{ "ticker": { "uuid": "5a6cd4d7-73ae-4dbc-9d67-951b861c0121", "symbol": "P1DD34", "name": "PDD Holdings Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -31.0, "architecture_energy": 16.627, "architecture_maturity": 99.468, "architecture_confidence": 78.655, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 42.54, "rotation_up": 29.71, "upward_expansion": 20.63, "deceleration": 43.37, "rotation_down": 25.96, "downward_expansion": 56.96 }, "activity_lines": [ 44.271333, 43.315091, 44.136286, 45.906064 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 46.299999, "trend_reference": 48.425667, "distance_from_trend": -0.043895, "trend_direction": "Weakening", "fair_value": 61.369808, "distance_from_fair_value": -0.245557, "fair_value_direction": "Weakening", "relative_strength": -21.864502, "relative_strength_direction": "Improving", "price_momentum": -0.173804, "excess_performance": -0.116756, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.043895, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.126553, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.245557, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.022199, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.218645, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.124661, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.173804, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.873409, "read": "Supply-led" } ], "volume": { "latest": 24281, "relative_activity": 0.633405, "balance": 0.873409, "dry_up": 1.14509, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.092706, "annualized_volatility": 0.466859, "from_high_reference": -0.382667, "from_low_reference": 0.244289 }, "levels": { "trend_reference": 48.425667, "fair_value_reference": 61.369808, "structural_low": 37.209999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.020121, "positive_rate": 0.611111, "directional_follow_through": 0.388889, "median_excess_return": 0.036597, "regime_survival": 0.722222, "best_return": 0.516002, "worst_return": -0.172156, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.132199, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": 0.10149, "regime_survival": 0.428571, "best_return": 0.27865, "worst_return": -0.095441, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.103055, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.052703, "regime_survival": 0.2, "best_return": 0.881056, "worst_return": -0.15948, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.605548, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.637473, "regime_survival": 0.0, "best_return": 1.489476, "worst_return": 0.014398, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": -0.010981, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": -0.191457, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-02-14", "tenure": "Developing", "return": 0.190281, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.063804, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.051604, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.11207, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.225688, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": -0.185807, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": 0.181703, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.129934, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": 0.050266, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-12-12", "tenure": "Developing", "return": -0.159138, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": -0.109654, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-08-07", "tenure": "Extended", "return": -0.128224, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 38.27, "volume": 46697, "typical_volume": 31726.4, "trend": 39.336, "fair_value": 46.94723, "relative_strength": -5.638605, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.359788, "energy": 38.722282, "activity_lines": [ 40.244, 38.869637, 37.08881, 37.422151 ] }, { "date": "2023-08-25", "close": 39.040001, "volume": 35572, "typical_volume": 33456.0, "trend": 38.848, "fair_value": 46.894161, "relative_strength": -4.477746, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.369159, "energy": 24.391063, "activity_lines": [ 39.894, 39.099637, 37.389381, 37.403054 ] }, { "date": "2023-09-01", "close": 50.59, "volume": 266386, "typical_volume": 45195.95, "trend": 38.894333, "fair_value": 46.9188, "relative_strength": 21.040433, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.166412, "energy": 50.19772, "activity_lines": [ 43.2, 41.416546, 38.777048, 38.160602 ] }, { "date": "2023-09-08", "close": 47.5, "volume": 52356, "typical_volume": 47392.1, "trend": 38.872, "fair_value": 46.922649, "relative_strength": 15.607741, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.972799, "energy": 61.211356, "activity_lines": [ 44.915333, 42.858727, 39.788953, 38.715807 ] }, { "date": "2023-09-15", "close": 48.330002, "volume": 87285, "typical_volume": 51617.4, "trend": 38.877667, "fair_value": 46.931908, "relative_strength": 13.648557, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.371074, "energy": 81.001509, "activity_lines": [ 46.651334, 44.196546, 40.821048, 39.326 ] }, { "date": "2023-09-22", "close": 47.439999, "volume": 26571, "typical_volume": 52655.15, "trend": 39.005, "fair_value": 46.935229, "relative_strength": 13.41601, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.1167, "energy": 81.629103, "activity_lines": [ 47.549334, 45.116364, 41.700857, 39.878409 ] }, { "date": "2023-09-29", "close": 49.599998, "volume": 11864, "typical_volume": 53058.65, "trend": 39.005, "fair_value": 46.952532, "relative_strength": 17.282041, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.649952, "energy": 81.35099, "activity_lines": [ 48.555999, 46.255454, 42.708952, 40.561957 ] }, { "date": "2023-10-06", "close": 54.66, "volume": 7099, "typical_volume": 52487.65, "trend": 39.335334, "fair_value": 47.002258, "relative_strength": 30.679156, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.978016, "energy": 88.07214, "activity_lines": [ 50.545333, 48.069636, 44.116476, 41.571957 ] }, { "date": "2023-10-13", "close": 53.990002, "volume": 18272, "typical_volume": 51759.55, "trend": 39.538667, "fair_value": 47.047051, "relative_strength": 25.897447, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.857482, "energy": 86.437568, "activity_lines": [ 52.04, 49.535091, 45.342429, 42.51742 ] }, { "date": "2023-10-20", "close": 51.869999, "volume": 5667, "typical_volume": 48883.25, "trend": 39.976, "fair_value": 47.063718, "relative_strength": 22.410886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.360862, "energy": 76.127893, "activity_lines": [ 52.395333, 50.427273, 46.278476, 43.312989 ] }, { "date": "2023-10-27", "close": 54.490002, "volume": 12470, "typical_volume": 45563.95, "trend": 40.506334, "fair_value": 47.078846, "relative_strength": 26.884559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.44894, "energy": 81.90407, "activity_lines": [ 53.388001, 51.583819, 47.381143, 44.249377 ] }, { "date": "2023-11-03", "close": 52.200001, "volume": 2022, "typical_volume": 44592.7, "trend": 41.035334, "fair_value": 47.014423, "relative_strength": 15.509622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.215361, "energy": 60.111692, "activity_lines": [ 53.147334, 52.029091, 48.184667, 45.003807 ] }, { "date": "2023-11-10", "close": 53.650002, "volume": 20569, "typical_volume": 41204.25, "trend": 41.707667, "fair_value": 46.823077, "relative_strength": 15.4905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.831791, "energy": 57.694261, "activity_lines": [ 53.216668, 52.498728, 49.060191, 45.817656 ] }, { "date": "2023-11-17", "close": 56.299999, "volume": 45803, "typical_volume": 42116.9, "trend": 42.413, "fair_value": 46.712179, "relative_strength": 16.477163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.538851, "energy": 61.787025, "activity_lines": [ 54.236667, 53.394546, 50.091572, 46.759097 ] }, { "date": "2023-11-24", "close": 58.0, "volume": 1323, "typical_volume": 41479.55, "trend": 43.208, "fair_value": 46.59109, "relative_strength": 18.719819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.050252, "energy": 59.871182, "activity_lines": [ 55.669334, 54.439455, 51.176096, 47.76471 ] }, { "date": "2023-12-01", "close": 70.57, "volume": 86896, "typical_volume": 42621.7, "trend": 44.521, "fair_value": 46.562692, "relative_strength": 40.556288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.272032, "energy": 90.610645, "activity_lines": [ 60.883333, 57.594, 53.344619, 49.53 ] }, { "date": "2023-12-08", "close": 68.459999, "volume": 9621, "typical_volume": 39728.2, "trend": 45.727, "fair_value": 46.522051, "relative_strength": 36.742346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.061737, "energy": 94.128117, "activity_lines": [ 64.322, 59.944364, 55.156619, 51.074452 ] }, { "date": "2023-12-15", "close": 73.25, "volume": 53862, "typical_volume": 41484.1, "trend": 47.171, "fair_value": 46.509423, "relative_strength": 42.013781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.325626, "energy": 96.013132, "activity_lines": [ 68.273333, 62.822727, 57.270857, 52.850129 ] }, { "date": "2023-12-22", "close": 70.07, "volume": 11237, "typical_volume": 41238.25, "trend": 48.323, "fair_value": 46.489679, "relative_strength": 32.363669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.78004, "energy": 89.281606, "activity_lines": [ 69.858, 64.784909, 58.934286, 54.327484 ] }, { "date": "2023-12-29", "close": 71.330002, "volume": 211326, "typical_volume": 50644.9, "trend": 49.552, "fair_value": 46.352051, "relative_strength": 32.463446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.340101, "energy": 86.130699, "activity_lines": [ 70.944667, 66.683819, 60.591953, 55.811807 ] }, { "date": "2024-01-05", "close": 71.400002, "volume": 36954, "typical_volume": 50157.75, "trend": 50.683, "fair_value": 46.184808, "relative_strength": 34.264643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.293056, "energy": 68.107708, "activity_lines": [ 71.166001, 68.241637, 62.108096, 57.221355 ] }, { "date": "2024-01-12", "close": 72.18, "volume": 7737, "typical_volume": 48766.0, "trend": 51.811667, "fair_value": 46.101987, "relative_strength": 36.1318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.087756, "energy": 66.66607, "activity_lines": [ 71.592001, 69.633819, 63.540762, 58.608258 ] }, { "date": "2024-01-19", "close": 71.0, "volume": 39006, "typical_volume": 37397.0, "trend": 53.065667, "fair_value": 45.960449, "relative_strength": 36.596086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.708415, "energy": 61.959386, "activity_lines": [ 71.376667, 70.448182, 64.703239, 59.846215 ] }, { "date": "2024-01-26", "close": 70.209999, "volume": 2002, "typical_volume": 34879.3, "trend": 54.290667, "fair_value": 45.826218, "relative_strength": 33.258933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.959846, "energy": 56.344082, "activity_lines": [ 71.048, 70.803455, 65.693286, 60.952301 ] }, { "date": "2024-02-02", "close": 62.040001, "volume": 211604, "typical_volume": 41095.25, "trend": 55.217334, "fair_value": 45.548846, "relative_strength": 19.212369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.413156, "energy": 36.863175, "activity_lines": [ 67.986667, 69.420364, 65.797096, 61.452258 ] }, { "date": "2024-02-09", "close": 63.400002, "volume": 24448, "typical_volume": 40989.1, "trend": 56.067334, "fair_value": 45.273526, "relative_strength": 20.739886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.456913, "energy": 24.396589, "activity_lines": [ 65.998001, 68.211092, 65.965143, 61.980172 ] }, { "date": "2024-02-16", "close": 67.550003, "volume": 11785, "typical_volume": 40985.15, "trend": 57.114667, "fair_value": 45.028974, "relative_strength": 27.440843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.831262, "energy": 23.531014, "activity_lines": [ 65.926002, 67.886728, 66.452429, 62.72099 ] }, { "date": "2024-02-23", "close": 64.18, "volume": 69497, "typical_volume": 44105.05, "trend": 57.848, "fair_value": 44.820385, "relative_strength": 19.964483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.408467, "energy": 24.022213, "activity_lines": [ 65.039335, 66.966183, 66.533286, 63.176818 ] }, { "date": "2024-03-01", "close": 63.0, "volume": 122373, "typical_volume": 49310.1, "trend": 58.492667, "fair_value": 44.654231, "relative_strength": 17.921012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.16164, "energy": 16.421792, "activity_lines": [ 64.214001, 65.996001, 66.456429, 63.509205 ] }, { "date": "2024-03-08", "close": 55.200001, "volume": 33050, "typical_volume": 50679.25, "trend": 58.992334, "fair_value": 44.436282, "relative_strength": 5.023749, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.574361, "energy": 25.131446, "activity_lines": [ 61.269334, 63.736183, 65.59381, 63.296775 ] }, { "date": "2024-03-15", "close": 62.16, "volume": 70334, "typical_volume": 53572.45, "trend": 59.788667, "fair_value": 44.339872, "relative_strength": 18.458024, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.95604, "energy": 20.506854, "activity_lines": [ 61.100667, 63.035092, 65.378191, 63.50114 ] }, { "date": "2024-03-22", "close": 61.549999, "volume": 270804, "typical_volume": 67011.55, "trend": 60.539, "fair_value": 44.253654, "relative_strength": 16.531968, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.58368, "energy": 19.178586, "activity_lines": [ 60.811333, 62.391091, 65.067953, 63.614775 ] }, { "date": "2024-03-29", "close": 58.259998, "volume": 7270, "typical_volume": 66346.6, "trend": 60.794667, "fair_value": 44.093205, "relative_strength": 8.990358, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.799873, "energy": 33.344385, "activity_lines": [ 59.825333, 61.342182, 64.399857, 63.467742 ] }, { "date": "2024-04-05", "close": 59.700001, "volume": 2175, "typical_volume": 64165.2, "trend": 61.201334, "fair_value": 43.978782, "relative_strength": 12.267273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.863818, "energy": 20.079494, "activity_lines": [ 59.714, 60.786727, 63.846953, 63.397119 ] }, { "date": "2024-04-12", "close": 59.52, "volume": 18110, "typical_volume": 65004.55, "trend": 61.574334, "fair_value": 43.885321, "relative_strength": 11.874998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.628793, "energy": 22.853427, "activity_lines": [ 59.762666, 60.389636, 63.260715, 63.288645 ] }, { "date": "2024-04-19", "close": 58.860001, "volume": 4625, "typical_volume": 60891.0, "trend": 61.955, "fair_value": 43.775449, "relative_strength": 10.687454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.433528, "energy": 25.257131, "activity_lines": [ 59.303334, 59.918364, 62.604381, 63.113527 ] }, { "date": "2024-04-26", "close": 65.410004, "volume": 2604, "typical_volume": 60540.15, "trend": 62.482001, "fair_value": 43.703526, "relative_strength": 20.6052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.187046, "energy": 5.9878, "activity_lines": [ 61.247335, 60.720546, 62.62762, 63.336431 ] }, { "date": "2024-05-03", "close": 70.239998, "volume": 49262, "typical_volume": 60310.15, "trend": 63.001334, "fair_value": 43.707308, "relative_strength": 26.097895, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.739415, "energy": 18.16281, "activity_lines": [ 64.544001, 62.439819, 63.125381, 63.836947 ] }, { "date": "2024-05-10", "close": 70.309998, "volume": 9066, "typical_volume": 60201.6, "trend": 63.545334, "fair_value": 43.757628, "relative_strength": 25.709429, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.148004, "energy": 37.221579, "activity_lines": [ 67.065333, 64.061636, 63.644143, 64.308473 ] }, { "date": "2024-05-17", "close": 74.510002, "volume": 3806, "typical_volume": 49825.6, "trend": 64.3, "fair_value": 43.789936, "relative_strength": 30.859506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.319241, "energy": 62.803778, "activity_lines": [ 70.279334, 66.314182, 64.561762, 65.015871 ] }, { "date": "2024-05-24", "close": 81.599998, "volume": 43640, "typical_volume": 50159.9, "trend": 65.203667, "fair_value": 43.895705, "relative_strength": 45.624851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.723237, "energy": 83.250147, "activity_lines": [ 74.857333, 69.504727, 66.139476, 66.132 ] }, { "date": "2024-05-31", "close": 78.720001, "volume": 4098, "typical_volume": 49977.95, "trend": 66.087667, "fair_value": 43.960577, "relative_strength": 40.989212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.232632, "energy": 80.4164, "activity_lines": [ 76.959333, 71.818182, 67.394334, 67.004022 ] }, { "date": "2024-06-07", "close": 76.339996, "volume": 8810, "typical_volume": 48468.15, "trend": 66.844, "fair_value": 44.049167, "relative_strength": 36.443663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.731467, "energy": 77.466965, "activity_lines": [ 77.380665, 73.386727, 68.391381, 67.665462 ] }, { "date": "2024-06-14", "close": 79.309998, "volume": 19233, "typical_volume": 49329.7, "trend": 67.611, "fair_value": 44.150641, "relative_strength": 41.069395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.298139, "energy": 76.689901, "activity_lines": [ 78.385332, 75.166544, 69.645857, 68.46972 ] }, { "date": "2024-06-21", "close": 78.099998, "volume": 14101, "typical_volume": 39454.55, "trend": 68.281, "fair_value": 44.245897, "relative_strength": 34.988818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.63195, "energy": 67.47074, "activity_lines": [ 78.386665, 76.369817, 70.741761, 69.14643 ] }, { "date": "2024-06-28", "close": 74.410004, "volume": 24995, "typical_volume": 39481.9, "trend": 68.409, "fair_value": 44.33609, "relative_strength": 24.356738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.077307, "energy": 45.937495, "activity_lines": [ 76.918667, 76.564363, 71.409762, 69.541849 ] }, { "date": "2024-07-05", "close": 74.989998, "volume": 30650, "typical_volume": 40425.15, "trend": 68.626667, "fair_value": 44.449359, "relative_strength": 21.5034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.876795, "energy": 35.686241, "activity_lines": [ 76.123333, 76.581636, 72.080571, 69.96643 ] }, { "date": "2024-07-12", "close": 77.279999, "volume": 29465, "typical_volume": 38423.55, "trend": 68.761, "fair_value": 44.593462, "relative_strength": 21.333903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.277686, "energy": 31.212631, "activity_lines": [ 76.34, 76.84109, 72.934047, 70.524709 ] }, { "date": "2024-07-19", "close": 74.489998, "volume": 18980, "typical_volume": 33253.9, "trend": 68.908333, "fair_value": 44.747821, "relative_strength": 16.839808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.899168, "energy": 23.890042, "activity_lines": [ 75.563999, 76.465272, 73.459428, 70.894322 ] }, { "date": "2024-07-26", "close": 74.010002, "volume": 6973, "typical_volume": 31950.05, "trend": 68.997667, "fair_value": 44.917756, "relative_strength": 15.182023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.058056, "energy": 21.905284, "activity_lines": [ 74.949333, 75.926181, 73.884381, 71.223462 ] }, { "date": "2024-08-02", "close": 72.660004, "volume": 19730, "typical_volume": 29419.85, "trend": 69.039667, "fair_value": 45.091731, "relative_strength": 13.633542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.962069, "energy": 17.65844, "activity_lines": [ 74.157335, 75.150728, 74.09119, 71.459742 ] }, { "date": "2024-08-09", "close": 76.239998, "volume": 54249, "typical_volume": 18592.1, "trend": 69.175, "fair_value": 45.297564, "relative_strength": 13.838631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.551443, "energy": 18.607867, "activity_lines": [ 74.675334, 75.188727, 74.588952, 71.924279 ] }, { "date": "2024-08-16", "close": 82.019997, "volume": 91303, "typical_volume": 22793.75, "trend": 69.542333, "fair_value": 45.543397, "relative_strength": 18.173161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.364087, "energy": 36.246434, "activity_lines": [ 77.036666, 76.322727, 75.567238, 72.752989 ] }, { "date": "2024-08-23", "close": 76.32, "volume": 123945, "typical_volume": 28882.25, "trend": 69.746, "fair_value": 45.719231, "relative_strength": 7.716087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.003373, "energy": 31.462846, "activity_lines": [ 77.181999, 76.317091, 75.889523, 73.190258 ] }, { "date": "2024-08-30", "close": 53.869999, "volume": 138350, "typical_volume": 34894.25, "trend": 69.473667, "fair_value": 45.726987, "relative_strength": -24.098379, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -17.181908, "energy": 18.011295, "activity_lines": [ 69.721999, 72.284, 73.994571, 72.166 ] }, { "date": "2024-09-06", "close": 52.57, "volume": 43704, "typical_volume": 36848.2, "trend": 69.112666, "fair_value": 45.713205, "relative_strength": -25.08312, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.258826, "energy": 62.150913, "activity_lines": [ 63.171333, 68.45509, 72.002714, 71.07544 ] }, { "date": "2024-09-13", "close": 54.610001, "volume": 69970, "typical_volume": 40216.5, "trend": 68.681333, "fair_value": 45.724103, "relative_strength": -22.348818, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.765655, "energy": 69.728907, "activity_lines": [ 58.64, 65.394182, 70.235095, 70.139785 ] }, { "date": "2024-09-20", "close": 55.0, "volume": 88289, "typical_volume": 42167.85, "trend": 68.375333, "fair_value": 45.752115, "relative_strength": -19.548454, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.11034, "energy": 74.89524, "activity_lines": [ 55.680667, 62.774727, 68.556047, 69.257118 ] }, { "date": "2024-09-27", "close": 73.849998, "volume": 82429, "typical_volume": 45836.0, "trend": 68.737, "fair_value": 45.916346, "relative_strength": 6.157154, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.933714, "energy": 50.87216, "activity_lines": [ 60.805999, 63.987636, 68.744809, 69.610322 ] }, { "date": "2024-10-04", "close": 83.800003, "volume": 45898, "typical_volume": 47940.6, "trend": 69.690333, "fair_value": 46.118462, "relative_strength": 20.622083, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 19.565075, "energy": 12.434181, "activity_lines": [ 69.412667, 67.021273, 69.864333, 70.582129 ] }, { "date": "2024-10-11", "close": 82.279999, "volume": 41118, "typical_volume": 47814.5, "trend": 70.361, "fair_value": 46.316987, "relative_strength": 19.34902, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 27.633452, "energy": 32.216789, "activity_lines": [ 75.517333, 69.600545, 70.794857, 71.394365 ] }, { "date": "2024-10-18", "close": 71.029999, "volume": 52342, "typical_volume": 50226.7, "trend": 70.677, "fair_value": 46.412692, "relative_strength": 2.311683, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.258304, "energy": 30.072475, "activity_lines": [ 75.891333, 69.959454, 70.650714, 71.437527 ] }, { "date": "2024-10-25", "close": 70.25, "volume": 19601, "typical_volume": 50766.25, "trend": 71.076666, "fair_value": 46.541282, "relative_strength": 1.440611, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.036731, "energy": 24.493011, "activity_lines": [ 74.910666, 70.271273, 70.468905, 71.409978 ] }, { "date": "2024-11-01", "close": 71.870003, "volume": 173087, "typical_volume": 58458.95, "trend": 71.482333, "fair_value": 46.706731, "relative_strength": 4.764864, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.664249, "energy": 13.17373, "activity_lines": [ 73.453334, 71.091637, 70.470381, 71.461161 ] }, { "date": "2024-11-08", "close": 70.25, "volume": 169785, "typical_volume": 66243.15, "trend": 71.84, "fair_value": 46.824103, "relative_strength": 2.251516, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.663393, "energy": 12.401598, "activity_lines": [ 71.588001, 71.698364, 70.353, 71.381656 ] }, { "date": "2024-11-15", "close": 67.040001, "volume": 21035, "typical_volume": 66045.15, "trend": 72.112667, "fair_value": 46.946346, "relative_strength": -2.650986, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.288422, "energy": 19.800624, "activity_lines": [ 69.556001, 71.423637, 69.967286, 71.071979 ] }, { "date": "2024-11-22", "close": 58.220001, "volume": 97522, "typical_volume": 69388.75, "trend": 71.873, "fair_value": 47.079231, "relative_strength": -16.298723, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.03968, "energy": 33.826814, "activity_lines": [ 65.600001, 69.282182, 68.776667, 70.175678 ] }, { "date": "2024-11-29", "close": 58.110001, "volume": 72455, "typical_volume": 71538.25, "trend": 71.468667, "fair_value": 47.250449, "relative_strength": -13.886014, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.060325, "energy": 64.218871, "activity_lines": [ 62.461334, 67.055092, 67.655429, 69.287742 ] }, { "date": "2024-12-06", "close": 61.119999, "volume": 76753, "typical_volume": 74426.9, "trend": 71.162333, "fair_value": 47.413013, "relative_strength": -9.452317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.052083, "energy": 65.887202, "activity_lines": [ 61.135334, 65.318728, 66.912143, 68.620086 ] }, { "date": "2024-12-13", "close": 62.310001, "volume": 82877, "typical_volume": 78222.1, "trend": 70.755667, "fair_value": 47.605513, "relative_strength": -6.491191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.698037, "energy": 63.515276, "activity_lines": [ 60.922667, 64.030182, 66.345858, 68.048968 ] }, { "date": "2024-12-20", "close": 60.5, "volume": 77386, "typical_volume": 81104.9, "trend": 70.052333, "fair_value": 47.784423, "relative_strength": -7.233207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.502636, "energy": 53.717492, "activity_lines": [ 60.636, 62.803273, 65.662905, 67.387312 ] }, { "date": "2024-12-27", "close": 61.0, "volume": 51220, "typical_volume": 80953.45, "trend": 69.461667, "fair_value": 47.963782, "relative_strength": -4.957573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.111317, "energy": 38.227369, "activity_lines": [ 60.952, 62.063273, 65.085477, 66.803291 ] }, { "date": "2025-01-03", "close": 60.509998, "volume": 5391, "typical_volume": 76657.85, "trend": 68.934, "fair_value": 48.14859, "relative_strength": -4.235601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.306084, "energy": 37.268396, "activity_lines": [ 60.919333, 61.416545, 64.533953, 66.225764 ] }, { "date": "2025-01-10", "close": 57.450001, "volume": 50957, "typical_volume": 73008.45, "trend": 68.205333, "fair_value": 48.302308, "relative_strength": -9.103555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.498006, "energy": 44.493459, "activity_lines": [ 59.706667, 60.390545, 63.793429, 65.48486 ] }, { "date": "2025-01-17", "close": 64.410004, "volume": 14674, "typical_volume": 66824.65, "trend": 67.749, "fair_value": 48.495321, "relative_strength": -0.894888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.508129, "energy": 28.72498, "activity_lines": [ 61.058668, 60.892183, 63.80562, 65.24 ] }, { "date": "2025-01-24", "close": 66.650002, "volume": 13222, "typical_volume": 65300.55, "trend": 67.490334, "fair_value": 48.741923, "relative_strength": 2.470786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.227271, "energy": 16.699, "activity_lines": [ 63.017335, 61.907274, 63.980953, 65.169097 ] }, { "date": "2025-01-31", "close": 65.639999, "volume": 119002, "typical_volume": 67752.15, "trend": 67.178667, "fair_value": 48.971282, "relative_strength": -2.148181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.876943, "energy": 16.430599, "activity_lines": [ 64.229334, 62.745819, 63.993048, 65.049721 ] }, { "date": "2025-02-07", "close": 66.129997, "volume": 95415, "typical_volume": 68108.45, "trend": 66.807, "fair_value": 49.184103, "relative_strength": -0.346191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.273513, "energy": 19.351557, "activity_lines": [ 65.295333, 63.538545, 63.999286, 64.982065 ] }, { "date": "2025-02-14", "close": 72.75, "volume": 46086, "typical_volume": 66291.3, "trend": 66.749, "fair_value": 49.469872, "relative_strength": 6.387882, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.292783, "energy": 31.636074, "activity_lines": [ 68.193333, 65.389091, 64.583, 65.365484 ] }, { "date": "2025-02-21", "close": 75.699997, "volume": 181128, "typical_volume": 73052.8, "trend": 66.805333, "fair_value": 49.785833, "relative_strength": 11.252549, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.292265, "energy": 57.809252, "activity_lines": [ 71.054665, 67.564545, 65.452905, 65.942968 ] }, { "date": "2025-02-28", "close": 66.43, "volume": 159643, "typical_volume": 78979.05, "trend": 66.597667, "fair_value": 50.078462, "relative_strength": 0.877487, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.671881, "energy": 44.090606, "activity_lines": [ 70.073332, 67.81109, 65.478524, 65.918753 ] }, { "date": "2025-03-07", "close": 69.199997, "volume": 296172, "typical_volume": 91170.55, "trend": 66.363, "fair_value": 50.416218, "relative_strength": 2.765956, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.832654, "energy": 41.849344, "activity_lines": [ 70.029998, 68.453454, 65.843428, 66.086645 ] }, { "date": "2025-03-14", "close": 70.870003, "volume": 153382, "typical_volume": 97859.6, "trend": 65.991333, "fair_value": 50.730385, "relative_strength": 1.830174, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 49.42409, "energy": 38.300138, "activity_lines": [ 70.306, 69.250363, 66.376095, 66.377419 ] }, { "date": "2025-03-21", "close": 71.699997, "volume": 98846, "typical_volume": 94147.55, "trend": 65.837333, "fair_value": 51.056603, "relative_strength": 0.181126, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.417834, "energy": 32.262924, "activity_lines": [ 70.542666, 70.009817, 66.984857, 66.74572 ] }, { "date": "2025-03-28", "close": 68.0, "volume": 77468, "typical_volume": 89531.7, "trend": 66.308333, "fair_value": 51.365256, "relative_strength": -4.875022, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.143081, "energy": 24.452527, "activity_lines": [ 69.615999, 69.837454, 67.242047, 66.885247 ] }, { "date": "2025-04-04", "close": 60.23, "volume": 73569, "typical_volume": 92158.4, "trend": 66.563667, "fair_value": 51.623141, "relative_strength": -12.675976, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.312712, "energy": 11.04701, "activity_lines": [ 66.612666, 68.18709, 66.769952, 66.493097 ] }, { "date": "2025-04-11", "close": 53.48, "volume": 1022856, "typical_volume": 138425.1, "trend": 66.526, "fair_value": 51.845449, "relative_strength": -22.573505, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.151936, "energy": 39.93108, "activity_lines": [ 61.772666, 65.426181, 65.687428, 65.648989 ] }, { "date": "2025-04-18", "close": 54.5, "volume": 156581, "typical_volume": 142631.4, "trend": 66.509333, "fair_value": 52.088077, "relative_strength": -22.155979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.900196, "energy": 63.442364, "activity_lines": [ 58.320666, 63.071818, 64.724619, 64.873118 ] }, { "date": "2025-04-25", "close": 59.0, "volume": 42389, "typical_volume": 140913.2, "trend": 66.014333, "fair_value": 52.329936, "relative_strength": -18.682346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.750811, "energy": 66.896178, "activity_lines": [ 57.46, 61.747091, 64.207571, 64.388645 ] }, { "date": "2025-05-02", "close": 62.549999, "volume": 130276, "typical_volume": 143283.15, "trend": 65.306, "fair_value": 52.607692, "relative_strength": -13.783779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.026936, "energy": 62.710805, "activity_lines": [ 58.629333, 61.317818, 64.038714, 64.16514 ] }, { "date": "2025-05-09", "close": 62.25, "volume": 194034, "typical_volume": 149115.55, "trend": 64.638333, "fair_value": 52.885192, "relative_strength": -14.773346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.197907, "energy": 35.951642, "activity_lines": [ 60.062, 61.073091, 63.840142, 63.967978 ] }, { "date": "2025-05-16", "close": 66.800003, "volume": 359405, "typical_volume": 164524.8, "trend": 64.497333, "fair_value": 53.186667, "relative_strength": -9.973187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.285171, "energy": 13.23021, "activity_lines": [ 62.876667, 61.731637, 64.066571, 64.107441 ] }, { "date": "2025-05-23", "close": 67.919998, "volume": 312278, "typical_volume": 179869.15, "trend": 64.419667, "fair_value": 53.475833, "relative_strength": -7.009582, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.23311, "energy": 19.063464, "activity_lines": [ 65.176667, 62.637454, 64.372047, 64.328258 ] }, { "date": "2025-05-30", "close": 55.259998, "volume": 369099, "typical_volume": 195776.25, "trend": 63.866, "fair_value": 53.671667, "relative_strength": -23.229913, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.033023, "energy": 23.26721, "activity_lines": [ 62.361999, 61.295091, 63.436523, 63.737312 ] }, { "date": "2025-06-06", "close": 56.93, "volume": 111962, "typical_volume": 200640.65, "trend": 63.422, "fair_value": 53.845128, "relative_strength": -19.744066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.233567, "energy": 26.270543, "activity_lines": [ 60.353333, 60.555272, 62.670476, 63.289828 ] }, { "date": "2025-06-13", "close": 55.299999, "volume": 34476, "typical_volume": 201703.35, "trend": 63.030666, "fair_value": 54.003782, "relative_strength": -21.924833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.144778, "energy": 53.196251, "activity_lines": [ 58.175999, 59.720363, 61.784809, 62.765828 ] }, { "date": "2025-06-20", "close": 55.310001, "volume": 8416, "typical_volume": 196174.05, "trend": 62.933666, "fair_value": 54.136667, "relative_strength": -21.149699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.957594, "energy": 65.712771, "activity_lines": [ 56.465333, 58.976909, 60.954143, 62.26772 ] }, { "date": "2025-06-27", "close": 57.360001, "volume": 38171, "typical_volume": 193311.85, "trend": 62.908666, "fair_value": 54.283013, "relative_strength": -17.515265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.059936, "energy": 61.552724, "activity_lines": [ 56.204, 58.572909, 60.367905, 61.908129 ] }, { "date": "2025-07-04", "close": 57.360001, "volume": 13453, "typical_volume": 191680.2, "trend": 62.783333, "fair_value": 54.445769, "relative_strength": -19.630864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.989699, "energy": 59.573674, "activity_lines": [ 56.646667, 58.116909, 59.823429, 61.55015 ] }, { "date": "2025-07-11", "close": 58.330002, "volume": 16573, "typical_volume": 183452.45, "trend": 62.650667, "fair_value": 54.635128, "relative_strength": -14.538658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.411227, "energy": 43.836099, "activity_lines": [ 57.272668, 57.867091, 59.444619, 61.262839 ] }, { "date": "2025-07-18", "close": 61.599998, "volume": 82074, "typical_volume": 179574.0, "trend": 62.687333, "fair_value": 54.839615, "relative_strength": -7.416719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.28914, "energy": 18.754974, "activity_lines": [ 58.895334, 58.288546, 59.459952, 61.195054 ] }, { "date": "2025-07-25", "close": 65.360001, "volume": 22167, "typical_volume": 165873.75, "trend": 62.832667, "fair_value": 55.095513, "relative_strength": -1.524497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.738219, "energy": 13.208246, "activity_lines": [ 61.351334, 59.405455, 59.856381, 61.367484 ] }, { "date": "2025-08-01", "close": 60.799999, "volume": 27729, "typical_volume": 159591.1, "trend": 62.842333, "fair_value": 55.3175, "relative_strength": -7.218563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.280876, "energy": 19.744607, "activity_lines": [ 61.617333, 59.719455, 59.83681, 61.236344 ] }, { "date": "2025-08-08", "close": 59.599998, "volume": 1133, "typical_volume": 154705.45, "trend": 62.914, "fair_value": 55.540321, "relative_strength": -10.872932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.15357, "energy": 16.392091, "activity_lines": [ 61.253999, 59.944727, 59.750905, 61.027161 ] }, { "date": "2025-08-15", "close": 63.830002, "volume": 17399, "typical_volume": 151702.0, "trend": 62.894666, "fair_value": 55.797244, "relative_strength": -4.307826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.342843, "energy": 14.158558, "activity_lines": [ 62.151333, 60.860182, 60.125476, 61.086258 ] }, { "date": "2025-08-22", "close": 68.699997, "volume": 19682, "typical_volume": 149007.65, "trend": 62.963, "fair_value": 56.047628, "relative_strength": 2.038715, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.134568, "energy": 39.028111, "activity_lines": [ 64.305332, 62.535636, 60.983714, 61.460795 ] }, { "date": "2025-08-29", "close": 65.849998, "volume": 23769, "typical_volume": 99053.3, "trend": 62.97, "fair_value": 56.227628, "relative_strength": -4.843829, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.352152, "energy": 43.543482, "activity_lines": [ 65.035999, 63.449272, 61.53019, 61.647053 ] }, { "date": "2025-09-05", "close": 67.239998, "volume": 24248, "typical_volume": 92436.65, "trend": 63.007, "fair_value": 56.428974, "relative_strength": -3.969659, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.079893, "energy": 56.073627, "activity_lines": [ 66.197332, 64.423999, 62.150142, 61.922537 ] }, { "date": "2025-09-12", "close": 64.379997, "volume": 22757, "typical_volume": 91455.05, "trend": 62.727999, "fair_value": 56.621346, "relative_strength": -7.988138, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.063557, "energy": 47.440759, "activity_lines": [ 65.975998, 64.699089, 62.437047, 62.011118 ] }, { "date": "2025-09-19", "close": 67.519997, "volume": 19638, "typical_volume": 85923.15, "trend": 62.455333, "fair_value": 56.853397, "relative_strength": -6.036391, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.323255, "energy": 35.975843, "activity_lines": [ 66.482664, 65.417453, 62.99738, 62.320279 ] }, { "date": "2025-09-26", "close": 69.160004, "volume": 36584, "typical_volume": 78050.65, "trend": 62.546333, "fair_value": 57.079167, "relative_strength": -3.171724, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.269458, "energy": 47.998354, "activity_lines": [ 67.29, 66.266908, 63.690237, 62.752838 ] }, { "date": "2025-10-03", "close": 71.949997, "volume": 10644, "typical_volume": 60612.6, "trend": 62.638, "fair_value": 57.320962, "relative_strength": 2.15248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.120399, "energy": 55.051109, "activity_lines": [ 68.996666, 67.486181, 64.615904, 63.359526 ] }, { "date": "2025-10-10", "close": 67.57, "volume": 151110, "typical_volume": 52554.2, "trend": 62.527999, "fair_value": 57.572692, "relative_strength": -1.070453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.355802, "energy": 48.939515, "activity_lines": [ 68.836666, 67.789272, 65.099904, 63.67772 ] }, { "date": "2025-10-17", "close": 70.989998, "volume": 151765, "typical_volume": 41687.5, "trend": 62.504333, "fair_value": 57.835192, "relative_strength": 2.165302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.995724, "energy": 58.10117, "activity_lines": [ 69.794666, 68.59109, 65.911285, 64.223655 ] }, { "date": "2025-10-24", "close": 71.900002, "volume": 1439, "typical_volume": 36161.35, "trend": 62.634333, "fair_value": 58.116923, "relative_strength": 1.709495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.855739, "energy": 61.09974, "activity_lines": [ 70.615333, 69.351272, 66.734428, 64.829827 ] }, { "date": "2025-10-31", "close": 72.669998, "volume": 18601, "typical_volume": 35367.6, "trend": 63.049, "fair_value": 58.383077, "relative_strength": 0.784014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.368883, "energy": 59.446577, "activity_lines": [ 71.400666, 70.104726, 67.559618, 65.47729 ] }, { "date": "2025-11-07", "close": 72.199997, "volume": 82426, "typical_volume": 39068.1, "trend": 63.672999, "fair_value": 58.62391, "relative_strength": -2.493447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.179854, "energy": 60.580872, "activity_lines": [ 71.795332, 70.700544, 68.257332, 66.067677 ] }, { "date": "2025-11-14", "close": 69.120003, "volume": 54453, "typical_volume": 39882.2, "trend": 64.160333, "fair_value": 58.804231, "relative_strength": -8.511475, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.685028, "energy": 41.71167, "activity_lines": [ 71.146667, 70.620909, 68.581285, 66.419096 ] }, { "date": "2025-11-21", "close": 61.470001, "volume": 24508, "typical_volume": 40434.95, "trend": 64.242666, "fair_value": 58.971987, "relative_strength": -16.897148, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.723301, "energy": 10.999546, "activity_lines": [ 67.844667, 69.116182, 68.120666, 66.245526 ] }, { "date": "2025-11-28", "close": 61.509998, "volume": 46219, "typical_volume": 41917.25, "trend": 64.208, "fair_value": 59.074872, "relative_strength": -18.844707, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.225664, "energy": 17.953847, "activity_lines": [ 65.190666, 67.671636, 67.644285, 66.069225 ] }, { "date": "2025-12-05", "close": 62.0, "volume": 21948, "typical_volume": 38910.95, "trend": 64.199666, "fair_value": 59.171859, "relative_strength": -17.007117, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -23.04587, "energy": 33.189961, "activity_lines": [ 63.392667, 66.425454, 67.199428, 65.926774 ] }, { "date": "2025-12-12", "close": 60.5, "volume": 54426, "typical_volume": 40523.9, "trend": 63.989666, "fair_value": 59.265769, "relative_strength": -20.32695, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -29.634166, "energy": 40.592765, "activity_lines": [ 61.806, 65.036727, 66.609809, 65.688085 ] }, { "date": "2025-12-19", "close": 61.009998, "volume": 43203, "typical_volume": 41297.6, "trend": 63.759333, "fair_value": 59.380833, "relative_strength": -18.124439, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.919173, "energy": 54.225038, "activity_lines": [ 61.169332, 63.948909, 66.091904, 65.495849 ] }, { "date": "2025-12-26", "close": 63.310001, "volume": 8602, "typical_volume": 41671.05, "trend": 64.027666, "fair_value": 59.504744, "relative_strength": -15.926828, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.651811, "energy": 43.956777, "activity_lines": [ 61.84, 63.398545, 65.792047, 65.46686 ] }, { "date": "2026-01-02", "close": 63.849998, "volume": 18597, "typical_volume": 41730.95, "trend": 64.258333, "fair_value": 59.590961, "relative_strength": -14.625061, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.435717, "energy": 23.00343, "activity_lines": [ 62.567999, 63.085999, 65.525952, 65.455397 ] }, { "date": "2026-01-09", "close": 64.349998, "volume": 41247, "typical_volume": 42809.2, "trend": 64.559999, "fair_value": 59.685192, "relative_strength": -15.134099, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.826113, "energy": 13.368963, "activity_lines": [ 63.306665, 63.010726, 65.30738, 65.461311 ] }, { "date": "2026-01-16", "close": 56.970001, "volume": 114662, "typical_volume": 47353.85, "trend": 64.615333, "fair_value": 59.741667, "relative_strength": -24.956906, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.940879, "energy": 28.775081, "activity_lines": [ 61.428666, 61.744909, 64.406666, 64.971634 ] }, { "date": "2026-01-23", "close": 54.32, "volume": 27996, "typical_volume": 47541.25, "trend": 64.513999, "fair_value": 59.745769, "relative_strength": -33.402931, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.121553, "energy": 59.452502, "activity_lines": [ 58.902666, 60.274181, 63.295857, 64.307419 ] }, { "date": "2026-01-30", "close": 53.110001, "volume": 70388, "typical_volume": 49922.8, "trend": 64.372333, "fair_value": 59.770833, "relative_strength": -35.163578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.914777, "energy": 76.386068, "activity_lines": [ 56.419333, 58.852545, 62.131333, 63.571677 ] }, { "date": "2026-02-06", "close": 56.040001, "volume": 39111, "typical_volume": 50896.45, "trend": 64.295999, "fair_value": 59.821282, "relative_strength": -31.525643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.09166, "energy": 74.441462, "activity_lines": [ 55.592667, 58.115636, 61.299524, 63.034107 ] }, { "date": "2026-02-13", "close": 52.240002, "volume": 36573, "typical_volume": 50895.9, "trend": 63.983999, "fair_value": 59.847436, "relative_strength": -36.588747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.698357, "energy": 80.488641, "activity_lines": [ 54.020001, 56.787273, 60.160476, 62.256301 ] }, { "date": "2026-02-20", "close": 53.84, "volume": 12430, "typical_volume": 50985.2, "trend": 63.599999, "fair_value": 59.912949, "relative_strength": -35.159552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.029666, "energy": 76.258225, "activity_lines": [ 53.788001, 55.927273, 59.254381, 61.601849 ] }, { "date": "2026-02-27", "close": 52.060001, "volume": 10755, "typical_volume": 43967.45, "trend": 63.308666, "fair_value": 59.928718, "relative_strength": -35.973763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.879731, "energy": 67.758536, "activity_lines": [ 53.171334, 54.864728, 58.265, 60.857333 ] }, { "date": "2026-03-06", "close": 53.93, "volume": 118016, "typical_volume": 42280.0, "trend": 63.119666, "fair_value": 59.987564, "relative_strength": -29.392947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.19008, "energy": 58.063634, "activity_lines": [ 53.328667, 54.30491, 57.527572, 60.252258 ] }, { "date": "2026-03-13", "close": 54.099998, "volume": 17334, "typical_volume": 43074.75, "trend": 62.795333, "fair_value": 60.027372, "relative_strength": -27.687616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.001774, "energy": 47.682266, "activity_lines": [ 53.488, 53.946546, 56.887571, 59.670344 ] }, { "date": "2026-03-20", "close": 51.0, "volume": 62299, "typical_volume": 45259.65, "trend": 62.205333, "fair_value": 60.105897, "relative_strength": -30.475292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.201691, "energy": 52.129944, "activity_lines": [ 52.743333, 53.201818, 56.037095, 58.909355 ] }, { "date": "2026-03-27", "close": 52.689999, "volume": 65615, "typical_volume": 44419.1, "trend": 61.766666, "fair_value": 60.196346, "relative_strength": -29.549946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.137873, "energy": 43.148389, "activity_lines": [ 52.644666, 53.007091, 55.450762, 58.295462 ] }, { "date": "2026-04-03", "close": 51.799999, "volume": 16418, "typical_volume": 42517.35, "trend": 61.252, "fair_value": 60.295513, "relative_strength": -32.508715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.08574, "energy": 44.15903, "activity_lines": [ 52.325999, 52.728363, 54.872571, 57.652451 ] }, { "date": "2026-04-10", "close": 49.509998, "volume": 112873, "typical_volume": 46935.6, "trend": 60.756333, "fair_value": 60.398269, "relative_strength": -38.033166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.829206, "energy": 49.711863, "activity_lines": [ 51.261332, 52.07909, 54.158762, 56.894903 ] }, { "date": "2026-04-17", "close": 53.049999, "volume": 11494, "typical_volume": 45199.35, "trend": 60.274, "fair_value": 60.513077, "relative_strength": -32.584992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.577031, "energy": 42.084818, "activity_lines": [ 51.671332, 52.138908, 53.839047, 56.39772 ] }, { "date": "2026-04-24", "close": 45.84, "volume": 28142, "typical_volume": 45509.05, "trend": 59.496666, "fair_value": 60.588013, "relative_strength": -39.653429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.435045, "energy": 58.498898, "activity_lines": [ 49.747999, 50.942181, 52.872952, 55.466494 ] }, { "date": "2026-05-01", "close": 49.349998, "volume": 19985, "typical_volume": 43787.0, "trend": 58.743333, "fair_value": 60.704487, "relative_strength": -33.2008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.889701, "energy": 50.673994, "activity_lines": [ 49.338665, 50.499999, 52.318095, 54.811871 ] }, { "date": "2026-05-08", "close": 47.220001, "volume": 35719, "typical_volume": 43412.8, "trend": 58.065, "fair_value": 60.800256, "relative_strength": -34.33064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.53987, "energy": 54.113391, "activity_lines": [ 48.442, 49.752181, 51.613476, 54.06843 ] }, { "date": "2026-05-15", "close": 48.220001, "volume": 25870, "typical_volume": 44276.2, "trend": 57.306, "fair_value": 60.9175, "relative_strength": -29.638258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.790496, "energy": 54.159623, "activity_lines": [ 48.184, 49.274181, 51.069762, 53.433269 ] }, { "date": "2026-05-22", "close": 47.130001, "volume": 22299, "typical_volume": 44461.3, "trend": 56.480333, "fair_value": 60.991987, "relative_strength": -30.025182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.546173, "energy": 47.778954, "activity_lines": [ 47.648667, 48.701818, 50.494095, 52.776752 ] }, { "date": "2026-05-29", "close": 41.52, "volume": 162956, "typical_volume": 50546.75, "trend": 55.442, "fair_value": 61.037244, "relative_strength": -36.974135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.234082, "energy": 68.65292, "activity_lines": [ 45.638, 47.236182, 49.463762, 51.81157 ] }, { "date": "2026-06-05", "close": 43.700001, "volume": 35782, "typical_volume": 46602.75, "trend": 54.492, "fair_value": 61.077179, "relative_strength": -31.236031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.810628, "energy": 62.824246, "activity_lines": [ 44.642001, 46.339273, 48.749762, 51.054021 ] }, { "date": "2026-06-12", "close": 40.509998, "volume": 1238, "typical_volume": 45264.85, "trend": 53.538333, "fair_value": 61.091218, "relative_strength": -36.50298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.226263, "energy": 77.027321, "activity_lines": [ 42.959333, 45.025818, 47.795143, 50.151957 ] }, { "date": "2026-06-19", "close": 44.93, "volume": 503, "typical_volume": 41770.6, "trend": 52.987, "fair_value": 61.165256, "relative_strength": -27.998361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.159637, "energy": 65.630076, "activity_lines": [ 43.197333, 44.721273, 47.327238, 49.59658 ] }, { "date": "2026-06-26", "close": 39.700001, "volume": 6348, "typical_volume": 40132.45, "trend": 52.26, "fair_value": 61.205256, "relative_strength": -37.49504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.843955, "energy": 62.861884, "activity_lines": [ 41.911333, 43.549091, 46.40019, 48.739355 ] }, { "date": "2026-07-03", "close": 41.299999, "volume": 215, "typical_volume": 38314.55, "trend": 51.57, "fair_value": 61.250513, "relative_strength": -34.761689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.212164, "energy": 53.038928, "activity_lines": [ 41.654, 42.910545, 45.703333, 48.032258 ] }, { "date": "2026-07-10", "close": 43.189999, "volume": 45641, "typical_volume": 39975.1, "trend": 50.993, "fair_value": 61.284423, "relative_strength": -32.494209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.114067, "energy": 44.574489, "activity_lines": [ 42.041333, 42.698182, 45.238571, 47.491613 ] }, { "date": "2026-07-17", "close": 42.860001, "volume": 35589, "typical_volume": 41216.8, "trend": 50.388, "fair_value": 61.327564, "relative_strength": -30.610871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.081182, "energy": 42.423399, "activity_lines": [ 42.352667, 42.537818, 44.793095, 46.966903 ] }, { "date": "2026-07-24", "close": 41.700001, "volume": 25885, "typical_volume": 36610.25, "trend": 49.667667, "fair_value": 61.324487, "relative_strength": -31.692884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.40106, "energy": 40.260385, "activity_lines": [ 42.120667, 42.245818, 44.280952, 46.406387 ] }, { "date": "2026-07-31", "close": 44.64, "volume": 89829, "typical_volume": 40235.0, "trend": 49.027333, "fair_value": 61.330769, "relative_strength": -27.676614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.945837, "energy": 26.978401, "activity_lines": [ 43.084, 42.606909, 44.107048, 46.082021 ] }, { "date": "2026-08-07", "close": 46.299999, "volume": 24281, "typical_volume": 38334.1, "trend": 48.425667, "fair_value": 61.369808, "relative_strength": -21.864502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.99988, "energy": 16.627043, "activity_lines": [ 44.271333, 43.315091, 44.136286, 45.906064 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }