{ "ticker": { "uuid": "5a742d37-90c5-40f8-a1dd-eb0b01f483ed", "symbol": "NXR-UN", "name": "Nexus Industrial REIT", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 72.247, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 53.356, "architecture_energy": 35.783, "architecture_maturity": 38.675, "architecture_confidence": 53.932, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.36, "rotation_up": 48.74, "upward_expansion": 74.88, "deceleration": 64.29, "rotation_down": 20.58, "downward_expansion": 3.88 }, "activity_lines": [ 8.117978, 8.104451, 8.020203, 7.920671 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 7.97, "trend_reference": 7.81865, "distance_from_trend": 0.019358, "trend_direction": "Improving", "fair_value": 6.905661, "distance_from_fair_value": 0.154126, "fair_value_direction": "Weakening", "relative_strength": -7.614093, "relative_strength_direction": "Weakening", "price_momentum": 0.048471, "excess_performance": -0.071951, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.019358, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.024787, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.154126, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.02193, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.076141, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.031396, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.048471, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.599663, "read": "Supply-led" } ], "volume": { "latest": 587400, "relative_activity": 0.904235, "balance": 0.599663, "dry_up": 1.074337, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.034844, "annualized_volatility": 0.176873, "from_high_reference": -0.051791, "from_low_reference": 0.130785 }, "levels": { "trend_reference": 7.81865, "fair_value_reference": 6.905661, "structural_low": 7.191441, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.009536, "positive_rate": 0.352941, "directional_follow_through": 0.352941, "median_excess_return": -0.035439, "regime_survival": 0.705882, "best_return": 0.048533, "worst_return": -0.115991, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.025284, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.058489, "regime_survival": 0.428571, "best_return": 0.083984, "worst_return": -0.126319, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.049634, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.122809, "regime_survival": 0.4, "best_return": 0.084035, "worst_return": -0.180979, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.024968, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.208777, "regime_survival": 0.333333, "best_return": 0.097699, "worst_return": -0.158039, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-02", "end": "2024-08-30", "tenure": "Developing", "return": 0.136775, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-01", "tenure": "Developing", "return": -0.002147, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-12-27", "tenure": "Developing", "return": -0.047439, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": -0.038538, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-05-16", "tenure": "Established", "return": 0.034394, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.047053, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.063864, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-11-21", "tenure": "Established", "return": -0.004801, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.038174, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-06", "tenure": "Developing", "return": -0.061843, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.012048, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.031537, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.004926, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": -0.000536, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.249914, "volume": 721100, "typical_volume": 564025.0, "trend": 7.223088, "fair_value": 7.605757, "relative_strength": -12.783647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.94779, "energy": 53.691999, "activity_lines": [ 6.404399, 6.479953, 6.635897, 6.867494 ] }, { "date": "2023-08-25", "close": 6.242023, "volume": 551800, "typical_volume": 566470.0, "trend": 7.163943, "fair_value": 7.59558, "relative_strength": -12.649774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.607972, "energy": 64.090363, "activity_lines": [ 6.33251, 6.431647, 6.577793, 6.8042 ] }, { "date": "2023-09-01", "close": 6.449997, "volume": 534800, "typical_volume": 550685.0, "trend": 7.101746, "fair_value": 7.587094, "relative_strength": -12.564677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.756275, "energy": 49.690066, "activity_lines": [ 6.353961, 6.427798, 6.544725, 6.758139 ] }, { "date": "2023-09-08", "close": 6.140207, "volume": 470200, "typical_volume": 550245.0, "trend": 7.034558, "fair_value": 7.576456, "relative_strength": -14.500064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.406882, "energy": 59.140244, "activity_lines": [ 6.279853, 6.363968, 6.487493, 6.696104 ] }, { "date": "2023-09-15", "close": 6.307018, "volume": 453800, "typical_volume": 550995.0, "trend": 6.962767, "fair_value": 7.56719, "relative_strength": -14.250111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.573826, "energy": 47.00578, "activity_lines": [ 6.278658, 6.339724, 6.45278, 6.649166 ] }, { "date": "2023-09-22", "close": 6.132262, "volume": 304500, "typical_volume": 549360.0, "trend": 6.890487, "fair_value": 7.556792, "relative_strength": -12.866639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.35376, "energy": 50.628589, "activity_lines": [ 6.230135, 6.288646, 6.407972, 6.595585 ] }, { "date": "2023-09-29", "close": 5.753618, "volume": 780100, "typical_volume": 577585.0, "trend": 6.801679, "fair_value": 7.543819, "relative_strength": -17.05256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.607966, "energy": 74.133897, "activity_lines": [ 6.06324, 6.179123, 6.333267, 6.522238 ] }, { "date": "2023-10-06", "close": 5.537557, "volume": 695300, "typical_volume": 587785.0, "trend": 6.727371, "fair_value": 7.529489, "relative_strength": -18.656152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.646988, "energy": 85.315493, "activity_lines": [ 5.856886, 6.045746, 6.245878, 6.440682 ] }, { "date": "2023-10-13", "close": 5.425528, "volume": 418400, "typical_volume": 595060.0, "trend": 6.662605, "fair_value": 7.514567, "relative_strength": -20.898936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.674179, "energy": 92.109872, "activity_lines": [ 5.674018, 5.91069, 6.154788, 6.356692 ] }, { "date": "2023-10-20", "close": 5.361507, "volume": 601300, "typical_volume": 610505.0, "trend": 6.596727, "fair_value": 7.499404, "relative_strength": -20.212876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.605517, "energy": 90.514808, "activity_lines": [ 5.517454, 5.78171, 6.063332, 6.27275 ] }, { "date": "2023-10-27", "close": 5.073427, "volume": 1087900, "typical_volume": 643630.0, "trend": 6.515517, "fair_value": 7.48244, "relative_strength": -22.654353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.762561, "energy": 91.848808, "activity_lines": [ 5.327899, 5.620522, 5.951226, 6.174473 ] }, { "date": "2023-11-03", "close": 5.777914, "volume": 693500, "typical_volume": 648870.0, "trend": 6.463439, "fair_value": 7.470603, "relative_strength": -16.545606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.55649, "energy": 59.087663, "activity_lines": [ 5.443761, 5.608812, 5.913408, 6.126886 ] }, { "date": "2023-11-10", "close": 5.503543, "volume": 638100, "typical_volume": 626165.0, "trend": 6.394513, "fair_value": 7.457037, "relative_strength": -19.314831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.360818, "energy": 52.729189, "activity_lines": [ 5.466546, 5.555656, 5.853408, 6.064957 ] }, { "date": "2023-11-17", "close": 6.003865, "volume": 1008900, "typical_volume": 657725.0, "trend": 6.343548, "fair_value": 7.447083, "relative_strength": -13.812031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.227428, "energy": 32.983359, "activity_lines": [ 5.658373, 5.610675, 5.844608, 6.039754 ] }, { "date": "2023-11-24", "close": 6.100701, "volume": 722700, "typical_volume": 638155.0, "trend": 6.290827, "fair_value": 7.437924, "relative_strength": -11.655114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.966109, "energy": 22.263452, "activity_lines": [ 5.843923, 5.68578, 5.848105, 6.024086 ] }, { "date": "2023-12-01", "close": 6.095472, "volume": 577700, "typical_volume": 629665.0, "trend": 6.246451, "fair_value": 7.428854, "relative_strength": -12.862617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.290548, "energy": 20.660255, "activity_lines": [ 5.978451, 5.763686, 5.853379, 6.011483 ] }, { "date": "2023-12-08", "close": 6.13611, "volume": 577500, "typical_volume": 624855.0, "trend": 6.203945, "fair_value": 7.420178, "relative_strength": -11.393051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.033635, "energy": 22.048491, "activity_lines": [ 6.058388, 5.849649, 5.865422, 6.004364 ] }, { "date": "2023-12-15", "close": 6.469327, "volume": 884000, "typical_volume": 645255.0, "trend": 6.186229, "fair_value": 7.413839, "relative_strength": -7.128067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.129575, "energy": 31.353783, "activity_lines": [ 6.225517, 5.989242, 5.91142, 6.021485 ] }, { "date": "2023-12-22", "close": 6.461203, "volume": 545400, "typical_volume": 639560.0, "trend": 6.180632, "fair_value": 7.40753, "relative_strength": -8.476187, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.991365, "energy": 34.482669, "activity_lines": [ 6.325553, 6.110418, 5.957103, 6.039226 ] }, { "date": "2023-12-29", "close": 6.618559, "volume": 338300, "typical_volume": 630265.0, "trend": 6.175031, "fair_value": 7.402339, "relative_strength": -6.265422, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.697192, "energy": 52.896307, "activity_lines": [ 6.447552, 6.241372, 6.01748, 6.067479 ] }, { "date": "2024-01-05", "close": 6.863994, "volume": 513800, "typical_volume": 619900.0, "trend": 6.184363, "fair_value": 7.398821, "relative_strength": -2.433926, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.440399, "energy": 65.202676, "activity_lines": [ 6.616839, 6.394096, 6.100528, 6.111928 ] }, { "date": "2024-01-12", "close": 6.716733, "volume": 642700, "typical_volume": 624445.0, "trend": 6.188008, "fair_value": 7.394391, "relative_strength": -4.436427, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.274058, "energy": 62.330082, "activity_lines": [ 6.685803, 6.48749, 6.166627, 6.146275 ] }, { "date": "2024-01-19", "close": 6.945807, "volume": 1407600, "typical_volume": 668085.0, "trend": 6.211235, "fair_value": 7.391497, "relative_strength": -0.524153, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.389495, "energy": 68.023526, "activity_lines": [ 6.792418, 6.605464, 6.252282, 6.195165 ] }, { "date": "2024-01-26", "close": 6.749458, "volume": 1220900, "typical_volume": 705620.0, "trend": 6.214574, "fair_value": 7.387382, "relative_strength": -3.964144, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.595034, "energy": 70.812112, "activity_lines": [ 6.801818, 6.661515, 6.316877, 6.229889 ] }, { "date": "2024-02-02", "close": 6.768238, "volume": 567800, "typical_volume": 711320.0, "trend": 6.220891, "fair_value": 7.394539, "relative_strength": -3.067245, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.62809, "energy": 64.863542, "activity_lines": [ 6.79826, 6.707424, 6.380358, 6.265609 ] }, { "date": "2024-02-09", "close": 6.718836, "volume": 789400, "typical_volume": 735565.0, "trend": 6.221379, "fair_value": 7.402331, "relative_strength": -3.001523, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.932074, "energy": 53.526458, "activity_lines": [ 6.768257, 6.732214, 6.436939, 6.297735 ] }, { "date": "2024-02-16", "close": 6.554156, "volume": 732000, "typical_volume": 733160.0, "trend": 6.219775, "fair_value": 7.409069, "relative_strength": -5.902901, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.993779, "energy": 36.458176, "activity_lines": [ 6.693037, 6.715729, 6.475042, 6.319204 ] }, { "date": "2024-02-23", "close": 6.570625, "volume": 484500, "typical_volume": 722620.0, "trend": 6.219944, "fair_value": 7.415855, "relative_strength": -5.787484, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.550221, "energy": 29.862814, "activity_lines": [ 6.634146, 6.694637, 6.510902, 6.34184 ] }, { "date": "2024-03-01", "close": 6.374393, "volume": 962000, "typical_volume": 749800.0, "trend": 6.219095, "fair_value": 7.421384, "relative_strength": -8.580231, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.573119, "energy": 22.68346, "activity_lines": [ 6.534856, 6.636024, 6.523154, 6.351804 ] }, { "date": "2024-03-08", "close": 6.531888, "volume": 468200, "typical_volume": 743145.0, "trend": 6.221129, "fair_value": 7.427313, "relative_strength": -6.606935, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.328551, "energy": 22.121615, "activity_lines": [ 6.513069, 6.607626, 6.545887, 6.371984 ] }, { "date": "2024-03-15", "close": 6.29979, "volume": 644600, "typical_volume": 720980.0, "trend": 6.222792, "fair_value": 7.431318, "relative_strength": -9.891928, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.60525, "energy": 16.280691, "activity_lines": [ 6.429672, 6.538604, 6.540942, 6.377059 ] }, { "date": "2024-03-22", "close": 6.208609, "volume": 922600, "typical_volume": 732435.0, "trend": 6.221678, "fair_value": 7.434738, "relative_strength": -11.240368, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.545041, "energy": 19.183738, "activity_lines": [ 6.343819, 6.463261, 6.521473, 6.376144 ] }, { "date": "2024-03-29", "close": 6.386489, "volume": 345900, "typical_volume": 717825.0, "trend": 6.219561, "fair_value": 7.43876, "relative_strength": -8.980278, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.46338, "energy": 17.534592, "activity_lines": [ 6.340295, 6.429499, 6.516894, 6.386777 ] }, { "date": "2024-04-05", "close": 6.227868, "volume": 498100, "typical_volume": 692285.0, "trend": 6.222483, "fair_value": 7.441765, "relative_strength": -11.17747, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.810543, "energy": 19.535106, "activity_lines": [ 6.296173, 6.377066, 6.493004, 6.387313 ] }, { "date": "2024-04-12", "close": 5.960721, "volume": 598100, "typical_volume": 686055.0, "trend": 6.21094, "fair_value": 7.442531, "relative_strength": -13.064855, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.342466, "energy": 50.065017, "activity_lines": [ 6.17277, 6.285545, 6.442605, 6.370425 ] }, { "date": "2024-04-19", "close": 5.843844, "volume": 729300, "typical_volume": 693635.0, "trend": 6.201326, "fair_value": 7.441846, "relative_strength": -13.899594, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.212244, "energy": 58.901007, "activity_lines": [ 6.048486, 6.187455, 6.381741, 6.346742 ] }, { "date": "2024-04-26", "close": 5.893935, "volume": 670900, "typical_volume": 698305.0, "trend": 6.206003, "fair_value": 7.440284, "relative_strength": -13.2437, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.467564, "energy": 62.919806, "activity_lines": [ 5.971296, 6.114382, 6.326846, 6.32691 ] }, { "date": "2024-05-03", "close": 5.913282, "volume": 504700, "typical_volume": 679340.0, "trend": 6.218527, "fair_value": 7.438714, "relative_strength": -12.37051, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.14612, "energy": 62.882032, "activity_lines": [ 5.921533, 6.05683, 6.274947, 6.308025 ] }, { "date": "2024-05-10", "close": 6.274976, "volume": 457900, "typical_volume": 674965.0, "trend": 6.246842, "fair_value": 7.440212, "relative_strength": -8.047642, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.138138, "energy": 34.334611, "activity_lines": [ 6.023881, 6.076993, 6.260143, 6.311667 ] }, { "date": "2024-05-17", "close": 6.02263, "volume": 1189000, "typical_volume": 717500.0, "trend": 6.26888, "fair_value": 7.437798, "relative_strength": -11.939991, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.480414, "energy": 27.4657, "activity_lines": [ 6.038974, 6.053082, 6.222192, 6.297201 ] }, { "date": "2024-05-24", "close": 5.980574, "volume": 452900, "typical_volume": 714455.0, "trend": 6.299118, "fair_value": 7.435458, "relative_strength": -11.626822, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.058394, "energy": 30.205736, "activity_lines": [ 6.035921, 6.030784, 6.183074, 6.278601 ] }, { "date": "2024-05-31", "close": 5.983434, "volume": 1708200, "typical_volume": 767730.0, "trend": 6.305969, "fair_value": 7.429454, "relative_strength": -10.982381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.458387, "energy": 27.308752, "activity_lines": [ 6.024706, 6.014809, 6.148435, 6.258234 ] }, { "date": "2024-06-07", "close": 5.974959, "volume": 681000, "typical_volume": 731400.0, "trend": 6.321683, "fair_value": 7.42211, "relative_strength": -9.707586, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.223884, "energy": 32.861236, "activity_lines": [ 6.004699, 6.001388, 6.116481, 6.236879 ] }, { "date": "2024-06-14", "close": 5.915633, "volume": 751800, "typical_volume": 707945.0, "trend": 6.318741, "fair_value": 7.414296, "relative_strength": -8.74925, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.979211, "energy": 41.344062, "activity_lines": [ 5.960805, 5.984663, 6.0835, 6.210682 ] }, { "date": "2024-06-21", "close": 5.593578, "volume": 1332600, "typical_volume": 746185.0, "trend": 6.301837, "fair_value": 7.405261, "relative_strength": -13.032191, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.900915, "energy": 63.414795, "activity_lines": [ 5.833516, 5.915059, 6.023817, 6.163897 ] }, { "date": "2024-06-28", "close": 5.790937, "volume": 567900, "typical_volume": 735110.0, "trend": 6.291686, "fair_value": 7.39761, "relative_strength": -10.910185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.065864, "energy": 56.221581, "activity_lines": [ 5.800617, 5.888014, 5.988525, 6.130936 ] }, { "date": "2024-07-05", "close": 5.944678, "volume": 489100, "typical_volume": 722965.0, "trend": 6.285305, "fair_value": 7.389249, "relative_strength": -8.937636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.093378, "energy": 45.685598, "activity_lines": [ 5.831606, 5.889884, 5.972293, 6.108548 ] }, { "date": "2024-07-12", "close": 6.166749, "volume": 794300, "typical_volume": 738455.0, "trend": 6.275219, "fair_value": 7.37977, "relative_strength": -7.742997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.15785, "energy": 24.642542, "activity_lines": [ 5.939204, 5.931208, 5.980112, 6.100899 ] }, { "date": "2024-07-19", "close": 6.610892, "volume": 791600, "typical_volume": 729935.0, "trend": 6.280209, "fair_value": 7.373005, "relative_strength": -0.978554, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 11.785812, "energy": 18.534187, "activity_lines": [ 6.182063, 6.048676, 6.032154, 6.122556 ] }, { "date": "2024-07-26", "close": 6.739011, "volume": 670500, "typical_volume": 740050.0, "trend": 6.284224, "fair_value": 7.366689, "relative_strength": 0.551695, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.099006, "energy": 42.788773, "activity_lines": [ 6.421278, 6.183332, 6.095272, 6.152156 ] }, { "date": "2024-08-02", "close": 6.432304, "volume": 574700, "typical_volume": 736555.0, "trend": 6.269834, "fair_value": 7.358496, "relative_strength": -1.315552, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.565008, "energy": 45.503213, "activity_lines": [ 6.481894, 6.249197, 6.128194, 6.161709 ] }, { "date": "2024-08-09", "close": 6.397906, "volume": 462600, "typical_volume": 713555.0, "trend": 6.259207, "fair_value": 7.343586, "relative_strength": -2.016661, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.161922, "energy": 53.740486, "activity_lines": [ 6.488287, 6.300595, 6.157208, 6.169972 ] }, { "date": "2024-08-16", "close": 6.733281, "volume": 669100, "typical_volume": 729715.0, "trend": 6.252122, "fair_value": 7.332976, "relative_strength": -0.052049, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.249616, "energy": 63.65621, "activity_lines": [ 6.576257, 6.405434, 6.217262, 6.200558 ] }, { "date": "2024-08-23", "close": 7.137449, "volume": 1180000, "typical_volume": 763810.0, "trend": 6.265055, "fair_value": 7.324509, "relative_strength": 4.950542, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.543511, "energy": 67.003774, "activity_lines": [ 6.76118, 6.569971, 6.314156, 6.257675 ] }, { "date": "2024-08-30", "close": 7.312085, "volume": 926900, "typical_volume": 780250.0, "trend": 6.283184, "fair_value": 7.315708, "relative_strength": 7.246844, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.050006, "energy": 86.470613, "activity_lines": [ 6.969212, 6.744045, 6.423351, 6.325226 ] }, { "date": "2024-09-06", "close": 7.294781, "volume": 455100, "typical_volume": 766540.0, "trend": 6.302382, "fair_value": 7.305581, "relative_strength": 9.542189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.69537, "energy": 88.322085, "activity_lines": [ 7.133271, 6.883727, 6.524462, 6.39049 ] }, { "date": "2024-09-13", "close": 7.770714, "volume": 820200, "typical_volume": 774005.0, "trend": 6.342934, "fair_value": 7.297379, "relative_strength": 12.614269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.955156, "energy": 94.369291, "activity_lines": [ 7.398475, 7.0826, 6.663992, 6.485221 ] }, { "date": "2024-09-20", "close": 7.857246, "volume": 615300, "typical_volume": 779535.0, "trend": 6.385821, "fair_value": 7.287977, "relative_strength": 12.301751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.043206, "energy": 93.705382, "activity_lines": [ 7.601003, 7.264005, 6.802826, 6.582919 ] }, { "date": "2024-09-27", "close": 7.764673, "volume": 618700, "typical_volume": 787575.0, "trend": 6.432164, "fair_value": 7.279952, "relative_strength": 10.349643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.724765, "energy": 88.906327, "activity_lines": [ 7.697743, 7.397843, 6.923586, 6.671877 ] }, { "date": "2024-10-04", "close": 7.616691, "volume": 525800, "typical_volume": 754415.0, "trend": 6.468324, "fair_value": 7.269984, "relative_strength": 7.130806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.726627, "energy": 83.122739, "activity_lines": [ 7.70334, 7.483796, 7.023159, 6.748298 ] }, { "date": "2024-10-11", "close": 7.503529, "volume": 622900, "typical_volume": 762915.0, "trend": 6.508449, "fair_value": 7.257302, "relative_strength": 4.019661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.351786, "energy": 64.278813, "activity_lines": [ 7.650909, 7.533217, 7.104364, 6.815085 ] }, { "date": "2024-10-18", "close": 7.555758, "volume": 450900, "typical_volume": 700050.0, "trend": 6.553354, "fair_value": 7.246492, "relative_strength": 3.100469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.413103, "energy": 59.637248, "activity_lines": [ 7.601971, 7.572658, 7.18329, 6.882654 ] }, { "date": "2024-10-25", "close": 7.433889, "volume": 521000, "typical_volume": 692050.0, "trend": 6.588267, "fair_value": 7.233936, "relative_strength": 2.703786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.991353, "energy": 46.916158, "activity_lines": [ 7.526741, 7.568888, 7.243123, 6.939463 ] }, { "date": "2024-11-01", "close": 7.279122, "volume": 576000, "typical_volume": 683260.0, "trend": 6.623309, "fair_value": 7.219979, "relative_strength": 1.373007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.594719, "energy": 36.201742, "activity_lines": [ 7.428146, 7.524241, 7.281269, 6.984034 ] }, { "date": "2024-11-08", "close": 7.165248, "volume": 508300, "typical_volume": 642045.0, "trend": 6.66346, "fair_value": 7.205565, "relative_strength": -2.304465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.131968, "energy": 24.985007, "activity_lines": [ 7.323963, 7.456314, 7.302077, 7.018998 ] }, { "date": "2024-11-15", "close": 7.007578, "volume": 929700, "typical_volume": 660135.0, "trend": 6.702251, "fair_value": 7.19318, "relative_strength": -4.859149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.195408, "energy": 25.449016, "activity_lines": [ 7.197319, 7.362389, 7.300385, 7.041199 ] }, { "date": "2024-11-22", "close": 6.972539, "volume": 657600, "typical_volume": 668560.0, "trend": 6.738204, "fair_value": 7.181886, "relative_strength": -7.217023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.705637, "energy": 20.563835, "activity_lines": [ 7.092059, 7.267315, 7.289562, 7.058637 ] }, { "date": "2024-11-29", "close": 7.001699, "volume": 674500, "typical_volume": 662570.0, "trend": 6.774485, "fair_value": 7.17154, "relative_strength": -7.418064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.747175, "energy": 21.61848, "activity_lines": [ 7.0354, 7.192055, 7.276622, 7.075636 ] }, { "date": "2024-12-06", "close": 6.984063, "volume": 421700, "typical_volume": 644075.0, "trend": 6.798121, "fair_value": 7.160306, "relative_strength": -7.628194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.919196, "energy": 22.733078, "activity_lines": [ 7.001675, 7.129145, 7.258026, 7.089158 ] }, { "date": "2024-12-13", "close": 6.948789, "volume": 606400, "typical_volume": 640870.0, "trend": 6.828993, "fair_value": 7.148208, "relative_strength": -6.330549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.692728, "energy": 23.593862, "activity_lines": [ 6.975863, 7.074013, 7.234294, 7.098878 ] }, { "date": "2024-12-20", "close": 6.710697, "volume": 891900, "typical_volume": 656730.0, "trend": 6.85333, "fair_value": 7.134584, "relative_strength": -6.834987, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -20.836231, "energy": 42.44695, "activity_lines": [ 6.885118, 6.987736, 7.186887, 7.091246 ] }, { "date": "2024-12-27", "close": 6.825333, "volume": 255500, "typical_volume": 646375.0, "trend": 6.881394, "fair_value": 7.120586, "relative_strength": -5.744964, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.213723, "energy": 44.858277, "activity_lines": [ 6.852376, 6.936717, 7.149072, 7.08944 ] }, { "date": "2025-01-03", "close": 6.86376, "volume": 379600, "typical_volume": 631900.0, "trend": 6.91102, "fair_value": 7.111501, "relative_strength": -5.926775, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.423748, "energy": 37.129693, "activity_lines": [ 6.842258, 6.905965, 7.112882, 7.088302 ] }, { "date": "2025-01-10", "close": 6.837121, "volume": 541000, "typical_volume": 599950.0, "trend": 6.941737, "fair_value": 7.102474, "relative_strength": -4.85859, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.995585, "energy": 33.38849, "activity_lines": [ 6.832455, 6.880736, 7.073533, 7.083535 ] }, { "date": "2025-01-17", "close": 6.597379, "volume": 839200, "typical_volume": 595565.0, "trend": 6.975197, "fair_value": 7.091316, "relative_strength": -8.877075, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.645438, "energy": 42.909386, "activity_lines": [ 6.752535, 6.819953, 7.012782, 7.061318 ] }, { "date": "2025-01-24", "close": 6.70393, "volume": 653800, "typical_volume": 605500.0, "trend": 7.00563, "fair_value": 7.08055, "relative_strength": -8.519071, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.390482, "energy": 36.789562, "activity_lines": [ 6.731559, 6.788868, 6.965582, 7.043817 ] }, { "date": "2025-01-31", "close": 6.599247, "volume": 1081000, "typical_volume": 618540.0, "trend": 7.027449, "fair_value": 7.067412, "relative_strength": -9.798383, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.452668, "energy": 60.964898, "activity_lines": [ 6.67614, 6.744271, 6.911226, 7.017599 ] }, { "date": "2025-02-07", "close": 6.527709, "volume": 1333600, "typical_volume": 654455.0, "trend": 7.039481, "fair_value": 7.052482, "relative_strength": -10.078254, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.915868, "energy": 67.758324, "activity_lines": [ 6.611947, 6.693454, 6.855635, 6.985357 ] }, { "date": "2025-02-14", "close": 6.545594, "volume": 866300, "typical_volume": 666835.0, "trend": 7.037304, "fair_value": 7.037529, "relative_strength": -9.660949, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.382801, "energy": 62.763274, "activity_lines": [ 6.576119, 6.654507, 6.808078, 6.953494 ] }, { "date": "2025-02-21", "close": 6.509825, "volume": 603600, "typical_volume": 670725.0, "trend": 7.029665, "fair_value": 7.021918, "relative_strength": -8.657026, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.583509, "energy": 64.007789, "activity_lines": [ 6.547803, 6.617029, 6.76292, 6.919463 ] }, { "date": "2025-02-28", "close": 6.467818, "volume": 1407100, "typical_volume": 709935.0, "trend": 7.030848, "fair_value": 7.005945, "relative_strength": -9.87632, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.697482, "energy": 57.557552, "activity_lines": [ 6.511322, 6.579894, 6.719033, 6.883215 ] }, { "date": "2025-03-07", "close": 6.503849, "volume": 791600, "typical_volume": 726970.0, "trend": 7.03438, "fair_value": 6.989834, "relative_strength": -6.811341, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.02431, "energy": 47.172252, "activity_lines": [ 6.502593, 6.553727, 6.683508, 6.849215 ] }, { "date": "2025-03-14", "close": 6.341703, "volume": 1814600, "typical_volume": 791650.0, "trend": 7.021327, "fair_value": 6.970698, "relative_strength": -8.186264, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.97945, "energy": 50.403909, "activity_lines": [ 6.446174, 6.503923, 6.63755, 6.804526 ] }, { "date": "2025-03-21", "close": 6.269639, "volume": 874100, "typical_volume": 806555.0, "trend": 6.9924, "fair_value": 6.952855, "relative_strength": -10.547167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.272708, "energy": 54.967185, "activity_lines": [ 6.378134, 6.450509, 6.58993, 6.75603 ] }, { "date": "2025-03-28", "close": 6.215591, "volume": 874400, "typical_volume": 824860.0, "trend": 6.95585, "fair_value": 6.932939, "relative_strength": -10.340963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.445166, "energy": 63.067778, "activity_lines": [ 6.310476, 6.397585, 6.54197, 6.705913 ] }, { "date": "2025-04-04", "close": 6.091224, "volume": 976600, "typical_volume": 827205.0, "trend": 6.915732, "fair_value": 6.911716, "relative_strength": -6.093256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.016925, "energy": 68.495387, "activity_lines": [ 6.220977, 6.328991, 6.486687, 6.650131 ] }, { "date": "2025-04-11", "close": 5.764422, "volume": 1690000, "typical_volume": 878825.0, "trend": 6.848855, "fair_value": 6.888166, "relative_strength": -12.449679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.956077, "energy": 78.822163, "activity_lines": [ 6.047651, 6.212119, 6.404644, 6.575853 ] }, { "date": "2025-04-18", "close": 6.136613, "volume": 625700, "typical_volume": 876385.0, "trend": 6.791501, "fair_value": 6.866538, "relative_strength": -9.037851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.057095, "energy": 57.278327, "activity_lines": [ 6.047683, 6.178096, 6.3638, 6.529901 ] }, { "date": "2025-04-25", "close": 6.100302, "volume": 547900, "typical_volume": 882695.0, "trend": 6.736022, "fair_value": 6.846014, "relative_strength": -11.339605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.84162, "energy": 51.710512, "activity_lines": [ 6.049284, 6.144583, 6.323618, 6.485308 ] }, { "date": "2025-05-02", "close": 6.21241, "volume": 608800, "typical_volume": 882815.0, "trend": 6.689213, "fair_value": 6.831049, "relative_strength": -10.737134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.752004, "energy": 44.307916, "activity_lines": [ 6.099544, 6.139548, 6.298321, 6.451527 ] }, { "date": "2025-05-09", "close": 6.386247, "volume": 1140800, "typical_volume": 895260.0, "trend": 6.65197, "fair_value": 6.816408, "relative_strength": -9.235002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.934676, "energy": 24.73951, "activity_lines": [ 6.207962, 6.171528, 6.293087, 6.43198 ] }, { "date": "2025-05-16", "close": 6.752223, "volume": 973400, "typical_volume": 931155.0, "trend": 6.625185, "fair_value": 6.808395, "relative_strength": -6.250374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.30686, "energy": 14.311117, "activity_lines": [ 6.418703, 6.271532, 6.324252, 6.438448 ] }, { "date": "2025-05-23", "close": 6.468592, "volume": 469700, "typical_volume": 935660.0, "trend": 6.593009, "fair_value": 6.797493, "relative_strength": -9.756873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.287471, "energy": 22.64183, "activity_lines": [ 6.469048, 6.315451, 6.328753, 6.428346 ] }, { "date": "2025-05-30", "close": 6.772956, "volume": 887400, "typical_volume": 952980.0, "trend": 6.576137, "fair_value": 6.786704, "relative_strength": -6.511507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.969869, "energy": 32.195389, "activity_lines": [ 6.598715, 6.412402, 6.364123, 6.439955 ] }, { "date": "2025-06-06", "close": 6.865106, "volume": 764600, "typical_volume": 949250.0, "trend": 6.566132, "fair_value": 6.779359, "relative_strength": -6.073586, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.982311, "energy": 41.258615, "activity_lines": [ 6.714255, 6.516957, 6.408575, 6.458598 ] }, { "date": "2025-06-13", "close": 6.800602, "volume": 480100, "typical_volume": 940565.0, "trend": 6.559233, "fair_value": 6.776744, "relative_strength": -7.111985, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.045518, "energy": 49.940277, "activity_lines": [ 6.764781, 6.597973, 6.445609, 6.473725 ] }, { "date": "2025-06-20", "close": 6.855891, "volume": 646000, "typical_volume": 918815.0, "trend": 6.555344, "fair_value": 6.773877, "relative_strength": -6.327765, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.977937, "energy": 53.86827, "activity_lines": [ 6.806112, 6.676145, 6.487447, 6.492865 ] }, { "date": "2025-06-27", "close": 6.938826, "volume": 518400, "typical_volume": 878055.0, "trend": 6.553249, "fair_value": 6.772795, "relative_strength": -5.854941, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.597574, "energy": 54.655257, "activity_lines": [ 6.868178, 6.749551, 6.535963, 6.517605 ] }, { "date": "2025-07-04", "close": 7.303537, "volume": 426600, "typical_volume": 856070.0, "trend": 6.563898, "fair_value": 6.773675, "relative_strength": -2.223642, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.335393, "energy": 77.276062, "activity_lines": [ 7.020465, 6.874682, 6.617254, 6.566011 ] }, { "date": "2025-07-11", "close": 7.331379, "volume": 1169300, "typical_volume": 884355.0, "trend": 6.576651, "fair_value": 6.775956, "relative_strength": -1.745997, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.834594, "energy": 85.12922, "activity_lines": [ 7.14666, 6.982998, 6.697589, 6.615526 ] }, { "date": "2025-07-18", "close": 7.062253, "volume": 916200, "typical_volume": 859810.0, "trend": 6.588369, "fair_value": 6.774772, "relative_strength": -6.145738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.861439, "energy": 78.184719, "activity_lines": [ 7.152062, 7.022038, 6.74838, 6.646855 ] }, { "date": "2025-07-25", "close": 7.294258, "volume": 447100, "typical_volume": 842585.0, "trend": 6.604, "fair_value": 6.773081, "relative_strength": -3.495903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.499857, "energy": 81.114499, "activity_lines": [ 7.217356, 7.090969, 6.818436, 6.692396 ] }, { "date": "2025-08-01", "close": 7.101602, "volume": 857400, "typical_volume": 794725.0, "trend": 6.611928, "fair_value": 6.76817, "relative_strength": -4.218623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.419973, "energy": 58.040812, "activity_lines": [ 7.189206, 7.115017, 6.86638, 6.7245 ] }, { "date": "2025-08-08", "close": 7.307174, "volume": 348600, "typical_volume": 768450.0, "trend": 6.627597, "fair_value": 6.764529, "relative_strength": -3.908883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.14259, "energy": 51.836346, "activity_lines": [ 7.218729, 7.164932, 6.930284, 6.769354 ] }, { "date": "2025-08-15", "close": 7.40996, "volume": 540400, "typical_volume": 751750.0, "trend": 6.654683, "fair_value": 6.761074, "relative_strength": -2.889041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.416511, "energy": 56.116781, "activity_lines": [ 7.282271, 7.223822, 6.999036, 6.819829 ] }, { "date": "2025-08-22", "close": 7.428648, "volume": 470600, "typical_volume": 726450.0, "trend": 6.67884, "fair_value": 6.759819, "relative_strength": -3.813586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.412937, "energy": 56.366744, "activity_lines": [ 7.346804, 7.276204, 7.063881, 6.869762 ] }, { "date": "2025-08-29", "close": 7.38494, "volume": 516600, "typical_volume": 667780.0, "trend": 6.70503, "fair_value": 6.760645, "relative_strength": -4.786928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.694985, "energy": 64.444062, "activity_lines": [ 7.372341, 7.30922, 7.118194, 6.915317 ] }, { "date": "2025-09-05", "close": 7.281456, "volume": 225100, "typical_volume": 647750.0, "trend": 6.730155, "fair_value": 6.759904, "relative_strength": -7.234992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.009547, "energy": 55.592238, "activity_lines": [ 7.357339, 7.313801, 7.154935, 6.952506 ] }, { "date": "2025-09-12", "close": 7.34731, "volume": 785200, "typical_volume": 659615.0, "trend": 6.756879, "fair_value": 6.762009, "relative_strength": -6.61767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.690044, "energy": 46.81958, "activity_lines": [ 7.352297, 7.324126, 7.192496, 6.992323 ] }, { "date": "2025-09-19", "close": 7.375533, "volume": 560200, "typical_volume": 657185.0, "trend": 6.785735, "fair_value": 6.767287, "relative_strength": -7.244294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.581706, "energy": 42.491586, "activity_lines": [ 7.353987, 7.338787, 7.226807, 7.032236 ] }, { "date": "2025-09-26", "close": 7.272049, "volume": 321900, "typical_volume": 616240.0, "trend": 6.812543, "fair_value": 6.773933, "relative_strength": -7.995553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.179398, "energy": 31.707014, "activity_lines": [ 7.323477, 7.33383, 7.245724, 7.063611 ] }, { "date": "2025-10-03", "close": 7.634847, "volume": 686200, "typical_volume": 601880.0, "trend": 6.850243, "fair_value": 6.780848, "relative_strength": -5.2136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.002903, "energy": 48.607252, "activity_lines": [ 7.42434, 7.391022, 7.294975, 7.116663 ] }, { "date": "2025-10-10", "close": 7.331725, "volume": 975100, "typical_volume": 627150.0, "trend": 6.883244, "fair_value": 6.787159, "relative_strength": -6.669586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.909673, "energy": 37.269231, "activity_lines": [ 7.407502, 7.386908, 7.311154, 7.147726 ] }, { "date": "2025-10-17", "close": 7.511703, "volume": 316300, "typical_volume": 598595.0, "trend": 6.924646, "fair_value": 6.795867, "relative_strength": -4.814742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.29125, "energy": 42.264217, "activity_lines": [ 7.447306, 7.411333, 7.340363, 7.188272 ] }, { "date": "2025-10-24", "close": 7.615901, "volume": 486700, "typical_volume": 584700.0, "trend": 6.971323, "fair_value": 6.801402, "relative_strength": -3.898628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.961695, "energy": 53.475939, "activity_lines": [ 7.510882, 7.450985, 7.375979, 7.232869 ] }, { "date": "2025-10-31", "close": 7.506002, "volume": 408300, "typical_volume": 581110.0, "trend": 7.018482, "fair_value": 6.807724, "relative_strength": -4.630477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.576467, "energy": 40.812569, "activity_lines": [ 7.521801, 7.46691, 7.397552, 7.267364 ] }, { "date": "2025-11-07", "close": 7.429702, "volume": 499500, "typical_volume": 573785.0, "trend": 7.073992, "fair_value": 6.804612, "relative_strength": -4.209623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.093728, "energy": 38.076947, "activity_lines": [ 7.49169, 7.467557, 7.4085, 7.293895 ] }, { "date": "2025-11-14", "close": 7.362939, "volume": 685300, "typical_volume": 582130.0, "trend": 7.114869, "fair_value": 6.80184, "relative_strength": -6.097428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.18055, "energy": 25.691154, "activity_lines": [ 7.453001, 7.455251, 7.410357, 7.312536 ] }, { "date": "2025-11-21", "close": 7.296178, "volume": 656800, "typical_volume": 593640.0, "trend": 7.154732, "fair_value": 6.797006, "relative_strength": -6.213265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.517794, "energy": 14.12907, "activity_lines": [ 7.389977, 7.429325, 7.403836, 7.324234 ] }, { "date": "2025-11-28", "close": 7.38516, "volume": 494600, "typical_volume": 559905.0, "trend": 7.193823, "fair_value": 6.795039, "relative_strength": -8.509299, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.984818, "energy": 15.372326, "activity_lines": [ 7.370982, 7.420507, 7.405825, 7.3391 ] }, { "date": "2025-12-05", "close": 7.327538, "volume": 466300, "typical_volume": 537410.0, "trend": 7.2252, "fair_value": 6.794056, "relative_strength": -8.758152, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.297931, "energy": 10.302364, "activity_lines": [ 7.348163, 7.401037, 7.40207, 7.347727 ] }, { "date": "2025-12-12", "close": 7.346746, "volume": 489700, "typical_volume": 539540.0, "trend": 7.245017, "fair_value": 6.793486, "relative_strength": -8.859351, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.291094, "energy": 10.574372, "activity_lines": [ 7.343644, 7.384051, 7.398881, 7.355569 ] }, { "date": "2025-12-19", "close": 7.692475, "volume": 724800, "typical_volume": 532910.0, "trend": 7.285813, "fair_value": 6.796099, "relative_strength": -5.038478, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.003007, "energy": 26.65276, "activity_lines": [ 7.459898, 7.435163, 7.428368, 7.384437 ] }, { "date": "2025-12-26", "close": 7.567628, "volume": 286600, "typical_volume": 529810.0, "trend": 7.312302, "fair_value": 6.797744, "relative_strength": -7.020289, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.056464, "energy": 31.295315, "activity_lines": [ 7.512568, 7.457016, 7.443152, 7.402618 ] }, { "date": "2026-01-02", "close": 7.667083, "volume": 318800, "typical_volume": 518730.0, "trend": 7.339035, "fair_value": 6.799346, "relative_strength": -5.21597, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.042666, "energy": 50.93634, "activity_lines": [ 7.580292, 7.495936, 7.466167, 7.425507 ] }, { "date": "2026-01-09", "close": 7.947471, "volume": 666500, "typical_volume": 528525.0, "trend": 7.377264, "fair_value": 6.800654, "relative_strength": -3.711215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.05243, "energy": 73.43136, "activity_lines": [ 7.722684, 7.584904, 7.514662, 7.464761 ] }, { "date": "2026-01-16", "close": 7.831447, "volume": 989900, "typical_volume": 552190.0, "trend": 7.409782, "fair_value": 6.801268, "relative_strength": -6.158651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.669457, "energy": 69.224861, "activity_lines": [ 7.785073, 7.64475, 7.549636, 7.494064 ] }, { "date": "2026-01-23", "close": 7.841115, "volume": 808600, "typical_volume": 581365.0, "trend": 7.439859, "fair_value": 6.800145, "relative_strength": -6.148284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.33603, "energy": 68.903402, "activity_lines": [ 7.818371, 7.69905, 7.583405, 7.521891 ] }, { "date": "2026-01-30", "close": 7.659947, "volume": 741100, "typical_volume": 579160.0, "trend": 7.451739, "fair_value": 6.79594, "relative_strength": -4.673979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.087424, "energy": 57.438813, "activity_lines": [ 7.781371, 7.711716, 7.597254, 7.536091 ] }, { "date": "2026-02-06", "close": 7.601548, "volume": 1187100, "typical_volume": 610505.0, "trend": 7.460745, "fair_value": 6.792386, "relative_strength": -6.83593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.027758, "energy": 31.809075, "activity_lines": [ 7.718749, 7.70715, 7.604053, 7.545756 ] }, { "date": "2026-02-13", "close": 7.562616, "volume": 1427400, "typical_volume": 665780.0, "trend": 7.477423, "fair_value": 6.786629, "relative_strength": -8.805291, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.226153, "energy": 18.441223, "activity_lines": [ 7.647519, 7.691571, 7.606068, 7.552328 ] }, { "date": "2026-02-20", "close": 7.718346, "volume": 568400, "typical_volume": 659890.0, "trend": 7.49156, "fair_value": 6.782896, "relative_strength": -8.760111, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.132342, "energy": 19.91906, "activity_lines": [ 7.653856, 7.700033, 7.62153, 7.567872 ] }, { "date": "2026-02-27", "close": 7.789094, "volume": 795000, "typical_volume": 650885.0, "trend": 7.514476, "fair_value": 6.778866, "relative_strength": -9.129999, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.04664, "energy": 20.159742, "activity_lines": [ 7.691316, 7.714601, 7.643333, 7.587067 ] }, { "date": "2026-03-06", "close": 7.455976, "volume": 732400, "typical_volume": 671690.0, "trend": 7.519436, "fair_value": 6.776873, "relative_strength": -9.452836, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.011811, "energy": 11.356675, "activity_lines": [ 7.621205, 7.666846, 7.631233, 7.583293 ] }, { "date": "2026-03-13", "close": 7.318809, "volume": 1228700, "typical_volume": 708790.0, "trend": 7.516398, "fair_value": 6.776555, "relative_strength": -9.405177, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.690661, "energy": 8.563388, "activity_lines": [ 7.518969, 7.596181, 7.606334, 7.570349 ] }, { "date": "2026-03-20", "close": 7.309012, "volume": 1117300, "typical_volume": 744240.0, "trend": 7.51241, "fair_value": 6.77637, "relative_strength": -5.859761, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.925057, "energy": 23.397611, "activity_lines": [ 7.432317, 7.530068, 7.581917, 7.55697 ] }, { "date": "2026-03-27", "close": 7.230631, "volume": 743900, "typical_volume": 756460.0, "trend": 7.507266, "fair_value": 6.774581, "relative_strength": -8.567886, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.169237, "energy": 41.829149, "activity_lines": [ 7.336445, 7.461312, 7.550973, 7.53879 ] }, { "date": "2026-04-03", "close": 7.509689, "volume": 771200, "typical_volume": 760755.0, "trend": 7.514874, "fair_value": 6.775667, "relative_strength": -8.074625, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.739046, "energy": 36.470864, "activity_lines": [ 7.366107, 7.454217, 7.547554, 7.538947 ] }, { "date": "2026-04-10", "close": 7.746525, "volume": 1109300, "typical_volume": 783380.0, "trend": 7.528181, "fair_value": 6.77679, "relative_strength": -6.723821, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.411498, "energy": 7.762115, "activity_lines": [ 7.49334, 7.496209, 7.565992, 7.553892 ] }, { "date": "2026-04-17", "close": 8.012966, "volume": 952900, "typical_volume": 806295.0, "trend": 7.549429, "fair_value": 6.779868, "relative_strength": -5.192381, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.782706, "energy": 30.058345, "activity_lines": [ 7.690018, 7.585071, 7.607661, 7.585168 ] }, { "date": "2026-04-24", "close": 7.973494, "volume": 913800, "typical_volume": 828670.0, "trend": 7.57281, "fair_value": 6.781734, "relative_strength": -4.34154, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.952105, "energy": 45.411196, "activity_lines": [ 7.827261, 7.659276, 7.642581, 7.612527 ] }, { "date": "2026-05-01", "close": 7.974276, "volume": 642800, "typical_volume": 836325.0, "trend": 7.584125, "fair_value": 6.785244, "relative_strength": -4.199121, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.613755, "energy": 62.834851, "activity_lines": [ 7.920466, 7.726153, 7.6745, 7.638428 ] }, { "date": "2026-05-08", "close": 7.984145, "volume": 634700, "typical_volume": 831820.0, "trend": 7.605872, "fair_value": 6.788916, "relative_strength": -4.474485, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.298726, "energy": 69.82941, "activity_lines": [ 7.967385, 7.790171, 7.70437, 7.664236 ] }, { "date": "2026-05-15", "close": 7.599248, "volume": 1304800, "typical_volume": 882730.0, "trend": 7.60879, "fair_value": 6.792752, "relative_strength": -8.16806, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.306739, "energy": 45.404376, "activity_lines": [ 7.854373, 7.780661, 7.696194, 7.663809 ] }, { "date": "2026-05-22", "close": 7.845977, "volume": 730200, "typical_volume": 903300.0, "trend": 7.616459, "fair_value": 6.800553, "relative_strength": -6.777594, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.220416, "energy": 29.346889, "activity_lines": [ 7.833424, 7.813406, 7.711366, 7.679111 ] }, { "date": "2026-05-29", "close": 7.898237, "volume": 850600, "typical_volume": 912505.0, "trend": 7.629534, "fair_value": 6.807679, "relative_strength": -6.728079, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.707428, "energy": 23.376836, "activity_lines": [ 7.841027, 7.846068, 7.730664, 7.69729 ] }, { "date": "2026-06-05", "close": 7.769084, "volume": 83900, "typical_volume": 867205.0, "trend": 7.640847, "fair_value": 6.815275, "relative_strength": -7.055721, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.586472, "energy": 17.499473, "activity_lines": [ 7.810596, 7.844534, 7.737895, 7.706294 ] }, { "date": "2026-06-12", "close": 8.166479, "volume": 237000, "typical_volume": 838625.0, "trend": 7.667631, "fair_value": 6.825269, "relative_strength": -3.593603, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.820818, "energy": 37.930808, "activity_lines": [ 7.92631, 7.905464, 7.78327, 7.740205 ] }, { "date": "2026-06-19", "close": 7.987651, "volume": 107200, "typical_volume": 806930.0, "trend": 7.69068, "fair_value": 6.836415, "relative_strength": -5.56121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.021848, "energy": 45.422227, "activity_lines": [ 7.970258, 7.921938, 7.810065, 7.760852 ] }, { "date": "2026-06-26", "close": 7.955766, "volume": 257800, "typical_volume": 760465.0, "trend": 7.709701, "fair_value": 6.84479, "relative_strength": -5.724294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.590144, "energy": 45.618255, "activity_lines": [ 7.977685, 7.928231, 7.832263, 7.777954 ] }, { "date": "2026-07-03", "close": 8.12713, "volume": 112600, "typical_volume": 694725.0, "trend": 7.736354, "fair_value": 6.854715, "relative_strength": -4.12272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.414733, "energy": 58.485387, "activity_lines": [ 8.034914, 7.966721, 7.869094, 7.804885 ] }, { "date": "2026-07-10", "close": 8.047647, "volume": 747900, "typical_volume": 703700.0, "trend": 7.759717, "fair_value": 6.863327, "relative_strength": -4.886624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.705786, "energy": 48.915405, "activity_lines": [ 8.050389, 7.987966, 7.895668, 7.824969 ] }, { "date": "2026-07-17", "close": 8.315901, "volume": 777500, "typical_volume": 702825.0, "trend": 7.780498, "fair_value": 6.874312, "relative_strength": -1.420924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.480192, "energy": 63.613501, "activity_lines": [ 8.136711, 8.056651, 7.946221, 7.860851 ] }, { "date": "2026-07-24", "close": 8.186741, "volume": 711200, "typical_volume": 701765.0, "trend": 7.801135, "fair_value": 6.884704, "relative_strength": -2.976793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.023914, "energy": 60.191535, "activity_lines": [ 8.170018, 8.09582, 7.981965, 7.887061 ] }, { "date": "2026-07-31", "close": 8.17, "volume": 715500, "typical_volume": 676105.0, "trend": 7.817899, "fair_value": 6.896051, "relative_strength": -2.53943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.953339, "energy": 50.387404, "activity_lines": [ 8.184473, 8.121263, 8.012634, 7.910858 ] }, { "date": "2026-08-07", "close": 7.97, "volume": 587400, "typical_volume": 649610.0, "trend": 7.81865, "fair_value": 6.905661, "relative_strength": -7.614093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.355686, "energy": 35.782918, "activity_lines": [ 8.117978, 8.104451, 8.020203, 7.920671 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }