{ "ticker": { "uuid": "5a7a871a-3ec8-4ed1-9897-e06cf55d4e0c", "symbol": "PFIZER", "name": "Pfizer Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 50.073, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "mixed", "architecture_direction": 27.011, "architecture_energy": 27.669, "architecture_maturity": 53.003, "architecture_confidence": 62.157, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 51.17, "rotation_up": 57.89, "upward_expansion": 33.2, "deceleration": 41.68, "rotation_down": 14.46, "downward_expansion": 19.53 }, "activity_lines": [ 4757.270898, 4652.078462, 4647.659689, 4682.177331 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 4880.600098, "trend_reference": 4715.631413, "distance_from_trend": 0.034983, "trend_direction": "Weakening", "fair_value": 4671.456978, "distance_from_fair_value": 0.04477, "fair_value_direction": "Weakening", "relative_strength": 0.431172, "relative_strength_direction": "Improving", "price_momentum": 0.063242, "excess_performance": 0.106951, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.034983, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.029117, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.04477, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.003994, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.004312, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.020787, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.063242, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.193402, "read": "Demand-led" } ], "volume": { "latest": 114942, "relative_activity": 1.346031, "balance": 2.193402, "dry_up": 1.710785, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.040425, "annualized_volatility": 0.244542, "from_high_reference": -0.169047, "from_low_reference": 0.112059 }, "levels": { "trend_reference": 4715.631413, "fair_value_reference": 4671.456978, "structural_low": 4388.796296, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.005315, "positive_rate": 0.576923, "directional_follow_through": 0.423077, "median_excess_return": -0.010903, "regime_survival": 0.846154, "best_return": 0.342737, "worst_return": -0.157288, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.033652, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.054517, "regime_survival": 0.666667, "best_return": 0.314506, "worst_return": -0.160122, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.019391, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.019529, "regime_survival": 0.4, "best_return": 0.111897, "worst_return": -0.147771, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.011909, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.119271, "regime_survival": 0.333333, "best_return": 0.18268, "worst_return": -0.052409, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-10-20", "end": "2024-03-15", "tenure": "Established", "return": 0.106459, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-04-26", "tenure": "Developing", "return": -0.035687, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-06-07", "tenure": "Developing", "return": 0.169999, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-10-04", "tenure": "Established", "return": 0.169971, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-12-20", "tenure": "Developing", "return": -0.189069, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": 0.078068, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-05-16", "tenure": "Established", "return": -0.109901, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.084832, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": -0.029945, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-10-31", "tenure": "Established", "return": 0.030567, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": -0.014778, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-04-10", "tenure": "Established", "return": -0.026319, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-06-05", "tenure": "Developing", "return": -0.101679, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.099925, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3779.956543, "volume": 88322, "typical_volume": 89936.1, "trend": 3642.77653, "fair_value": 4356.053232, "relative_strength": -8.117133, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.090931, "energy": 62.450689, "activity_lines": [ 3794.985856, 3743.662593, 3704.310904, 3665.353343 ] }, { "date": "2023-08-25", "close": 3712.575439, "volume": 81675, "typical_volume": 92660.65, "trend": 3638.950163, "fair_value": 4351.409172, "relative_strength": -9.284317, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.820647, "energy": 44.827052, "activity_lines": [ 3770.821338, 3744.703609, 3708.573405, 3669.856498 ] }, { "date": "2023-09-01", "close": 3685.960938, "volume": 45869, "typical_volume": 89489.5, "trend": 3638.346289, "fair_value": 4346.385675, "relative_strength": -10.388093, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.024541, "energy": 24.152061, "activity_lines": [ 3738.175212, 3740.464169, 3709.25324, 3672.889451 ] }, { "date": "2023-09-08", "close": 3716.874268, "volume": 392812, "typical_volume": 106637.35, "trend": 3635.592594, "fair_value": 4340.971648, "relative_strength": -11.044994, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.513949, "energy": 17.208829, "activity_lines": [ 3723.762077, 3739.993097, 3712.4053, 3677.955773 ] }, { "date": "2023-09-15", "close": 3772.421143, "volume": 166358, "typical_volume": 113833.95, "trend": 3638.261296, "fair_value": 4335.220583, "relative_strength": -11.064385, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.289962, "energy": 19.548964, "activity_lines": [ 3732.839535, 3747.728001, 3720.446825, 3686.783421 ] }, { "date": "2023-09-22", "close": 3726.920898, "volume": 146740, "typical_volume": 119759.05, "trend": 3641.093514, "fair_value": 4329.589517, "relative_strength": -9.466314, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.698646, "energy": 15.569516, "activity_lines": [ 3730.627279, 3744.69019, 3723.278435, 3692.503395 ] }, { "date": "2023-09-29", "close": 3728.562988, "volume": 55013, "typical_volume": 121252.0, "trend": 3644.779126, "fair_value": 4324.075494, "relative_strength": -8.851855, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.214949, "energy": 17.206367, "activity_lines": [ 3732.498096, 3740.063503, 3725.76163, 3698.146587 ] }, { "date": "2023-10-06", "close": 3853.616699, "volume": 72090, "typical_volume": 121291.95, "trend": 3654.810758, "fair_value": 4318.642085, "relative_strength": -5.438751, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.775904, "energy": 35.415446, "activity_lines": [ 3774.987646, 3757.989506, 3739.580592, 3711.619979 ] }, { "date": "2023-10-13", "close": 3841.058105, "volume": 145173, "typical_volume": 126394.15, "trend": 3669.348014, "fair_value": 4313.415316, "relative_strength": -5.786474, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.815834, "energy": 41.08277, "activity_lines": [ 3802.113948, 3772.746174, 3751.272099, 3723.635937 ] }, { "date": "2023-10-20", "close": 3820.723145, "volume": 150938, "typical_volume": 129338.0, "trend": 3684.377506, "fair_value": 4307.183257, "relative_strength": -4.925645, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.19878, "energy": 45.504123, "activity_lines": [ 3814.183008, 3782.904497, 3760.06881, 3733.402074 ] }, { "date": "2023-10-27", "close": 3802.851318, "volume": 79930, "typical_volume": 129451.65, "trend": 3700.598283, "fair_value": 4301.646159, "relative_strength": -2.592261, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.553855, "energy": 45.825313, "activity_lines": [ 3817.074658, 3789.992551, 3766.508011, 3741.045546 ] }, { "date": "2023-11-03", "close": 3754.163086, "volume": 58150, "typical_volume": 129255.4, "trend": 3709.320199, "fair_value": 4296.123109, "relative_strength": -4.374766, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.442989, "energy": 27.681351, "activity_lines": [ 3798.67487, 3787.811932, 3768.189908, 3744.50134 ] }, { "date": "2023-11-10", "close": 3757.592529, "volume": 61540, "typical_volume": 124118.9, "trend": 3715.01123, "fair_value": 4289.496264, "relative_strength": -4.966618, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.456491, "energy": 17.200353, "activity_lines": [ 3779.711556, 3785.498708, 3769.884762, 3747.615684 ] }, { "date": "2023-11-17", "close": 3850.573486, "volume": 42244, "typical_volume": 116178.1, "trend": 3722.272868, "fair_value": 4283.811708, "relative_strength": -3.771291, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.842186, "energy": 22.20108, "activity_lines": [ 3798.143506, 3798.788721, 3779.608733, 3756.361636 ] }, { "date": "2023-11-24", "close": 3933.990967, "volume": 145102, "typical_volume": 111137.25, "trend": 3733.794434, "fair_value": 4278.397841, "relative_strength": -1.702407, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.893993, "energy": 35.315474, "activity_lines": [ 3843.746924, 3824.814653, 3796.144658, 3770.020868 ] }, { "date": "2023-12-01", "close": 3962.102539, "volume": 47199, "typical_volume": 108119.7, "trend": 3745.167456, "fair_value": 4272.258634, "relative_strength": -2.949048, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.851133, "energy": 58.272808, "activity_lines": [ 3891.169678, 3853.014147, 3813.933748, 3784.750423 ] }, { "date": "2023-12-08", "close": 3942.009033, "volume": 168074, "typical_volume": 112823.6, "trend": 3756.301099, "fair_value": 4265.8361, "relative_strength": -6.316345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.656777, "energy": 64.365184, "activity_lines": [ 3921.277848, 3873.284246, 3828.19493, 3797.44988 ] }, { "date": "2023-12-15", "close": 4057.015381, "volume": 143098, "typical_volume": 116384.95, "trend": 3769.600838, "fair_value": 4260.644367, "relative_strength": -5.379581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.924754, "energy": 74.613808, "activity_lines": [ 3977.198405, 3910.583753, 3852.344406, 3816.850801 ] }, { "date": "2023-12-22", "close": 4076.963867, "volume": 100597, "typical_volume": 117001.85, "trend": 3784.171297, "fair_value": 4255.42208, "relative_strength": -4.045888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.067226, "energy": 76.358953, "activity_lines": [ 4019.806934, 3947.8121, 3877.193136, 3836.680674 ] }, { "date": "2023-12-29", "close": 4123.961914, "volume": 107785, "typical_volume": 114935.45, "trend": 3798.867277, "fair_value": 4250.176412, "relative_strength": -4.235515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.281026, "energy": 77.66044, "activity_lines": [ 4062.988786, 3989.296351, 3905.158513, 3858.602649 ] }, { "date": "2024-01-05", "close": 4248.822754, "volume": 79277, "typical_volume": 114483.2, "trend": 3814.575301, "fair_value": 4246.627671, "relative_strength": -0.893462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.807493, "energy": 86.004915, "activity_lines": [ 4135.126188, 4047.969141, 3943.618327, 3887.632035 ] }, { "date": "2024-01-12", "close": 4200.037598, "volume": 71877, "typical_volume": 113993.3, "trend": 3831.633374, "fair_value": 4242.835216, "relative_strength": -2.543851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.427673, "energy": 81.49965, "activity_lines": [ 4171.887191, 4089.66333, 3975.199238, 3912.50057 ] }, { "date": "2024-01-19", "close": 4136.182617, "volume": 124112, "typical_volume": 117905.45, "trend": 3850.036532, "fair_value": 4240.434318, "relative_strength": -2.548515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.211226, "energy": 68.312227, "activity_lines": [ 4170.161296, 4111.640714, 3998.377475, 3932.148908 ] }, { "date": "2024-01-26", "close": 4143.861816, "volume": 35679, "typical_volume": 100048.8, "trend": 3867.740788, "fair_value": 4239.170609, "relative_strength": -0.907349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.995941, "energy": 55.282208, "activity_lines": [ 4165.717318, 4128.130859, 4020.143151, 3951.105378 ] }, { "date": "2024-02-02", "close": 4501.682617, "volume": 337168, "typical_volume": 108589.3, "trend": 3896.632731, "fair_value": 4240.948635, "relative_strength": 5.195624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.865006, "energy": 65.362515, "activity_lines": [ 4276.087077, 4204.346817, 4073.953725, 3992.004851 ] }, { "date": "2024-02-09", "close": 4212.692383, "volume": 244479, "typical_volume": 113476.25, "trend": 3916.285417, "fair_value": 4241.463158, "relative_strength": -1.046945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.63611, "energy": 48.672024, "activity_lines": [ 4264.945378, 4217.69743, 4096.768745, 4012.395797 ] }, { "date": "2024-02-16", "close": 4432.416992, "volume": 108619, "typical_volume": 116156.55, "trend": 3940.085189, "fair_value": 4242.724868, "relative_strength": 2.94184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.647822, "energy": 55.699122, "activity_lines": [ 4329.453906, 4266.441792, 4138.196721, 4045.694608 ] }, { "date": "2024-02-23", "close": 4307.267578, "volume": 103258, "typical_volume": 117714.95, "trend": 3956.831136, "fair_value": 4243.020813, "relative_strength": -0.596377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.969952, "energy": 49.969511, "activity_lines": [ 4336.754004, 4283.515208, 4164.35402, 4069.383794 ] }, { "date": "2024-03-01", "close": 4434.060059, "volume": 116656, "typical_volume": 116289.1, "trend": 3978.249845, "fair_value": 4243.631449, "relative_strength": 1.824031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.591437, "energy": 47.487534, "activity_lines": [ 4374.912598, 4319.091761, 4200.426551, 4100.172757 ] }, { "date": "2024-03-08", "close": 4373.295898, "volume": 83423, "typical_volume": 112913.35, "trend": 3996.340487, "fair_value": 4243.749958, "relative_strength": -0.167959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.854042, "energy": 44.57266, "activity_lines": [ 4373.469922, 4337.127628, 4227.8882, 4125.659599 ] }, { "date": "2024-03-15", "close": 4227.472656, "volume": 162814, "typical_volume": 117057.55, "trend": 4011.25769, "fair_value": 4244.478646, "relative_strength": -1.366624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.598073, "energy": 33.386456, "activity_lines": [ 4331.978613, 4324.116832, 4238.830622, 4140.571352 ] }, { "date": "2024-03-22", "close": 4201.196289, "volume": 47603, "typical_volume": 116530.2, "trend": 4027.545052, "fair_value": 4245.186215, "relative_strength": -2.220834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.36598, "energy": 23.381219, "activity_lines": [ 4280.743164, 4306.716699, 4245.248527, 4152.825455 ] }, { "date": "2024-03-29", "close": 4052.475342, "volume": 310132, "typical_volume": 128959.8, "trend": 4039.762199, "fair_value": 4243.850379, "relative_strength": -6.566431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.304564, "energy": 13.538554, "activity_lines": [ 4195.348779, 4262.255327, 4235.373802, 4154.433861 ] }, { "date": "2024-04-05", "close": 4189.121094, "volume": 207679, "typical_volume": 137231.55, "trend": 4055.50376, "fair_value": 4241.886947, "relative_strength": -4.0998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.618729, "energy": 16.792935, "activity_lines": [ 4172.489128, 4244.160587, 4237.108755, 4164.069919 ] }, { "date": "2024-04-12", "close": 4016.152344, "volume": 137334, "typical_volume": 136843.15, "trend": 4063.628133, "fair_value": 4236.315348, "relative_strength": -7.874142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.403638, "energy": 11.936416, "activity_lines": [ 4108.30249, 4193.794087, 4220.758362, 4161.531118 ] }, { "date": "2024-04-19", "close": 3989.924805, "volume": 98229, "typical_volume": 139394.65, "trend": 4072.39493, "fair_value": 4230.832764, "relative_strength": -6.696117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.174922, "energy": 20.010342, "activity_lines": [ 4059.18291, 4147.486768, 4201.518864, 4156.776064 ] }, { "date": "2024-04-26", "close": 4051.267822, "volume": 64654, "typical_volume": 134223.65, "trend": 4083.151758, "fair_value": 4225.156514, "relative_strength": -6.247524, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.880944, "energy": 20.81793, "activity_lines": [ 4046.347526, 4116.383043, 4187.989071, 4155.413025 ] }, { "date": "2024-05-03", "close": 4067.883789, "volume": 132151, "typical_volume": 133676.3, "trend": 4090.293994, "fair_value": 4219.195815, "relative_strength": -5.91498, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.51162, "energy": 24.157638, "activity_lines": [ 4049.046029, 4095.230389, 4175.52147, 4154.427995 ] }, { "date": "2024-05-10", "close": 4191.149902, "volume": 65530, "typical_volume": 131922.95, "trend": 4101.963721, "fair_value": 4214.401845, "relative_strength": -1.146296, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.535592, "energy": 9.298818, "activity_lines": [ 4091.806006, 4100.842187, 4174.741746, 4160.934828 ] }, { "date": "2024-05-17", "close": 4251.092285, "volume": 119146, "typical_volume": 132491.0, "trend": 4116.309359, "fair_value": 4210.247457, "relative_strength": -1.450705, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.918216, "energy": 14.886079, "activity_lines": [ 4154.411523, 4121.769149, 4179.127076, 4170.556025 ] }, { "date": "2024-05-24", "close": 4350.642578, "volume": 159920, "typical_volume": 136523.15, "trend": 4134.569067, "fair_value": 4207.343304, "relative_strength": -1.228363, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.053493, "energy": 25.22332, "activity_lines": [ 4234.537809, 4163.018049, 4192.388005, 4185.674297 ] }, { "date": "2024-05-31", "close": 4453.187012, "volume": 102141, "typical_volume": 138036.35, "trend": 4157.869865, "fair_value": 4204.749332, "relative_strength": 3.024066, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.498627, "energy": 40.957171, "activity_lines": [ 4324.797721, 4220.671937, 4214.930213, 4206.230294 ] }, { "date": "2024-06-07", "close": 4759.420898, "volume": 250170, "typical_volume": 144339.25, "trend": 4191.264144, "fair_value": 4202.023477, "relative_strength": 6.509153, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.076819, "energy": 69.632234, "activity_lines": [ 4490.340983, 4329.423065, 4265.43208, 4245.040038 ] }, { "date": "2024-06-14", "close": 4665.087402, "volume": 127214, "typical_volume": 148916.0, "trend": 4218.414608, "fair_value": 4199.503341, "relative_strength": 3.587521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.632229, "energy": 73.87424, "activity_lines": [ 4578.337272, 4408.169092, 4303.982003, 4275.60928 ] }, { "date": "2024-06-21", "close": 4455.408691, "volume": 354259, "typical_volume": 149770.55, "trend": 4235.795198, "fair_value": 4194.786385, "relative_strength": -1.193709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.389274, "energy": 66.288594, "activity_lines": [ 4564.844824, 4440.137784, 4320.080499, 4290.899221 ] }, { "date": "2024-06-28", "close": 4374.745117, "volume": 121279, "typical_volume": 143610.55, "trend": 4249.549951, "fair_value": 4188.502794, "relative_strength": -4.983446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.281203, "energy": 62.979867, "activity_lines": [ 4510.843424, 4449.453893, 4328.717101, 4299.863732 ] }, { "date": "2024-07-05", "close": 4469.223633, "volume": 56740, "typical_volume": 141016.6, "trend": 4267.123771, "fair_value": 4182.82663, "relative_strength": -4.140273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.930861, "energy": 36.449683, "activity_lines": [ 4486.728027, 4468.951181, 4345.579978, 4314.036228 ] }, { "date": "2024-07-12", "close": 4691.508789, "volume": 327600, "typical_volume": 152233.7, "trend": 4288.273551, "fair_value": 4178.856816, "relative_strength": -0.167727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.14327, "energy": 38.962795, "activity_lines": [ 4535.638574, 4521.264755, 4383.4376, 4341.415906 ] }, { "date": "2024-07-19", "close": 4887.517578, "volume": 325973, "typical_volume": 162699.55, "trend": 4315.292008, "fair_value": 4176.429711, "relative_strength": 3.767737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.221598, "energy": 56.409444, "activity_lines": [ 4654.412858, 4597.877654, 4438.133005, 4380.076811 ] }, { "date": "2024-07-26", "close": 5065.268066, "volume": 147147, "typical_volume": 165885.75, "trend": 4346.66888, "fair_value": 4173.6496, "relative_strength": 6.116083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.753947, "energy": 76.228839, "activity_lines": [ 4817.608626, 4694.147594, 4507.597707, 4428.462363 ] }, { "date": "2024-08-02", "close": 5466.124512, "volume": 280766, "typical_volume": 171783.35, "trend": 4387.245605, "fair_value": 4173.839942, "relative_strength": 14.748105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.914443, "energy": 91.992033, "activity_lines": [ 5073.765918, 4848.497328, 4611.944108, 4500.685307 ] }, { "date": "2024-08-09", "close": 5652.473633, "volume": 340925, "typical_volume": 186449.45, "trend": 4435.66014, "fair_value": 4175.34352, "relative_strength": 19.948822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.781306, "energy": 94.767779, "activity_lines": [ 5319.280957, 5016.44723, 4728.139702, 4582.312922 ] }, { "date": "2024-08-16", "close": 5652.232422, "volume": 112726, "typical_volume": 176579.15, "trend": 4486.195133, "fair_value": 4176.413, "relative_strength": 18.687026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.597992, "energy": 92.649631, "activity_lines": [ 5485.832259, 5162.548065, 4837.401479, 4660.801456 ] }, { "date": "2024-08-23", "close": 5690.178223, "volume": 270696, "typical_volume": 179730.0, "trend": 4537.739014, "fair_value": 4178.522002, "relative_strength": 17.7004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.426173, "energy": 90.902772, "activity_lines": [ 5600.983919, 5299.315199, 4942.659251, 4738.477785 ] }, { "date": "2024-08-30", "close": 5894.013184, "volume": 403336, "typical_volume": 193030.1, "trend": 4584.150033, "fair_value": 4179.872379, "relative_strength": 19.405021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.031711, "energy": 90.95351, "activity_lines": [ 5730.569857, 5454.50522, 5060.181985, 4825.979344 ] }, { "date": "2024-09-06", "close": 5990.367676, "volume": 629794, "typical_volume": 219608.35, "trend": 4643.405876, "fair_value": 4181.429899, "relative_strength": 22.586055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.655721, "energy": 88.809975, "activity_lines": [ 5837.024284, 5601.057795, 5177.939143, 4916.703063 ] }, { "date": "2024-09-13", "close": 5921.709473, "volume": 128989, "typical_volume": 222825.1, "trend": 4693.048958, "fair_value": 4183.938832, "relative_strength": 18.230549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.768968, "energy": 74.291464, "activity_lines": [ 5885.643099, 5705.752104, 5279.631506, 4999.174263 ] }, { "date": "2024-09-20", "close": 5303.013672, "volume": 285257, "typical_volume": 230480.4, "trend": 4726.240495, "fair_value": 4183.469415, "relative_strength": 3.930638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.240612, "energy": 58.980351, "activity_lines": [ 5710.080925, 5671.547435, 5313.493594, 5038.526825 ] }, { "date": "2024-09-27", "close": 5665.446289, "volume": 185009, "typical_volume": 236454.35, "trend": 4767.286702, "fair_value": 4186.163638, "relative_strength": 9.106518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.876391, "energy": 46.264569, "activity_lines": [ 5678.610873, 5692.121334, 5375.991504, 5099.120747 ] }, { "date": "2024-10-04", "close": 5458.015625, "volume": 356081, "typical_volume": 248301.1, "trend": 4803.444027, "fair_value": 4187.642877, "relative_strength": 9.769022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.788321, "energy": 32.380047, "activity_lines": [ 5579.646061, 5660.836408, 5411.713653, 5143.683904 ] }, { "date": "2024-10-11", "close": 5596.351563, "volume": 258087, "typical_volume": 253209.45, "trend": 4849.073324, "fair_value": 4190.086462, "relative_strength": 12.455034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.782374, "energy": 24.717359, "activity_lines": [ 5555.859733, 5647.562607, 5454.8634, 5194.839228 ] }, { "date": "2024-10-18", "close": 5513.019531, "volume": 208751, "typical_volume": 258539.95, "trend": 4892.800765, "fair_value": 4194.313165, "relative_strength": 10.990024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.159621, "energy": 24.63586, "activity_lines": [ 5530.563802, 5616.769762, 5484.144815, 5237.674468 ] }, { "date": "2024-10-25", "close": 5153.842285, "volume": 108459, "typical_volume": 251454.4, "trend": 4929.512996, "fair_value": 4196.879787, "relative_strength": 6.509636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.50476, "energy": 17.29083, "activity_lines": [ 5412.788118, 5523.207493, 5474.172052, 5254.515856 ] }, { "date": "2024-11-01", "close": 5013.90332, "volume": 94990, "typical_volume": 249843.2, "trend": 4957.005737, "fair_value": 4198.789643, "relative_strength": 2.98128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.44199, "energy": 13.422034, "activity_lines": [ 5258.310872, 5413.263414, 5448.993571, 5259.960393 ] }, { "date": "2024-11-08", "close": 5137.759277, "volume": 112168, "typical_volume": 237738.65, "trend": 4994.392635, "fair_value": 4200.757232, "relative_strength": 6.0109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.836508, "energy": 17.839238, "activity_lines": [ 5188.555143, 5338.134508, 5433.949867, 5271.621912 ] }, { "date": "2024-11-15", "close": 5060.112305, "volume": 78227, "typical_volume": 235586.05, "trend": 5030.065552, "fair_value": 4202.600772, "relative_strength": 6.935884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.474206, "energy": 22.794996, "activity_lines": [ 5114.267513, 5262.638042, 5408.261926, 5275.86189 ] }, { "date": "2024-11-22", "close": 5078.284668, "volume": 54846, "typical_volume": 235491.35, "trend": 5064.299447, "fair_value": 4204.173529, "relative_strength": 5.500565, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.234222, "energy": 27.069644, "activity_lines": [ 5081.786621, 5207.359375, 5381.041032, 5278.972801 ] }, { "date": "2024-11-29", "close": 5163.414551, "volume": 68421, "typical_volume": 222532.4, "trend": 5100.817139, "fair_value": 4207.583911, "relative_strength": 6.086732, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.88074, "energy": 23.946574, "activity_lines": [ 5106.664681, 5182.893865, 5359.027455, 5285.367324 ] }, { "date": "2024-12-06", "close": 5085.330566, "volume": 97458, "typical_volume": 211106.65, "trend": 5130.623161, "fair_value": 4210.795606, "relative_strength": 1.991951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.959603, "energy": 20.416669, "activity_lines": [ 5104.876595, 5146.769434, 5327.330139, 5284.36819 ] }, { "date": "2024-12-13", "close": 4882.370117, "volume": 99305, "typical_volume": 208714.55, "trend": 5151.665755, "fair_value": 4212.061215, "relative_strength": -2.51106, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.784841, "energy": 24.944333, "activity_lines": [ 5030.67321, 5084.29066, 5275.361289, 5268.351865 ] }, { "date": "2024-12-20", "close": 4538.255859, "volume": 469846, "typical_volume": 218168.55, "trend": 5157.919531, "fair_value": 4210.64525, "relative_strength": -4.858811, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -52.502184, "energy": 51.607051, "activity_lines": [ 4858.791015, 4969.711941, 5191.490595, 5228.777033 ] }, { "date": "2024-12-27", "close": 4736.503418, "volume": 85249, "typical_volume": 205384.75, "trend": 5167.363411, "fair_value": 4210.48863, "relative_strength": -1.729988, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.508433, "energy": 58.72442, "activity_lines": [ 4787.781771, 4910.416335, 5130.919043, 5201.588897 ] }, { "date": "2025-01-03", "close": 5076.049805, "volume": 442615, "typical_volume": 221879.2, "trend": 5177.917708, "fair_value": 4213.159078, "relative_strength": 4.31901, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.905207, "energy": 47.188972, "activity_lines": [ 4852.740072, 4926.974911, 5107.047005, 5195.697696 ] }, { "date": "2025-01-10", "close": 5106.272949, "volume": 256095, "typical_volume": 221149.15, "trend": 5192.623893, "fair_value": 4216.326624, "relative_strength": 7.242011, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.73304, "energy": 36.548624, "activity_lines": [ 4933.59707, 4950.443013, 5088.797089, 5191.075454 ] }, { "date": "2025-01-17", "close": 4818.280273, "volume": 108627, "typical_volume": 206413.7, "trend": 5204.719613, "fair_value": 4218.551797, "relative_strength": 2.031237, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.376111, "energy": 30.890597, "activity_lines": [ 4917.060351, 4919.869362, 5045.8998, 5166.924252 ] }, { "date": "2025-01-24", "close": 4581.015137, "volume": 88540, "typical_volume": 179351.0, "trend": 5211.59528, "fair_value": 4220.862782, "relative_strength": -2.566452, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.35809, "energy": 37.53156, "activity_lines": [ 4825.70791, 4851.965305, 4985.528369, 5126.685254 ] }, { "date": "2025-01-31", "close": 4410.22168, "volume": 74064, "typical_volume": 176604.75, "trend": 5209.628548, "fair_value": 4222.139619, "relative_strength": -7.699429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.567514, "energy": 58.545225, "activity_lines": [ 4674.573698, 4761.71875, 4915.602097, 5074.983731 ] }, { "date": "2025-02-07", "close": 4235.005859, "volume": 137115, "typical_volume": 169197.65, "trend": 5194.411784, "fair_value": 4222.416728, "relative_strength": -11.446097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.668836, "energy": 80.811717, "activity_lines": [ 4486.786328, 4651.761372, 4836.186165, 5012.104848 ] }, { "date": "2025-02-14", "close": 4060.421875, "volume": 199557, "typical_volume": 169925.05, "trend": 5166.841927, "fair_value": 4222.227007, "relative_strength": -12.562321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.406202, "energy": 86.782936, "activity_lines": [ 4296.873893, 4526.94161, 4745.228939, 4938.944209 ] }, { "date": "2025-02-21", "close": 3979.616943, "volume": 279485, "typical_volume": 166095.25, "trend": 5130.653556, "fair_value": 4221.481273, "relative_strength": -13.642538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.857606, "energy": 89.179508, "activity_lines": [ 4149.749886, 4406.064746, 4654.218978, 4862.349049 ] }, { "date": "2025-02-28", "close": 3936.517578, "volume": 1230676, "typical_volume": 214724.7, "trend": 5079.666659, "fair_value": 4220.532909, "relative_strength": -11.813779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.153135, "energy": 85.92869, "activity_lines": [ 4044.170312, 4293.765327, 4566.144309, 4785.308018 ] }, { "date": "2025-03-07", "close": 4021.695557, "volume": 146871, "typical_volume": 211630.7, "trend": 5025.307389, "fair_value": 4219.306508, "relative_strength": -11.478794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.178624, "energy": 74.378644, "activity_lines": [ 4009.949902, 4207.89351, 4494.0858, 4717.051818 ] }, { "date": "2025-03-14", "close": 3950.705811, "volume": 133906, "typical_volume": 212903.05, "trend": 4968.589836, "fair_value": 4218.14121, "relative_strength": -12.308111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.448595, "energy": 60.435427, "activity_lines": [ 3977.967985, 4122.110973, 4422.367906, 4647.722684 ] }, { "date": "2025-03-21", "close": 4000.996582, "volume": 106177, "typical_volume": 213462.4, "trend": 4912.283781, "fair_value": 4217.217692, "relative_strength": -14.663897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.934773, "energy": 58.55135, "activity_lines": [ 3981.702995, 4065.933012, 4361.16883, 4585.297312 ] }, { "date": "2025-03-28", "close": 3891.571777, "volume": 186398, "typical_volume": 217173.9, "trend": 4845.535734, "fair_value": 4215.908472, "relative_strength": -17.467206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.649708, "energy": 57.156211, "activity_lines": [ 3952.924756, 4009.955566, 4294.37171, 4519.444925 ] }, { "date": "2025-04-04", "close": 3904.010986, "volume": 85729, "typical_volume": 217549.0, "trend": 4775.990511, "fair_value": 4213.853733, "relative_strength": -14.853014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.815609, "energy": 57.484607, "activity_lines": [ 3934.162598, 3973.08904, 4234.693502, 4458.701393 ] }, { "date": "2025-04-11", "close": 3965.185547, "volume": 87245, "typical_volume": 219168.95, "trend": 4710.773047, "fair_value": 4212.600146, "relative_strength": -13.192504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.540818, "energy": 51.926469, "activity_lines": [ 3937.959066, 3959.654328, 4186.346688, 4406.391395 ] }, { "date": "2025-04-18", "close": 4046.768311, "volume": 66557, "typical_volume": 219075.75, "trend": 4668.898201, "fair_value": 4212.290606, "relative_strength": -15.121023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.038243, "energy": 44.529562, "activity_lines": [ 3972.717122, 3969.144411, 4151.070132, 4363.55238 ] }, { "date": "2025-04-25", "close": 4129.07959, "volume": 111990, "typical_volume": 219802.35, "trend": 4617.685978, "fair_value": 4212.281406, "relative_strength": -13.996863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.75222, "energy": 35.260399, "activity_lines": [ 4028.508106, 3997.022683, 4128.950109, 4328.725373 ] }, { "date": "2025-05-02", "close": 4203.811035, "volume": 69091, "typical_volume": 218291.65, "trend": 4575.879158, "fair_value": 4213.167812, "relative_strength": -13.476296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.104724, "energy": 24.448857, "activity_lines": [ 4100.670703, 4037.240168, 4118.500943, 4302.023764 ] }, { "date": "2025-05-09", "close": 4130.05127, "volume": 73287, "typical_volume": 198463.7, "trend": 4527.002482, "fair_value": 4213.9735, "relative_strength": -13.645389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.741159, "energy": 21.836589, "activity_lines": [ 4127.430762, 4059.97053, 4104.258271, 4273.260674 ] }, { "date": "2025-05-16", "close": 4288.746582, "volume": 82585, "typical_volume": 198330.5, "trend": 4486.193384, "fair_value": 4215.180994, "relative_strength": -13.805439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.797969, "energy": 16.764635, "activity_lines": [ 4192.019906, 4108.035791, 4107.073269, 4257.889326 ] }, { "date": "2025-05-23", "close": 5002.630371, "volume": 1781715, "typical_volume": 265285.5, "trend": 4481.152987, "fair_value": 4221.452754, "relative_strength": 1.101135, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 28.061498, "energy": 35.762881, "activity_lines": [ 4472.999577, 4281.042631, 4180.009375, 4291.207841 ] }, { "date": "2025-05-30", "close": 5455.00293, "volume": 390486, "typical_volume": 272005.05, "trend": 4495.856307, "fair_value": 4231.119374, "relative_strength": 10.457031, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.347433, "energy": 79.024305, "activity_lines": [ 4841.045964, 4517.173127, 4296.378198, 4354.036869 ] }, { "date": "2025-06-06", "close": 5545.574707, "volume": 203719, "typical_volume": 276759.65, "trend": 4509.450155, "fair_value": 4241.607456, "relative_strength": 10.97111, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.461537, "energy": 83.961152, "activity_lines": [ 5150.888053, 4743.334739, 4419.712286, 4421.760637 ] }, { "date": "2025-06-13", "close": 5716.611328, "volume": 187711, "typical_volume": 281718.2, "trend": 4531.333455, "fair_value": 4253.465404, "relative_strength": 15.349789, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.567859, "energy": 86.405321, "activity_lines": [ 5428.291439, 4970.521138, 4555.872269, 4499.642003 ] }, { "date": "2025-06-20", "close": 5427.015137, "volume": 155659, "typical_volume": 285797.95, "trend": 4542.957804, "fair_value": 4263.50651, "relative_strength": 7.515537, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.429359, "energy": 88.625891, "activity_lines": [ 5503.39209, 5112.097315, 4659.044062, 4557.427918 ] }, { "date": "2025-06-27", "close": 5537.314453, "volume": 153785, "typical_volume": 286631.45, "trend": 4555.421134, "fair_value": 4274.190971, "relative_strength": 7.106405, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.860261, "energy": 86.911802, "activity_lines": [ 5539.374609, 5247.149192, 4767.878677, 4621.57996 ] }, { "date": "2025-07-04", "close": 5620.88916, "volume": 263799, "typical_volume": 289843.55, "trend": 4573.273088, "fair_value": 4285.211945, "relative_strength": 9.09272, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.503572, "energy": 73.606424, "activity_lines": [ 5567.569759, 5370.295632, 4878.471319, 4690.319833 ] }, { "date": "2025-07-11", "close": 5517.0, "volume": 310675, "typical_volume": 291403.05, "trend": 4594.427417, "fair_value": 4295.812973, "relative_strength": 8.114562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.01334, "energy": 63.54712, "activity_lines": [ 5550.076107, 5447.429324, 4971.738959, 4751.20544 ] }, { "date": "2025-07-18", "close": 5319.5, "volume": 107506, "typical_volume": 235244.55, "trend": 4620.468888, "fair_value": 4304.591963, "relative_strength": 4.86453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.927458, "energy": 57.841411, "activity_lines": [ 5468.654102, 5464.777761, 5038.876203, 4797.984316 ] }, { "date": "2025-07-25", "close": 5371.5, "volume": 114732, "typical_volume": 233637.6, "trend": 4641.635441, "fair_value": 4313.767677, "relative_strength": 6.325916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.671026, "energy": 48.901915, "activity_lines": [ 5431.039518, 5469.954403, 5104.380198, 4846.437936 ] }, { "date": "2025-08-01", "close": 5054.5, "volume": 74004, "typical_volume": 230642.5, "trend": 4640.917114, "fair_value": 4320.80026, "relative_strength": 1.30482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.597433, "energy": 33.239366, "activity_lines": [ 5291.459277, 5397.808256, 5133.266076, 4873.074359 ] }, { "date": "2025-08-08", "close": 4993.0, "volume": 85601, "typical_volume": 229613.7, "trend": 4637.141349, "fair_value": 4327.317267, "relative_strength": 1.161005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.838921, "energy": 28.260898, "activity_lines": [ 5163.566667, 5313.537207, 5151.038649, 4895.789384 ] }, { "date": "2025-08-15", "close": 5328.0, "volume": 491368, "typical_volume": 244862.2, "trend": 4654.132007, "fair_value": 4335.59332, "relative_strength": 6.915919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.805402, "energy": 24.965402, "activity_lines": [ 5189.2, 5298.575302, 5195.992157, 4940.36091 ] }, { "date": "2025-08-22", "close": 5668.5, "volume": 569030, "typical_volume": 269027.25, "trend": 4690.381502, "fair_value": 4346.625164, "relative_strength": 12.670437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.457024, "energy": 32.266603, "activity_lines": [ 5340.933333, 5349.478391, 5266.534103, 5005.804007 ] }, { "date": "2025-08-29", "close": 5156.0, "volume": 132812, "typical_volume": 271305.6, "trend": 4715.24078, "fair_value": 4353.751784, "relative_strength": 4.566795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.065371, "energy": 25.665321, "activity_lines": [ 5298.566667, 5308.074414, 5279.864196, 5035.84391 ] }, { "date": "2025-09-05", "close": 5118.0, "volume": 89797, "typical_volume": 272467.6, "trend": 4744.673918, "fair_value": 4360.238848, "relative_strength": 2.81293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.877863, "energy": 23.477405, "activity_lines": [ 5257.9, 5264.688894, 5283.904697, 5061.828375 ] }, { "date": "2025-09-12", "close": 5227.0, "volume": 86162, "typical_volume": 271176.2, "trend": 4783.559855, "fair_value": 4368.369039, "relative_strength": 3.694861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.570178, "energy": 23.795941, "activity_lines": [ 5249.333333, 5248.745455, 5293.225047, 5092.946187 ] }, { "date": "2025-09-19", "close": 5107.5, "volume": 66812, "typical_volume": 271062.25, "trend": 4821.155957, "fair_value": 4375.284707, "relative_strength": 0.509916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.054223, "energy": 14.879186, "activity_lines": [ 5185.333333, 5218.236364, 5285.936251, 5113.845551 ] }, { "date": "2025-09-26", "close": 4931.0, "volume": 68260, "typical_volume": 270810.9, "trend": 4854.305371, "fair_value": 4380.741865, "relative_strength": -0.160116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.513647, "energy": 12.784941, "activity_lines": [ 5077.2, 5163.081818, 5257.534652, 5120.932264 ] }, { "date": "2025-10-03", "close": 5222.5, "volume": 445550, "typical_volume": 288959.15, "trend": 4894.332186, "fair_value": 4387.003543, "relative_strength": 4.809046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.391113, "energy": 11.27793, "activity_lines": [ 5115.4, 5167.990909, 5253.080915, 5144.686756 ] }, { "date": "2025-10-10", "close": 5333.0, "volume": 71843, "typical_volume": 203465.55, "trend": 4940.408659, "fair_value": 4394.394766, "relative_strength": 5.505646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.230137, "energy": 10.937535, "activity_lines": [ 5186.0, 5195.7, 5254.704543, 5172.987905 ] }, { "date": "2025-10-17", "close": 5354.0, "volume": 118116, "typical_volume": 189847.05, "trend": 4985.508773, "fair_value": 4402.105462, "relative_strength": 4.308371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.605397, "energy": 16.738969, "activity_lines": [ 5249.266667, 5222.163636, 5256.754983, 5199.671218 ] }, { "date": "2025-10-24", "close": 5341.0, "volume": 51670, "typical_volume": 182244.6, "trend": 5033.823047, "fair_value": 4409.612345, "relative_strength": 3.771814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.002119, "energy": 23.601371, "activity_lines": [ 5299.733333, 5239.7, 5258.048293, 5222.606136 ] }, { "date": "2025-10-31", "close": 5209.0, "volume": 55601, "typical_volume": 175639.1, "trend": 5077.322681, "fair_value": 4415.394165, "relative_strength": 1.531624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.240381, "energy": 19.858244, "activity_lines": [ 5290.633333, 5233.0, 5247.744341, 5233.907874 ] }, { "date": "2025-11-07", "close": 5075.0, "volume": 40658, "typical_volume": 169889.05, "trend": 5114.316496, "fair_value": 4421.488995, "relative_strength": -0.05672, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.600809, "energy": 5.861024, "activity_lines": [ 5218.333333, 5210.290909, 5227.09568, 5233.758024 ] }, { "date": "2025-11-14", "close": 5074.0, "volume": 232319, "typical_volume": 173815.75, "trend": 5148.557552, "fair_value": 4426.514871, "relative_strength": -1.504979, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.80189, "energy": 9.63858, "activity_lines": [ 5155.533333, 5188.872727, 5208.028044, 5231.15696 ] }, { "date": "2025-11-21", "close": 5000.5, "volume": 44355, "typical_volume": 162843.55, "trend": 5177.604899, "fair_value": 4431.208465, "relative_strength": -3.327902, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.77864, "energy": 34.386021, "activity_lines": [ 5085.5, 5154.890909, 5184.166667, 5221.60486 ] }, { "date": "2025-11-28", "close": 4975.0, "volume": 332810, "typical_volume": 163950.3, "trend": 5203.311198, "fair_value": 4434.966988, "relative_strength": -4.091569, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.496722, "energy": 48.123984, "activity_lines": [ 5030.533333, 5120.390909, 5160.830952, 5208.533576 ] }, { "date": "2025-12-05", "close": 5000.0, "volume": 92840, "typical_volume": 163217.0, "trend": 5232.309489, "fair_value": 4440.021262, "relative_strength": -3.406906, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.868071, "energy": 58.469815, "activity_lines": [ 5008.3, 5092.845455, 5142.457143, 5195.416724 ] }, { "date": "2025-12-12", "close": 5000.200195, "volume": 136144, "typical_volume": 164287.6, "trend": 5256.024609, "fair_value": 4444.854564, "relative_strength": -2.836984, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.454485, "energy": 54.339211, "activity_lines": [ 5000.066732, 5064.081854, 5125.623828, 5180.441931 ] }, { "date": "2025-12-19", "close": 5097.600098, "volume": 63885, "typical_volume": 163781.65, "trend": 5259.190267, "fair_value": 4450.903276, "relative_strength": -0.674895, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.004501, "energy": 34.611359, "activity_lines": [ 5029.286751, 5057.069141, 5119.834789, 5170.220995 ] }, { "date": "2025-12-26", "close": 5052.299805, "volume": 49184, "typical_volume": 161960.8, "trend": 5245.766829, "fair_value": 4456.118067, "relative_strength": -1.797675, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.202346, "energy": 27.169839, "activity_lines": [ 5041.833333, 5046.100009, 5109.526197, 5156.873223 ] }, { "date": "2026-01-02", "close": 4887.200195, "volume": 122832, "typical_volume": 143534.0, "trend": 5223.821012, "fair_value": 4460.887651, "relative_strength": -5.80262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.657173, "energy": 36.722783, "activity_lines": [ 4995.893392, 5010.598224, 5083.211454, 5133.739892 ] }, { "date": "2026-01-09", "close": 4871.799805, "volume": 63085, "typical_volume": 118236.75, "trend": 5195.660628, "fair_value": 4466.279549, "relative_strength": -3.474378, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.90641, "energy": 40.798765, "activity_lines": [ 4950.673307, 4980.547275, 5057.529053, 5111.028846 ] }, { "date": "2026-01-16", "close": 4760.899902, "volume": 41461, "typical_volume": 113669.2, "trend": 5173.456787, "fair_value": 4471.42683, "relative_strength": -5.505393, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.285632, "energy": 67.127421, "activity_lines": [ 4877.033268, 4936.463619, 5025.078567, 5082.979767 ] }, { "date": "2026-01-23", "close": 4591.0, "volume": 61470, "typical_volume": 112252.85, "trend": 5141.912972, "fair_value": 4476.321917, "relative_strength": -6.390048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.070912, "energy": 81.613003, "activity_lines": [ 4762.713281, 4867.199982, 4978.328567, 5045.40191 ] }, { "date": "2026-01-30", "close": 4563.600098, "volume": 45416, "typical_volume": 110215.55, "trend": 5106.670003, "fair_value": 4481.831679, "relative_strength": -7.881627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.599556, "energy": 83.741809, "activity_lines": [ 4673.033333, 4801.736364, 4931.478576, 5008.091402 ] }, { "date": "2026-02-06", "close": 4590.299805, "volume": 46190, "typical_volume": 109184.45, "trend": 5075.779997, "fair_value": 4486.901004, "relative_strength": -8.678109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.3315, "energy": 81.158533, "activity_lines": [ 4624.833268, 4749.070872, 4890.330462, 4974.777196 ] }, { "date": "2026-02-13", "close": 5037.399902, "volume": 1158737, "typical_volume": 163708.3, "trend": 5066.37666, "fair_value": 4495.523054, "relative_strength": 0.887431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.2269, "energy": 42.461181, "activity_lines": [ 4745.459928, 4784.690856, 4894.226167, 4972.301061 ] }, { "date": "2026-02-20", "close": 4931.700195, "volume": 76628, "typical_volume": 145262.2, "trend": 5051.716667, "fair_value": 4503.790656, "relative_strength": -1.79249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.659576, "energy": 26.508088, "activity_lines": [ 4819.813346, 4800.412713, 4887.548568, 4963.612256 ] }, { "date": "2026-02-27", "close": 5062.200195, "volume": 59247, "typical_volume": 144632.4, "trend": 5051.97334, "fair_value": 4513.048384, "relative_strength": 2.146715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.023403, "energy": 17.733301, "activity_lines": [ 4926.280078, 4841.107297, 4894.684301, 4964.288613 ] }, { "date": "2026-03-06", "close": 4849.5, "volume": 47896, "typical_volume": 141121.4, "trend": 5047.190006, "fair_value": 4521.361411, "relative_strength": 0.5725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.128438, "energy": 22.635186, "activity_lines": [ 4930.433398, 4843.772754, 4882.852395, 4951.225817 ] }, { "date": "2026-03-13", "close": 4623.0, "volume": 96221, "typical_volume": 143348.95, "trend": 5023.690006, "fair_value": 4529.169485, "relative_strength": 1.026653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.711293, "energy": 21.118197, "activity_lines": [ 4840.026725, 4808.943661, 4851.851442, 4923.85872 ] }, { "date": "2026-03-20", "close": 4773.5, "volume": 158993, "typical_volume": 148518.55, "trend": 4993.856673, "fair_value": 4538.167316, "relative_strength": 4.124425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.552576, "energy": 22.716971, "activity_lines": [ 4797.606706, 4806.281845, 4838.602869, 4907.717429 ] }, { "date": "2026-03-27", "close": 4692.0, "volume": 66763, "typical_volume": 149823.8, "trend": 4978.390007, "fair_value": 4546.986367, "relative_strength": 3.267283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.570154, "energy": 33.678673, "activity_lines": [ 4745.613346, 4790.589116, 4819.666202, 4888.242805 ] }, { "date": "2026-04-03", "close": 4887.100098, "volume": 61453, "typical_volume": 141280.5, "trend": 4970.693343, "fair_value": 4555.926075, "relative_strength": 7.600885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.595458, "energy": 27.281392, "activity_lines": [ 4774.633366, 4811.621857, 4821.134305, 4882.353133 ] }, { "date": "2026-04-10", "close": 4868.600098, "volume": 54680, "typical_volume": 141796.75, "trend": 4958.74668, "fair_value": 4564.142348, "relative_strength": 0.953324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.991789, "energy": 16.238264, "activity_lines": [ 4809.160059, 4823.907324, 4821.730504, 4875.766472 ] }, { "date": "2026-04-17", "close": 4960.700195, "volume": 56494, "typical_volume": 127980.95, "trend": 4953.853353, "fair_value": 4572.655014, "relative_strength": 1.253024, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.833523, "energy": 7.232961, "activity_lines": [ 4873.113444, 4847.392809, 4831.726235, 4875.892506 ] }, { "date": "2026-04-24", "close": 4733.200195, "volume": 116401, "typical_volume": 129159.0, "trend": 4947.260026, "fair_value": 4579.993835, "relative_strength": -1.79553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.701225, "energy": 12.745943, "activity_lines": [ 4838.72015, 4822.780105, 4820.123393, 4861.656818 ] }, { "date": "2026-05-01", "close": 4710.600098, "volume": 45594, "typical_volume": 124631.5, "trend": 4930.196696, "fair_value": 4586.979016, "relative_strength": -2.888901, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.744358, "energy": 18.733787, "activity_lines": [ 4799.480143, 4799.589196, 4807.638637, 4846.388436 ] }, { "date": "2026-05-08", "close": 4818.799805, "volume": 76439, "typical_volume": 125259.2, "trend": 4913.056689, "fair_value": 4594.740555, "relative_strength": -1.647573, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.778027, "energy": 17.350272, "activity_lines": [ 4795.066699, 4800.090962, 4806.837663, 4839.201539 ] }, { "date": "2026-05-15", "close": 4954.700195, "volume": 196882, "typical_volume": 132644.1, "trend": 4899.746696, "fair_value": 4603.052587, "relative_strength": 3.031452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.193583, "energy": 6.622192, "activity_lines": [ 4840.506738, 4829.727353, 4820.307203, 4841.888217 ] }, { "date": "2026-05-22", "close": 4670.799805, "volume": 147516, "typical_volume": 133878.3, "trend": 4877.406689, "fair_value": 4609.661239, "relative_strength": -3.142565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.861689, "energy": 22.330968, "activity_lines": [ 4785.573307, 4805.832759, 4807.203371, 4827.11745 ] }, { "date": "2026-05-29", "close": 4598.5, "volume": 54359, "typical_volume": 133442.0, "trend": 4857.056689, "fair_value": 4615.5293, "relative_strength": -3.718409, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.334525, "energy": 32.898943, "activity_lines": [ 4725.866634, 4767.92366, 4788.244322, 4809.12347 ] }, { "date": "2026-06-05", "close": 4456.299805, "volume": 28646, "typical_volume": 132801.25, "trend": 4836.43335, "fair_value": 4619.880055, "relative_strength": -5.694857, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.578676, "energy": 52.550856, "activity_lines": [ 4627.739909, 4707.341797, 4757.043824, 4783.268187 ] }, { "date": "2026-06-12", "close": 4437.210938, "volume": 16661, "typical_volume": 130560.8, "trend": 4815.207048, "fair_value": 4624.680796, "relative_strength": -6.732007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.493765, "energy": 66.128743, "activity_lines": [ 4540.203581, 4647.574689, 4725.475816, 4757.511903 ] }, { "date": "2026-06-19", "close": 4461.319824, "volume": 20700, "typical_volume": 129325.0, "trend": 4797.234375, "fair_value": 4630.304077, "relative_strength": -7.481156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.228744, "energy": 69.279997, "activity_lines": [ 4486.142806, 4600.370819, 4696.936221, 4734.680469 ] }, { "date": "2026-06-26", "close": 4389.485352, "volume": 0, "typical_volume": 127015.5, "trend": 4777.71722, "fair_value": 4635.283252, "relative_strength": -8.840629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.388768, "energy": 74.136582, "activity_lines": [ 4441.029232, 4547.511231, 4662.042297, 4708.37408 ] }, { "date": "2026-07-03", "close": 4495.662598, "volume": 33131, "typical_volume": 70735.2, "trend": 4760.905973, "fair_value": 4640.800805, "relative_strength": -7.145039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.326362, "energy": 66.730493, "activity_lines": [ 4450.06237, 4524.342321, 4638.216751, 4690.177008 ] }, { "date": "2026-07-10", "close": 4655.863281, "volume": 147788, "typical_volume": 74293.2, "trend": 4749.428076, "fair_value": 4647.421006, "relative_strength": -3.330265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.636789, "energy": 36.669884, "activity_lines": [ 4519.351563, 4534.619673, 4632.228113, 4683.40006 ] }, { "date": "2026-07-17", "close": 4566.899902, "volume": 138000, "typical_volume": 78230.85, "trend": 4731.73807, "fair_value": 4652.859956, "relative_strength": -5.441924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.924443, "energy": 26.30183, "activity_lines": [ 4545.682064, 4529.717081, 4619.080283, 4671.624049 ] }, { "date": "2026-07-24", "close": 4623.600098, "volume": 85473, "typical_volume": 80109.7, "trend": 4717.448079, "fair_value": 4658.108103, "relative_strength": -1.777886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.744249, "energy": 20.031334, "activity_lines": [ 4582.266699, 4539.703613, 4613.691044, 4664.647405 ] }, { "date": "2026-07-31", "close": 4823.899902, "volume": 245943, "typical_volume": 87595.8, "trend": 4715.33807, "fair_value": 4664.726059, "relative_strength": -0.035382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.447961, "energy": 16.004256, "activity_lines": [ 4674.799251, 4592.128294, 4628.45369, 4671.515265 ] }, { "date": "2026-08-07", "close": 4880.600098, "volume": 114942, "typical_volume": 85393.25, "trend": 4715.631413, "fair_value": 4671.456978, "relative_strength": 0.431172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.011169, "energy": 27.668877, "activity_lines": [ 4757.270898, 4652.078462, 4647.659689, 4682.177331 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }