{ "ticker": { "uuid": "5a788bb6-3fed-4dd8-88ca-8dc6c07257b9", "symbol": "CBIL", "name": "Global X 0-3 Month T-Bill ETF CAD", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.549, "architecture_energy": 90.754, "architecture_maturity": 100.0, "architecture_confidence": 71.013, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.29, "rotation_up": 78.17, "upward_expansion": 96.76, "deceleration": 42.3, "rotation_down": 13.92, "downward_expansion": 21.09 }, "activity_lines": [ 50.00775, 49.984307, 49.952862, 49.914654 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 50.029999, "trend_reference": 49.852601, "distance_from_trend": 0.003558, "trend_direction": "Improving", "fair_value": 48.191688, "distance_from_fair_value": 0.038146, "fair_value_direction": "Weakening", "relative_strength": -10.606234, "relative_strength_direction": "Improving", "price_momentum": 0.006881, "excess_performance": -0.113541, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.003558, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.003093, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.038146, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.005393, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.106062, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.001237, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.006881, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 34.75308, "read": "Demand-led" } ], "volume": { "latest": 646500, "relative_activity": 1.103421, "balance": 34.75308, "dry_up": 1.166785, "accumulation_observations": 6, "distribution_observations": 0 }, "risk": { "range_context": 0.000689, "annualized_volatility": 0.003595, "from_high_reference": -0.0002, "from_low_reference": 0.018779 }, "levels": { "trend_reference": 49.852601, "fair_value_reference": 48.191688, "structural_low": 49.678175, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.001901, "positive_rate": 0.956522, "directional_follow_through": 0.956522, "median_excess_return": -0.017449, "regime_survival": 1.0, "best_return": 0.002803, "worst_return": -0.000459, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.006033, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.034367, "regime_survival": 1.0, "best_return": 0.008933, "worst_return": 0.001861, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.012728, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.130002, "regime_survival": 1.0, "best_return": 0.016094, "worst_return": 0.010749, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.029027, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.183925, "regime_survival": 1.0, "best_return": 0.029027, "worst_return": 0.029027, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2026-08-07", "tenure": "Extended", "return": 0.043149, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 45.37825, "volume": 135200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 45.405415, "volume": 98300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 45.468941, "volume": 128700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 45.487129, "volume": 171400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 45.550755, "volume": 93200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 45.591667, "volume": 129100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 45.673672, "volume": 134100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 45.673672, "volume": 187200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 45.710175, "volume": 80700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 45.755795, "volume": 142700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 45.801414, "volume": 103500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 45.85181, "volume": 201500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 45.929733, "volume": 174300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 45.943478, "volume": 107800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 45.989296, "volume": 108300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 46.049057, "volume": 209600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 46.085915, "volume": 160400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 46.104324, "volume": 138700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 46.205601, "volume": 343300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 46.233418, "volume": 226100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 46.251919, "volume": 187600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 46.288902, "volume": 105200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 46.335136, "volume": 137200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 46.37212, "volume": 273900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 46.423122, "volume": 166300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 46.46027, "volume": 173100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 46.515984, "volume": 195900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 46.553139, "volume": 242100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 46.599728, "volume": 278500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 46.637032, "volume": 361700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 46.683655, "volume": 169900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 46.720951, "volume": 117200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 46.772366, "volume": 146700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 46.809822, "volume": 197200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 46.856628, "volume": 193400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 46.894073, "volume": 164400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 46.940891, "volume": 161300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 46.987881, "volume": 315400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 47.025478, "volume": 237800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 47.072495, "volume": 155300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 47.110069, "volume": 164500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 47.171349, "volume": 270900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 47.199669, "volume": 314500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 47.237419, "volume": 269300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 47.284603, "volume": 141900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 47.336624, "volume": 244600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 47.374531, "volume": 148700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 47.412434, "volume": 165200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 47.450325, "volume": 151600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 47.48822, "volume": 166300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 47.540512, "volume": 247100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 47.578556, "volume": 133000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 47.616608, "volume": 162800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 47.654644, "volume": 230500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 47.702309, "volume": 317300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 47.740498, "volume": 209300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 47.778698, "volume": 514800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 47.807339, "volume": 220200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 47.855171, "volume": 339900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 47.883926, "volume": 196500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 47.931839, "volume": 254800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 47.960571, "volume": 296400, "typical_volume": 236235.0, "trend": 47.382518, "fair_value": 46.317241, "relative_strength": -10.087531, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.338132, "energy": 76.604784, "activity_lines": [ 47.913311, 47.850586, 47.719183, 47.582808 ] }, { "date": "2024-10-25", "close": 47.998909, "volume": 208300, "typical_volume": 230925.0, "trend": 47.423403, "fair_value": 46.338002, "relative_strength": -8.300067, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.893564, "energy": 76.799355, "activity_lines": [ 47.950358, 47.887994, 47.757963, 47.622575 ] }, { "date": "2024-11-01", "close": 48.027733, "volume": 427600, "typical_volume": 238840.0, "trend": 47.464, "fair_value": 46.358609, "relative_strength": -7.178673, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.727734, "energy": 76.392537, "activity_lines": [ 47.984241, 47.923693, 47.795682, 47.661564 ] }, { "date": "2024-11-08", "close": 48.066166, "volume": 340400, "typical_volume": 248765.0, "trend": 47.504318, "fair_value": 46.379182, "relative_strength": -8.67048, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.680909, "energy": 76.723889, "activity_lines": [ 48.019431, 47.959596, 47.833297, 47.700414 ] }, { "date": "2024-11-15", "close": 48.095005, "volume": 317600, "typical_volume": 252415.0, "trend": 47.544349, "fair_value": 46.399608, "relative_strength": -8.813195, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.52807, "energy": 76.318029, "activity_lines": [ 48.052085, 47.994127, 47.869937, 47.738523 ] }, { "date": "2024-11-22", "close": 48.128658, "volume": 313000, "typical_volume": 260630.0, "trend": 47.583941, "fair_value": 46.41995, "relative_strength": -10.412686, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.829771, "energy": 76.421785, "activity_lines": [ 48.085079, 48.028331, 47.906172, 47.77622 ] }, { "date": "2024-11-29", "close": 48.157494, "volume": 355200, "typical_volume": 270130.0, "trend": 47.622928, "fair_value": 46.440154, "relative_strength": -10.767114, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.447326, "energy": 76.290107, "activity_lines": [ 48.116479, 48.061415, 47.941561, 47.813223 ] }, { "date": "2024-12-06", "close": 48.196041, "volume": 402000, "typical_volume": 282650.0, "trend": 47.661947, "fair_value": 46.460337, "relative_strength": -10.528386, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.717323, "energy": 76.730071, "activity_lines": [ 48.150155, 48.095141, 47.977074, 47.850198 ] }, { "date": "2024-12-13", "close": 48.220139, "volume": 317400, "typical_volume": 290205.0, "trend": 47.700202, "fair_value": 46.480334, "relative_strength": -8.722043, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.919134, "energy": 76.100565, "activity_lines": [ 48.180644, 48.127051, 48.01133, 47.886211 ] }, { "date": "2024-12-20", "close": 48.253857, "volume": 397300, "typical_volume": 297715.0, "trend": 47.738328, "fair_value": 46.500262, "relative_strength": -5.935171, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.766716, "energy": 76.396032, "activity_lines": [ 48.212107, 48.158979, 48.045313, 47.92193 ] }, { "date": "2024-12-27", "close": 48.287594, "volume": 235600, "typical_volume": 302845.0, "trend": 47.775536, "fair_value": 46.520121, "relative_strength": -6.393638, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.496255, "energy": 76.653073, "activity_lines": [ 48.244226, 48.191185, 48.079111, 47.957367 ] }, { "date": "2025-01-03", "close": 48.321396, "volume": 337800, "typical_volume": 311595.0, "trend": 47.812927, "fair_value": 46.539915, "relative_strength": -7.121344, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.794235, "energy": 76.755441, "activity_lines": [ 48.277016, 48.223592, 48.112753, 47.992584 ] }, { "date": "2025-01-10", "close": 48.355206, "volume": 437300, "typical_volume": 321935.0, "trend": 47.850187, "fair_value": 46.559647, "relative_strength": -5.687736, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.333306, "energy": 79.211306, "activity_lines": [ 48.31015, 48.256283, 48.146258, 48.027569 ] }, { "date": "2025-01-17", "close": 48.389023, "volume": 566700, "typical_volume": 334405.0, "trend": 47.887001, "fair_value": 46.579317, "relative_strength": -6.503612, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.564935, "energy": 84.954606, "activity_lines": [ 48.343945, 48.289168, 48.179648, 48.062333 ] }, { "date": "2025-01-24", "close": 48.408344, "volume": 265700, "typical_volume": 337225.0, "trend": 47.922725, "fair_value": 46.598775, "relative_strength": -7.684357, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.336886, "energy": 77.685301, "activity_lines": [ 48.372921, 48.319695, 48.211608, 48.095968 ] }, { "date": "2025-01-31", "close": 48.441216, "volume": 401100, "typical_volume": 331540.0, "trend": 47.958281, "fair_value": 46.618169, "relative_strength": -7.592567, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.89234, "energy": 84.737737, "activity_lines": [ 48.402556, 48.350503, 48.243519, 48.129419 ] }, { "date": "2025-02-07", "close": 48.470276, "volume": 274200, "typical_volume": 334240.0, "trend": 47.993542, "fair_value": 46.637462, "relative_strength": -6.942329, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.127289, "energy": 80.768674, "activity_lines": [ 48.431635, 48.380911, 48.275042, 48.162451 ] }, { "date": "2025-02-14", "close": 48.49934, "volume": 271000, "typical_volume": 330795.0, "trend": 48.02851, "fair_value": 46.656656, "relative_strength": -6.784023, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.447568, "energy": 78.100127, "activity_lines": [ 48.460478, 48.410916, 48.306177, 48.195083 ] }, { "date": "2025-02-21", "close": 48.528385, "volume": 265200, "typical_volume": 334230.0, "trend": 48.063182, "fair_value": 46.675756, "relative_strength": -5.263263, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.743571, "energy": 84.761036, "activity_lines": [ 48.489393, 48.440688, 48.33701, 48.227333 ] }, { "date": "2025-02-28", "close": 48.547775, "volume": 508000, "typical_volume": 346890.0, "trend": 48.096757, "fair_value": 46.694665, "relative_strength": -5.923065, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.20858, "energy": 75.854553, "activity_lines": [ 48.51548, 48.468381, 48.366621, 48.258597 ] }, { "date": "2025-03-07", "close": 48.586617, "volume": 542400, "typical_volume": 359190.0, "trend": 48.130359, "fair_value": 46.713585, "relative_strength": -3.266598, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.775349, "energy": 77.508747, "activity_lines": [ 48.54522, 48.497793, 48.396998, 48.290201 ] }, { "date": "2025-03-14", "close": 48.606037, "volume": 268100, "typical_volume": 362180.0, "trend": 48.16334, "fair_value": 46.732322, "relative_strength": -2.272923, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.532511, "energy": 76.41656, "activity_lines": [ 48.571739, 48.525298, 48.426244, 48.32089 ] }, { "date": "2025-03-21", "close": 48.63031, "volume": 357900, "typical_volume": 358695.0, "trend": 48.195862, "fair_value": 46.750929, "relative_strength": -3.687293, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.42541, "energy": 78.12318, "activity_lines": [ 48.597299, 48.552041, 48.45491, 48.351017 ] }, { "date": "2025-03-28", "close": 48.654591, "volume": 430800, "typical_volume": 363215.0, "trend": 48.227605, "fair_value": 46.769412, "relative_strength": -2.690546, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.152929, "energy": 78.22988, "activity_lines": [ 48.622221, 48.578197, 48.483019, 48.380612 ] }, { "date": "2025-04-04", "close": 48.664314, "volume": 496700, "typical_volume": 372170.0, "trend": 48.258399, "fair_value": 46.787632, "relative_strength": 3.903398, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.741766, "energy": 74.638931, "activity_lines": [ 48.64197, 48.601293, 48.509252, 48.408787 ] }, { "date": "2025-04-11", "close": 48.703243, "volume": 491800, "typical_volume": 381110.0, "trend": 48.289217, "fair_value": 46.805876, "relative_strength": 2.321141, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.9543, "energy": 76.808162, "activity_lines": [ 48.666927, 48.626812, 48.536482, 48.437487 ] }, { "date": "2025-04-18", "close": 48.732437, "volume": 248300, "typical_volume": 375765.0, "trend": 48.320054, "fair_value": 46.824051, "relative_strength": -0.048268, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.748446, "energy": 77.084929, "activity_lines": [ 48.693839, 48.652876, 48.563756, 48.466082 ] }, { "date": "2025-04-25", "close": 48.751888, "volume": 232800, "typical_volume": 367305.0, "trend": 48.349944, "fair_value": 46.842068, "relative_strength": -1.95005, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.979699, "energy": 76.467775, "activity_lines": [ 48.718809, 48.677709, 48.590145, 48.493942 ] }, { "date": "2025-05-02", "close": 48.781143, "volume": 358500, "typical_volume": 369360.0, "trend": 48.379852, "fair_value": 46.860022, "relative_strength": -2.971165, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.824687, "energy": 76.765084, "activity_lines": [ 48.745425, 48.703269, 48.616673, 48.521761 ] }, { "date": "2025-05-09", "close": 48.800648, "volume": 294200, "typical_volume": 364205.0, "trend": 48.408812, "fair_value": 46.877826, "relative_strength": -4.01245, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.719917, "energy": 76.026413, "activity_lines": [ 48.770106, 48.727781, 48.642387, 48.548909 ] }, { "date": "2025-05-16", "close": 48.829899, "volume": 250700, "typical_volume": 364960.0, "trend": 48.437789, "fair_value": 46.895572, "relative_strength": -6.032267, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.620392, "energy": 76.693237, "activity_lines": [ 48.795449, 48.753013, 48.668283, 48.576076 ] }, { "date": "2025-05-23", "close": 48.839661, "volume": 207400, "typical_volume": 358440.0, "trend": 48.465815, "fair_value": 46.913087, "relative_strength": -5.476751, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.858825, "energy": 75.021156, "activity_lines": [ 48.815601, 48.775596, 48.692526, 48.602003 ] }, { "date": "2025-05-30", "close": 48.876751, "volume": 309700, "typical_volume": 352060.0, "trend": 48.494115, "fair_value": 46.930619, "relative_strength": -6.244818, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.165262, "energy": 76.876904, "activity_lines": [ 48.840969, 48.800676, 48.717834, 48.628516 ] }, { "date": "2025-06-06", "close": 48.896297, "volume": 319100, "typical_volume": 339680.0, "trend": 48.521786, "fair_value": 46.948015, "relative_strength": -6.843687, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.870754, "energy": 76.426577, "activity_lines": [ 48.864528, 48.824829, 48.74252, 48.654463 ] }, { "date": "2025-06-13", "close": 48.915844, "volume": 292200, "typical_volume": 341005.0, "trend": 48.549147, "fair_value": 46.965276, "relative_strength": -6.766622, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.298327, "energy": 75.865491, "activity_lines": [ 48.886925, 48.848141, 48.766652, 48.679886 ] }, { "date": "2025-06-20", "close": 48.945171, "volume": 250600, "typical_volume": 333480.0, "trend": 48.576365, "fair_value": 46.982493, "relative_strength": -6.371585, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.366582, "energy": 76.593149, "activity_lines": [ 48.911419, 48.872212, 48.79116, 48.705436 ] }, { "date": "2025-06-27", "close": 48.954941, "volume": 284500, "typical_volume": 333995.0, "trend": 48.602946, "fair_value": 46.999497, "relative_strength": -6.73613, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.83898, "energy": 75.00518, "activity_lines": [ 48.931484, 48.89366, 48.814199, 48.72986 ] }, { "date": "2025-07-04", "close": 48.987259, "volume": 442100, "typical_volume": 342550.0, "trend": 48.62932, "fair_value": 47.016486, "relative_strength": -7.607514, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.949295, "energy": 76.435644, "activity_lines": [ 48.954637, 48.916939, 48.838008, 48.754654 ] }, { "date": "2025-07-11", "close": 49.006844, "volume": 283700, "typical_volume": 343475.0, "trend": 48.655544, "fair_value": 47.033354, "relative_strength": -7.223493, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.073018, "energy": 76.133549, "activity_lines": [ 48.976951, 48.9395, 48.861359, 48.779011 ] }, { "date": "2025-07-18", "close": 49.026432, "volume": 254200, "typical_volume": 330785.0, "trend": 48.681296, "fair_value": 47.050102, "relative_strength": -7.905763, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.189419, "energy": 75.817012, "activity_lines": [ 48.998424, 48.961518, 48.884297, 48.802939 ] }, { "date": "2025-07-25", "close": 49.055813, "volume": 304600, "typical_volume": 318895.0, "trend": 48.706903, "fair_value": 47.066816, "relative_strength": -8.185906, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.279553, "energy": 76.546038, "activity_lines": [ 49.022319, 48.984773, 48.907754, 48.827101 ] }, { "date": "2025-08-01", "close": 49.088181, "volume": 333700, "typical_volume": 322175.0, "trend": 48.732463, "fair_value": 47.083522, "relative_strength": -6.214693, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.043832, "energy": 77.166752, "activity_lines": [ 49.049627, 49.009806, 48.932059, 48.8517 ] }, { "date": "2025-08-08", "close": 49.117619, "volume": 203800, "typical_volume": 314470.0, "trend": 48.757877, "fair_value": 47.100195, "relative_strength": -8.323947, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.437493, "energy": 77.313403, "activity_lines": [ 49.077864, 49.035672, 48.956872, 48.876549 ] }, { "date": "2025-08-15", "close": 49.127434, "volume": 298900, "typical_volume": 307875.0, "trend": 48.78249, "fair_value": 47.116677, "relative_strength": -8.51007, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.176312, "energy": 75.473994, "activity_lines": [ 49.100683, 49.058944, 48.980299, 48.900391 ] }, { "date": "2025-08-22", "close": 49.156879, "volume": 350500, "typical_volume": 300565.0, "trend": 48.807441, "fair_value": 47.13313, "relative_strength": -9.555233, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.096666, "energy": 76.141502, "activity_lines": [ 49.125278, 49.083367, 49.004279, 48.924545 ] }, { "date": "2025-08-29", "close": 49.174557, "volume": 613600, "typical_volume": 306655.0, "trend": 48.831886, "fair_value": 47.149461, "relative_strength": -9.965264, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.372877, "energy": 75.534053, "activity_lines": [ 49.147068, 49.106621, 49.027597, 48.94823 ] }, { "date": "2025-09-05", "close": 49.199135, "volume": 224300, "typical_volume": 305455.0, "trend": 48.856182, "fair_value": 47.165728, "relative_strength": -11.067969, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.377401, "energy": 75.870925, "activity_lines": [ 49.169135, 49.130174, 49.051011, 48.971924 ] }, { "date": "2025-09-12", "close": 49.228638, "volume": 488400, "typical_volume": 318235.0, "trend": 48.880491, "fair_value": 47.181972, "relative_strength": -11.413639, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.438675, "energy": 76.596024, "activity_lines": [ 49.19364, 49.15465, 49.075013, 48.995953 ] }, { "date": "2025-09-19", "close": 49.258148, "volume": 338700, "typical_volume": 317245.0, "trend": 48.904817, "fair_value": 47.198192, "relative_strength": -12.494614, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.37632, "energy": 76.928157, "activity_lines": [ 49.220579, 49.180104, 49.099555, 49.020318 ] }, { "date": "2025-09-26", "close": 49.277809, "volume": 316200, "typical_volume": 318345.0, "trend": 48.929151, "fair_value": 47.214313, "relative_strength": -12.133385, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.418833, "energy": 76.24782, "activity_lines": [ 49.245359, 49.204563, 49.123698, 49.044382 ] }, { "date": "2025-10-03", "close": 49.288651, "volume": 381000, "typical_volume": 324860.0, "trend": 48.952552, "fair_value": 47.230269, "relative_strength": -13.84275, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.22837, "energy": 81.832981, "activity_lines": [ 49.26569, 49.226423, 49.146601, 49.067576 ] }, { "date": "2025-10-10", "close": 49.328064, "volume": 441600, "typical_volume": 336570.0, "trend": 48.97662, "fair_value": 47.246283, "relative_strength": -11.70368, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.751255, "energy": 76.705648, "activity_lines": [ 49.291552, 49.251216, 49.171074, 49.091802 ] }, { "date": "2025-10-17", "close": 49.352699, "volume": 420700, "typical_volume": 342120.0, "trend": 49.0007, "fair_value": 47.262241, "relative_strength": -12.150928, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.721723, "energy": 78.218453, "activity_lines": [ 49.317031, 49.276126, 49.195567, 49.116065 ] }, { "date": "2025-10-24", "close": 49.367474, "volume": 324200, "typical_volume": 342375.0, "trend": 49.024462, "fair_value": 47.27807, "relative_strength": -12.530217, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.916117, "energy": 79.916539, "activity_lines": [ 49.339165, 49.299448, 49.2192, 49.139728 ] }, { "date": "2025-10-31", "close": 49.398067, "volume": 499700, "typical_volume": 352750.0, "trend": 49.048921, "fair_value": 47.293891, "relative_strength": -11.891936, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.674829, "energy": 85.575316, "activity_lines": [ 49.364207, 49.323968, 49.243504, 49.163832 ] }, { "date": "2025-11-07", "close": 49.417816, "volume": 262800, "typical_volume": 353360.0, "trend": 49.07274, "fair_value": 47.309623, "relative_strength": -10.561267, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.045651, "energy": 90.547355, "activity_lines": [ 49.387815, 49.347694, 49.267392, 49.187631 ] }, { "date": "2025-11-14", "close": 49.437565, "volume": 304400, "typical_volume": 354355.0, "trend": 49.096244, "fair_value": 47.32527, "relative_strength": -11.469453, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.193836, "energy": 83.974843, "activity_lines": [ 49.409396, 49.370588, 49.29091, 49.211168 ] }, { "date": "2025-11-21", "close": 49.45731, "volume": 464000, "typical_volume": 355450.0, "trend": 49.119758, "fair_value": 47.340832, "relative_strength": -10.712483, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.956548, "energy": 83.177442, "activity_lines": [ 49.430258, 49.392736, 49.314011, 49.234463 ] }, { "date": "2025-11-28", "close": 49.487942, "volume": 436200, "typical_volume": 363075.0, "trend": 49.143318, "fair_value": 47.356391, "relative_strength": -13.865118, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.90926, "energy": 78.00572, "activity_lines": [ 49.454356, 49.416297, 49.33779, 49.258217 ] }, { "date": "2025-12-05", "close": 49.497837, "volume": 421700, "typical_volume": 371450.0, "trend": 49.166558, "fair_value": 47.371797, "relative_strength": -13.382937, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.64608, "energy": 75.282881, "activity_lines": [ 49.473722, 49.437478, 49.360221, 49.281089 ] }, { "date": "2025-12-12", "close": 49.527519, "volume": 416200, "typical_volume": 377030.0, "trend": 49.189812, "fair_value": 47.387195, "relative_strength": -13.6181, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.385885, "energy": 84.079864, "activity_lines": [ 49.49633, 49.460055, 49.383235, 49.304377 ] }, { "date": "2025-12-19", "close": 49.537411, "volume": 339000, "typical_volume": 377295.0, "trend": 49.21307, "fair_value": 47.402445, "relative_strength": -13.856408, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.042805, "energy": 75.073041, "activity_lines": [ 49.514922, 49.480089, 49.404943, 49.326803 ] }, { "date": "2025-12-26", "close": 49.567093, "volume": 229400, "typical_volume": 378575.0, "trend": 49.236082, "fair_value": 47.417689, "relative_strength": -14.098615, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.999585, "energy": 76.451967, "activity_lines": [ 49.536752, 49.501712, 49.42734, 49.349643 ] }, { "date": "2026-01-02", "close": 49.577999, "volume": 578600, "typical_volume": 392560.0, "trend": 49.258805, "fair_value": 47.432796, "relative_strength": -13.422362, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.058532, "energy": 75.058532, "activity_lines": [ 49.554898, 49.52142, 49.448635, 49.371702 ] }, { "date": "2026-01-09", "close": 49.607738, "volume": 568700, "typical_volume": 403470.0, "trend": 49.281868, "fair_value": 47.4479, "relative_strength": -14.915327, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.50746, "energy": 76.629518, "activity_lines": [ 49.576954, 49.542708, 49.470617, 49.394214 ] }, { "date": "2026-01-16", "close": 49.627567, "volume": 403700, "typical_volume": 392975.0, "trend": 49.304615, "fair_value": 47.462932, "relative_strength": -15.59428, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.829655, "energy": 76.395623, "activity_lines": [ 49.598292, 49.563789, 49.49234, 49.416517 ] }, { "date": "2026-01-23", "close": 49.6474, "volume": 433900, "typical_volume": 403455.0, "trend": 49.327697, "fair_value": 47.477894, "relative_strength": -15.458481, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.141169, "energy": 76.151703, "activity_lines": [ 49.619572, 49.584662, 49.513795, 49.438632 ] }, { "date": "2026-01-30", "close": 49.668247, "volume": 1758300, "typical_volume": 466950.0, "trend": 49.350396, "fair_value": 47.492794, "relative_strength": -11.860233, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.113457, "energy": 83.072141, "activity_lines": [ 49.640467, 49.60551, 49.5351, 49.460603 ] }, { "date": "2026-02-06", "close": 49.68811, "volume": 563100, "typical_volume": 478170.0, "trend": 49.373105, "fair_value": 47.507628, "relative_strength": -12.956276, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.658799, "energy": 75.982841, "activity_lines": [ 49.661241, 49.626134, 49.556204, 49.482391 ] }, { "date": "2026-02-13", "close": 49.707981, "volume": 598400, "typical_volume": 492280.0, "trend": 49.395823, "fair_value": 47.522395, "relative_strength": -14.13234, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.55851, "energy": 75.944333, "activity_lines": [ 49.681297, 49.646732, 49.577153, 49.503996 ] }, { "date": "2026-02-20", "close": 49.727844, "volume": 502200, "typical_volume": 498340.0, "trend": 49.418224, "fair_value": 47.537098, "relative_strength": -15.561283, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.484627, "energy": 75.914948, "activity_lines": [ 49.701291, 49.667121, 49.597946, 49.525417 ] }, { "date": "2026-02-27", "close": 49.728832, "volume": 1298500, "typical_volume": 541185.0, "trend": 49.43958, "fair_value": 47.551613, "relative_strength": -16.416425, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.787877, "energy": 73.201601, "activity_lines": [ 49.71493, 49.684047, 49.616741, 49.545456 ] }, { "date": "2026-03-06", "close": 49.758694, "volume": 861100, "typical_volume": 563205.0, "trend": 49.460949, "fair_value": 47.566133, "relative_strength": -12.746446, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.667056, "energy": 75.583508, "activity_lines": [ 49.733093, 49.702922, 49.636471, 49.566044 ] }, { "date": "2026-03-13", "close": 49.778595, "volume": 692200, "typical_volume": 581605.0, "trend": 49.482654, "fair_value": 47.580594, "relative_strength": -10.810566, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.232144, "energy": 75.770032, "activity_lines": [ 49.751861, 49.721932, 49.656164, 49.586537 ] }, { "date": "2026-03-20", "close": 49.7985, "volume": 731100, "typical_volume": 593175.0, "trend": 49.504041, "fair_value": 47.594996, "relative_strength": -6.913041, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.486137, "energy": 75.848871, "activity_lines": [ 49.771231, 49.740914, 49.675795, 49.606914 ] }, { "date": "2026-03-27", "close": 49.818409, "volume": 689600, "typical_volume": 614515.0, "trend": 49.525503, "fair_value": 47.60934, "relative_strength": -8.330837, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.459094, "energy": 75.860153, "activity_lines": [ 49.791203, 49.760047, 49.695415, 49.627196 ] }, { "date": "2026-04-03", "close": 49.853294, "volume": 822800, "typical_volume": 640435.0, "trend": 49.547308, "fair_value": 47.623725, "relative_strength": -10.848727, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.564049, "energy": 82.230175, "activity_lines": [ 49.816766, 49.782053, 49.716449, 49.648344 ] }, { "date": "2026-04-10", "close": 49.873234, "volume": 780200, "typical_volume": 656245.0, "trend": 49.568795, "fair_value": 47.65669, "relative_strength": -11.781085, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.066839, "energy": 87.25226, "activity_lines": [ 49.840678, 49.803941, 49.737403, 49.669371 ] }, { "date": "2026-04-17", "close": 49.883202, "volume": 687100, "typical_volume": 668790.0, "trend": 49.58963, "fair_value": 47.689634, "relative_strength": -12.873382, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.39926, "energy": 85.940027, "activity_lines": [ 49.860276, 49.823914, 49.757326, 49.689656 ] }, { "date": "2026-04-24", "close": 49.832382, "volume": 633000, "typical_volume": 679355.0, "trend": 49.608116, "fair_value": 47.722051, "relative_strength": -11.312178, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.521231, "energy": 68.698051, "activity_lines": [ 49.855961, 49.8311, 49.770527, 49.705317 ] }, { "date": "2026-05-01", "close": 49.857323, "volume": 1045900, "typical_volume": 710840.0, "trend": 49.627072, "fair_value": 47.754457, "relative_strength": -10.739234, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.979146, "energy": 67.745591, "activity_lines": [ 49.857701, 49.840559, 49.78451, 49.721395 ] }, { "date": "2026-05-08", "close": 49.867287, "volume": 674000, "typical_volume": 727590.0, "trend": 49.645046, "fair_value": 47.786697, "relative_strength": -10.729902, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.526375, "energy": 68.444867, "activity_lines": [ 49.860167, 49.849475, 49.797871, 49.736893 ] }, { "date": "2026-05-15", "close": 49.89719, "volume": 648600, "typical_volume": 748550.0, "trend": 49.663195, "fair_value": 47.818842, "relative_strength": -9.601279, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.908581, "energy": 71.062348, "activity_lines": [ 49.871669, 49.861311, 49.81251, 49.75316 ] }, { "date": "2026-05-22", "close": 49.907158, "volume": 522000, "typical_volume": 745720.0, "trend": 49.681185, "fair_value": 47.850936, "relative_strength": -10.79465, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.91534, "energy": 71.640424, "activity_lines": [ 49.884896, 49.872442, 49.826525, 49.7689 ] }, { "date": "2026-05-29", "close": 49.929119, "volume": 1039600, "typical_volume": 769265.0, "trend": 49.698887, "fair_value": 47.882907, "relative_strength": -11.065054, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.673971, "energy": 72.746065, "activity_lines": [ 49.903846, 49.885227, 49.841065, 49.784895 ] }, { "date": "2026-06-05", "close": 49.949089, "volume": 152300, "typical_volume": 756695.0, "trend": 49.716596, "fair_value": 47.914776, "relative_strength": -9.681305, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.930548, "energy": 74.942047, "activity_lines": [ 49.923004, 49.899269, 49.855977, 49.801037 ] }, { "date": "2026-06-12", "close": 49.979042, "volume": 220200, "typical_volume": 746010.0, "trend": 49.734645, "fair_value": 47.946663, "relative_strength": -10.539242, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.503664, "energy": 90.089614, "activity_lines": [ 49.946029, 49.916381, 49.87221, 49.817969 ] }, { "date": "2026-06-19", "close": 49.989025, "volume": 116000, "typical_volume": 663895.0, "trend": 49.752369, "fair_value": 47.978298, "relative_strength": -10.149415, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.716925, "energy": 91.562234, "activity_lines": [ 49.96493, 49.933021, 49.887815, 49.834381 ] }, { "date": "2026-06-26", "close": 49.906197, "volume": 178600, "typical_volume": 644670.0, "trend": 49.766311, "fair_value": 48.00909, "relative_strength": -9.883059, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.629606, "energy": 66.917434, "activity_lines": [ 49.950101, 49.932496, 49.894003, 49.844305 ] }, { "date": "2026-07-03", "close": 49.936138, "volume": 87200, "typical_volume": 619110.0, "trend": 49.780921, "fair_value": 48.039843, "relative_strength": -10.082265, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.323246, "energy": 64.42756, "activity_lines": [ 49.945315, 49.936998, 49.902005, 49.855262 ] }, { "date": "2026-07-10", "close": 49.946114, "volume": 686500, "typical_volume": 628325.0, "trend": 49.794874, "fair_value": 48.070487, "relative_strength": -9.772853, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.947632, "energy": 58.692183, "activity_lines": [ 49.943387, 49.941426, 49.90987, 49.86592 ] }, { "date": "2026-07-17", "close": 49.976055, "volume": 575900, "typical_volume": 592195.0, "trend": 49.809495, "fair_value": 48.100917, "relative_strength": -9.192077, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.897547, "energy": 58.140441, "activity_lines": [ 49.951638, 49.949684, 49.919548, 49.877609 ] }, { "date": "2026-07-24", "close": 49.99601, "volume": 684500, "typical_volume": 583365.0, "trend": 49.823792, "fair_value": 48.13136, "relative_strength": -9.010447, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.873847, "energy": 69.291761, "activity_lines": [ 49.966739, 49.959593, 49.929949, 49.889642 ] }, { "date": "2026-07-31", "close": 50.02, "volume": 827600, "typical_volume": 590135.0, "trend": 49.838526, "fair_value": 48.161637, "relative_strength": -8.146132, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.791904, "energy": 80.0388, "activity_lines": [ 49.989371, 49.972067, 49.941504, 49.902301 ] }, { "date": "2026-08-07", "close": 50.029999, "volume": 646500, "typical_volume": 585905.0, "trend": 49.852601, "fair_value": 48.191688, "relative_strength": -10.606234, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.548869, "energy": 90.75435, "activity_lines": [ 50.00775, 49.984307, 49.952862, 49.914654 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }