.43, "volume": 2273412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 10.81, "volume": 3305803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 9.82, "volume": 1695154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 9.92, "volume": 1026052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 10.44, "volume": 1947685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 10.32, "volume": 1602082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 13.18, "volume": 5934114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 12.99, "volume": 5085857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 13.14, "volume": 2069142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 12.68, "volume": 2428855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 11.96, "volume": 2903997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 11.69, "volume": 2447187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 10.62, "volume": 2622124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 11.14, "volume": 2157400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 11.5, "volume": 1923618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 12.05, "volume": 2248991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 11.64, "volume": 1909030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 11.17, "volume": 1449740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 9.75, "volume": 17337720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 11.97, "volume": 8937586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 13.98, "volume": 4909482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 13.69, "volume": 4727122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 12.72, "volume": 4173283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 12.26, "volume": 2744572, "typical_volume": 3977979.35, "trend": 11.280333, "fair_value": 20.396, "relative_strength": -19.568817, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.889938, "energy": 57.232362, "activity_lines": [ 12.878667, 12.367818, 12.076714, 11.774215 ] }, { "date": "2025-10-24", "close": 12.66, "volume": 2833844, "typical_volume": 4022287.3, "trend": 11.338667, "fair_value": 20.300494, "relative_strength": -14.593207, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.834708, "energy": 41.080487, "activity_lines": [ 12.790667, 12.474545, 12.144857, 11.863226 ] }, { "date": "2025-10-31", "close": 12.08, "volume": 3220659, "typical_volume": 4103216.15, "trend": 11.423333, "fair_value": 20.200244, "relative_strength": -14.704367, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.014844, "energy": 21.850159, "activity_lines": [ 12.463333, 12.454727, 12.14719, 11.911054 ] }, { "date": "2025-11-07", "close": 12.32, "volume": 2950161, "typical_volume": 3954018.5, "trend": 11.528667, "fair_value": 20.105301, "relative_strength": -10.095854, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.134789, "energy": 14.308832, "activity_lines": [ 12.342667, 12.478, 12.164, 11.968903 ] }, { "date": "2025-11-14", "close": 10.58, "volume": 3451385, "typical_volume": 3872294.9, "trend": 11.572667, "fair_value": 19.991905, "relative_strength": -21.848651, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.912796, "energy": 10.59224, "activity_lines": [ 11.733333, 12.172545, 12.01919, 11.907699 ] }, { "date": "2025-11-21", "close": 27.5, "volume": 37191901, "typical_volume": 5628432.85, "trend": 12.169333, "fair_value": 20.080235, "relative_strength": 104.440141, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.464052, "energy": 79.533179, "activity_lines": [ 16.906667, 14.954182, 13.497286, 12.935269 ] }, { "date": "2025-11-28", "close": 33.41, "volume": 9077185, "typical_volume": 5960849.35, "trend": 12.947333, "fair_value": 20.235233, "relative_strength": 134.586617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.30186, "energy": 96.49369, "activity_lines": [ 23.034, 18.487636, 15.469857, 14.305634 ] }, { "date": "2025-12-05", "close": 30.76, "volume": 8277597, "typical_volume": 6229529.35, "trend": 13.625, "fair_value": 20.356207, "relative_strength": 111.540016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.191896, "energy": 94.551406, "activity_lines": [ 26.894667, 21.149455, 17.091333, 15.454839 ] }, { "date": "2025-12-12", "close": 34.79, "volume": 5937601, "typical_volume": 6404050.05, "trend": 14.424333, "fair_value": 20.520227, "relative_strength": 135.254329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.688828, "energy": 95.294844, "activity_lines": [ 30.853333, 24.238909, 19.007095, 16.820323 ] }, { "date": "2025-12-19", "close": 36.39, "volume": 5979118, "typical_volume": 6571899.75, "trend": 15.31, "fair_value": 20.698539, "relative_strength": 139.179734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.137814, "energy": 93.687758, "activity_lines": [ 33.847333, 27.235636, 20.965238, 18.237462 ] }, { "date": "2025-12-26", "close": 38.11, "volume": 2713797, "typical_volume": 6599719.6, "trend": 16.249667, "fair_value": 20.892, "relative_strength": 140.123335, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.176168, "energy": 94.288834, "activity_lines": [ 35.694, 30.114727, 22.964476, 19.70843 ] }, { "date": "2026-01-02", "close": 39.51, "volume": 5457752, "typical_volume": 6776426.3, "trend": 17.218667, "fair_value": 21.096593, "relative_strength": 144.388238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.762494, "energy": 93.262696, "activity_lines": [ 37.3, 32.778364, 24.968619, 21.209097 ] }, { "date": "2026-01-09", "close": 41.27, "volume": 6846981, "typical_volume": 7006325.8, "trend": 18.250333, "fair_value": 21.31587, "relative_strength": 143.912016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.198031, "energy": 84.861333, "activity_lines": [ 39.086, 35.273818, 27.007, 22.760796 ] }, { "date": "2026-01-16", "close": 38.77, "volume": 5512070, "typical_volume": 7186477.8, "trend": 19.103333, "fair_value": 21.503548, "relative_strength": 124.16042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.215966, "energy": 67.98967, "activity_lines": [ 39.338, 36.784, 28.668143, 24.084645 ] }, { "date": "2026-01-23", "close": 34.97, "volume": 4453184, "typical_volume": 7336650.0, "trend": 19.836, "fair_value": 21.646809, "relative_strength": 98.77132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.959411, "energy": 65.412132, "activity_lines": [ 38.058, 37.122364, 29.83819, 25.108301 ] }, { "date": "2026-01-30", "close": 33.76, "volume": 4683401, "typical_volume": 6703934.05, "trend": 20.523333, "fair_value": 21.774316, "relative_strength": 87.688905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.287861, "energy": 56.515667, "activity_lines": [ 36.469333, 36.797273, 30.779667, 26.006624 ] }, { "date": "2026-02-06", "close": 38.68, "volume": 4903812, "typical_volume": 6502245.35, "trend": 21.39, "fair_value": 21.950417, "relative_strength": 110.43917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.494531, "energy": 50.984626, "activity_lines": [ 36.810667, 37.252909, 32.075381, 27.178022 ] }, { "date": "2026-02-13", "close": 37.81, "volume": 4520984, "typical_volume": 6482820.45, "trend": 22.251667, "fair_value": 22.113918, "relative_strength": 103.494539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.626715, "energy": 44.151302, "activity_lines": [ 36.917333, 37.454545, 33.161048, 28.237376 ] }, { "date": "2026-02-20", "close": 38.68, "volume": 4732206, "typical_volume": 6483074.65, "trend": 23.151333, "fair_value": 22.282959, "relative_strength": 100.960668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.07806, "energy": 52.52288, "activity_lines": [ 37.544667, 37.686182, 34.216095, 29.297269 ] }, { "date": "2026-02-27", "close": 36.51, "volume": 6893519, "typical_volume": 6619086.45, "trend": 24.014333, "fair_value": 22.426667, "relative_strength": 86.647447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.280035, "energy": 52.381624, "activity_lines": [ 37.454667, 37.452545, 34.945476, 30.159118 ] }, { "date": "2026-03-06", "close": 34.28, "volume": 4544757, "typical_volume": 6709095.7, "trend": 24.785667, "fair_value": 22.5452, "relative_strength": 75.463777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.709648, "energy": 40.788693, "activity_lines": [ 36.518667, 36.811273, 35.34919, 30.821419 ] }, { "date": "2026-03-13", "close": 34.84, "volume": 3044331, "typical_volume": 6719620.05, "trend": 25.563667, "fair_value": 22.666931, "relative_strength": 77.363903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.882111, "energy": 33.567915, "activity_lines": [ 35.734667, 36.341455, 35.701381, 31.470086 ] }, { "date": "2026-03-20", "close": 33.44, "volume": 3766627, "typical_volume": 6746918.45, "trend": 26.276667, "fair_value": 22.772549, "relative_strength": 69.960057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.091862, "energy": 19.042578, "activity_lines": [ 34.74, 35.702, 35.814619, 31.978237 ] }, { "date": "2026-03-27", "close": 30.59, "volume": 3928015, "typical_volume": 6795811.15, "trend": 26.908333, "fair_value": 22.848447, "relative_strength": 56.214549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.263732, "energy": 16.886038, "activity_lines": [ 33.086667, 34.686727, 35.554714, 32.256516 ] }, { "date": "2026-04-03", "close": 32.14, "volume": 3388333, "typical_volume": 6792658.55, "trend": 27.607333, "fair_value": 22.937788, "relative_strength": 55.787695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.116663, "energy": 17.06102, "activity_lines": [ 32.489333, 34.102, 35.355429, 32.594043 ] }, { "date": "2026-04-10", "close": 33.75, "volume": 3502456, "typical_volume": 5108186.3, "trend": 28.407333, "fair_value": 23.040762, "relative_strength": 54.842928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.111499, "energy": 15.980124, "activity_lines": [ 32.72, 33.861455, 35.20681, 32.990344 ] }, { "date": "2026-04-17", "close": 35.2, "volume": 3739306, "typical_volume": 4841292.35, "trend": 29.181667, "fair_value": 23.155472, "relative_strength": 51.630042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.088404, "energy": 12.263334, "activity_lines": [ 33.469333, 33.884727, 35.166524, 33.428581 ] }, { "date": "2026-04-24", "close": 35.43, "volume": 4338349, "typical_volume": 4644329.95, "trend": 29.896667, "fair_value": 23.270187, "relative_strength": 49.0042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.718727, "energy": 16.073663, "activity_lines": [ 34.271333, 34.013091, 35.139619, 33.831699 ] }, { "date": "2026-05-01", "close": 33.0, "volume": 3702743, "typical_volume": 4532587.05, "trend": 30.540333, "fair_value": 23.360278, "relative_strength": 35.318632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.078944, "energy": 13.785491, "activity_lines": [ 34.130667, 33.742909, 34.859048, 34.031914 ] }, { "date": "2026-05-08", "close": 33.59, "volume": 2230895, "typical_volume": 4345175.9, "trend": 31.236, "fair_value": 23.454128, "relative_strength": 32.547059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.090475, "energy": 14.084566, "activity_lines": [ 34.026, 33.683273, 34.64319, 34.228667 ] }, { "date": "2026-05-15", "close": 37.48, "volume": 8527953, "typical_volume": 4635883.7, "trend": 32.076667, "fair_value": 23.581636, "relative_strength": 44.965683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.878024, "energy": 21.44717, "activity_lines": [ 35.121333, 34.384, 34.811143, 34.631505 ] }, { "date": "2026-05-22", "close": 37.75, "volume": 4484898, "typical_volume": 4587241.0, "trend": 32.913, "fair_value": 23.709279, "relative_strength": 42.127166, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.055509, "energy": 27.176881, "activity_lines": [ 36.058, 35.075636, 35.00781, 34.997527 ] }, { "date": "2026-05-29", "close": 36.65, "volume": 2863535, "typical_volume": 4388068.7, "trend": 33.732, "fair_value": 23.824821, "relative_strength": 33.73958, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.871279, "energy": 28.469768, "activity_lines": [ 36.458, 35.514364, 35.108095, 35.238624 ] }, { "date": "2026-06-05", "close": 37.01, "volume": 3735753, "typical_volume": 4299252.85, "trend": 34.555, "fair_value": 23.941504, "relative_strength": 36.16631, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.685478, "energy": 36.213249, "activity_lines": [ 36.896667, 35.960182, 35.264667, 35.450108 ] }, { "date": "2026-06-12", "close": 36.28, "volume": 4482373, "typical_volume": 4300712.3, "trend": 35.411667, "fair_value": 24.049737, "relative_strength": 30.583178, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.368176, "energy": 26.552231, "activity_lines": [ 36.824667, 36.156545, 35.360095, 35.561398 ] }, { "date": "2026-06-19", "close": 36.59, "volume": 3374890, "typical_volume": 4235286.75, "trend": 35.714667, "fair_value": 24.158783, "relative_strength": 28.734181, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.860334, "energy": 13.95956, "activity_lines": [ 36.676667, 36.334, 35.47881, 35.637419 ] }, { "date": "2026-06-26", "close": 41.89, "volume": 6004366, "typical_volume": 4290314.45, "trend": 35.997333, "fair_value": 24.311638, "relative_strength": 48.265089, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.588895, "energy": 47.898984, "activity_lines": [ 38.354667, 37.423455, 36.08881, 36.035828 ] }, { "date": "2026-07-03", "close": 44.48, "volume": 4710103, "typical_volume": 4299770.4, "trend": 36.454667, "fair_value": 24.484017, "relative_strength": 51.20754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.795954, "energy": 65.916931, "activity_lines": [ 40.62, 38.862182, 36.93019, 36.583097 ] }, { "date": "2026-07-10", "close": 43.22, "volume": 4168831, "typical_volume": 4271601.65, "trend": 36.735667, "fair_value": 24.642797, "relative_strength": 42.401055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.198985, "energy": 70.71059, "activity_lines": [ 41.943333, 39.907273, 37.61981, 37.01957 ] }, { "date": "2026-07-17", "close": 46.13, "volume": 4793255, "typical_volume": 4166588.45, "trend": 37.060333, "fair_value": 24.823361, "relative_strength": 51.276477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.601769, "energy": 79.534755, "activity_lines": [ 43.822667, 41.295636, 38.564952, 37.625656 ] }, { "date": "2026-07-24", "close": 46.85, "volume": 3898428, "typical_volume": 4134272.0, "trend": 37.351667, "fair_value": 25.006917, "relative_strength": 51.361913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.987706, "energy": 80.915229, "activity_lines": [ 45.285333, 42.586909, 39.532857, 38.257247 ] }, { "date": "2026-07-31", "close": 46.01, "volume": 4343039, "typical_volume": 4199207.4, "trend": 37.568333, "fair_value": 25.180496, "relative_strength": 44.104141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.853789, "energy": 77.009708, "activity_lines": [ 45.784, 43.555091, 40.360905, 38.815849 ] }, { "date": "2026-08-07", "close": 48.44, "volume": 6891644, "typical_volume": 4355458.25, "trend": 37.807333, "fair_value": 25.371148, "relative_strength": 43.66189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.743635, "energy": 71.593146, "activity_lines": [ 46.818, 44.814909, 41.36719, 39.517247 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }