{ "ticker": { "uuid": "5a7c3403-0f7d-4204-87a6-ee682887dd87", "symbol": "LEAD-B", "name": "Evolve Future Leadership Unhedged", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 54.201, "architecture_energy": 33.154, "architecture_maturity": 50.425, "architecture_confidence": 74.891, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 40.2, "rotation_up": 38.33, "upward_expansion": 61.58, "deceleration": 84.56, "rotation_down": 26.58, "downward_expansion": 20.58 }, "activity_lines": [ 23.205094, 23.213617, 22.993873, 22.565293 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 23.5, "trend_reference": 22.179896, "distance_from_trend": 0.059518, "trend_direction": "Weakening", "fair_value": 19.78733, "distance_from_fair_value": 0.187629, "fair_value_direction": "Weakening", "relative_strength": -9.300667, "relative_strength_direction": "Improving", "price_momentum": 0.148691, "excess_performance": 0.02827, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.059518, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.010117, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.187629, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.004749, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.093007, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.032986, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.148691, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.25, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 1.25, "dry_up": 0.368098, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.026948, "annualized_volatility": 0.173939, "from_high_reference": -0.082075, "from_low_reference": 0.188628 }, "levels": { "trend_reference": 22.179896, "fair_value_reference": 19.78733, "structural_low": 19.770691, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.015648, "positive_rate": 0.703704, "directional_follow_through": 0.703704, "median_excess_return": 0.002846, "regime_survival": 0.740741, "best_return": 0.140727, "worst_return": -0.064487, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.059546, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.037997, "regime_survival": 0.8, "best_return": 0.151302, "worst_return": -0.132513, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.094092, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.034839, "regime_survival": 0.6, "best_return": 0.291109, "worst_return": -0.027344, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.099867, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.022798, "regime_survival": 0.666667, "best_return": 0.412592, "worst_return": -0.045005, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-08-09", "tenure": "Developing", "return": 0.005522, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-27", "tenure": "Developing", "return": 0.025072, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-01-10", "tenure": "Established", "return": 0.199411, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.034455, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.086997, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-05-02", "tenure": "Developing", "return": 0.029645, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.039485, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.004648, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": 0.107118, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-21", "tenure": "Established", "return": -0.019719, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-30", "tenure": "Developing", "return": -0.081008, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-05-08", "tenure": "Established", "return": 0.102614, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-07-10", "tenure": "Developing", "return": 0.031684, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.004635, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 12.708795, "volume": 100, "typical_volume": 940.0, "trend": 12.306871, "fair_value": 13.215036, "relative_strength": 7.454733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.253589, "energy": 42.584037, "activity_lines": [ 12.874471, 12.881743, 12.706626, 12.523874 ] }, { "date": "2023-08-25", "close": 12.772616, "volume": 0, "typical_volume": 915.0, "trend": 12.337514, "fair_value": 13.212163, "relative_strength": 7.71925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.214211, "energy": 34.016334, "activity_lines": [ 12.824739, 12.869953, 12.731363, 12.553922 ] }, { "date": "2023-09-01", "close": 13.111653, "volume": 100, "typical_volume": 905.0, "trend": 12.3663, "fair_value": 13.211514, "relative_strength": 6.599317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.697183, "energy": 39.665694, "activity_lines": [ 12.909562, 12.919101, 12.784399, 12.603866 ] }, { "date": "2023-09-08", "close": 13.199975, "volume": 400, "typical_volume": 895.0, "trend": 12.409272, "fair_value": 13.21144, "relative_strength": 9.607592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.887986, "energy": 49.801904, "activity_lines": [ 13.007607, 12.973428, 12.840723, 12.657652 ] }, { "date": "2023-09-15", "close": 13.240117, "volume": 200, "typical_volume": 905.0, "trend": 12.452049, "fair_value": 13.212531, "relative_strength": 6.879605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.520928, "energy": 61.780665, "activity_lines": [ 13.105965, 13.024656, 12.895289, 12.711255 ] }, { "date": "2023-09-22", "close": 12.573698, "volume": 700, "typical_volume": 935.0, "trend": 12.473378, "fair_value": 13.210019, "relative_strength": 5.725749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.523269, "energy": 35.261172, "activity_lines": [ 12.961654, 12.946039, 12.880748, 12.719103 ] }, { "date": "2023-09-29", "close": 12.667039, "volume": 1300, "typical_volume": 1000.0, "trend": 12.502835, "fair_value": 13.207353, "relative_strength": 7.698754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.246852, "energy": 19.649675, "activity_lines": [ 12.857463, 12.894462, 12.872107, 12.731597 ] }, { "date": "2023-10-06", "close": 12.804461, "volume": 700, "typical_volume": 1035.0, "trend": 12.541245, "fair_value": 13.204232, "relative_strength": 10.407141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.925535, "energy": 18.723473, "activity_lines": [ 12.806118, 12.875666, 12.873905, 12.751057 ] }, { "date": "2023-10-13", "close": 13.168228, "volume": 0, "typical_volume": 870.0, "trend": 12.588951, "fair_value": 13.2029, "relative_strength": 12.036708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.599254, "energy": 27.650019, "activity_lines": [ 12.896508, 12.924171, 12.908197, 12.791508 ] }, { "date": "2023-10-20", "close": 12.941885, "volume": 19500, "typical_volume": 1845.0, "trend": 12.625769, "fair_value": 13.201871, "relative_strength": 11.840908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.100335, "energy": 17.567854, "activity_lines": [ 12.913566, 12.928537, 12.917088, 12.814277 ] }, { "date": "2023-10-27", "close": 12.634707, "volume": 5000, "typical_volume": 1810.0, "trend": 12.645734, "fair_value": 13.1999, "relative_strength": 11.083311, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.534106, "energy": 6.020326, "activity_lines": [ 12.848115, 12.876875, 12.894608, 12.814854 ] }, { "date": "2023-11-03", "close": 13.224732, "volume": 4800, "typical_volume": 1825.0, "trend": 12.688733, "fair_value": 13.199571, "relative_strength": 9.541926, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.605753, "energy": 36.292083, "activity_lines": [ 12.975271, 12.933838, 12.927969, 12.852209 ] }, { "date": "2023-11-10", "close": 13.615369, "volume": 3300, "typical_volume": 1965.0, "trend": 12.741387, "fair_value": 13.202669, "relative_strength": 13.284749, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.94916, "energy": 65.271396, "activity_lines": [ 13.195459, 13.053605, 12.996195, 12.911992 ] }, { "date": "2023-11-17", "close": 13.997872, "volume": 12900, "typical_volume": 2610.0, "trend": 12.80705, "fair_value": 13.207925, "relative_strength": 12.978544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.881179, "energy": 86.649406, "activity_lines": [ 13.489089, 13.233759, 13.095602, 12.993055 ] }, { "date": "2023-11-24", "close": 14.119945, "volume": 9800, "typical_volume": 2990.0, "trend": 12.875856, "fair_value": 13.213396, "relative_strength": 13.85891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.416447, "energy": 95.098629, "activity_lines": [ 13.768099, 13.421602, 13.200112, 13.077758 ] }, { "date": "2023-12-01", "close": 14.123941, "volume": 2800, "typical_volume": 3080.0, "trend": 12.948447, "fair_value": 13.218005, "relative_strength": 11.516253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.347892, "energy": 92.426714, "activity_lines": [ 13.969905, 13.594174, 13.298541, 13.15828 ] }, { "date": "2023-12-08", "close": 14.222194, "volume": 900, "typical_volume": 3125.0, "trend": 13.018837, "fair_value": 13.224004, "relative_strength": 12.496086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.334164, "energy": 92.424441, "activity_lines": [ 14.105179, 13.756424, 13.401582, 13.240457 ] }, { "date": "2023-12-15", "close": 14.345011, "volume": 3900, "typical_volume": 3320.0, "trend": 13.085236, "fair_value": 13.228766, "relative_strength": 11.92571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.840862, "energy": 92.236351, "activity_lines": [ 14.214894, 13.91273, 13.510955, 13.326017 ] }, { "date": "2023-12-22", "close": 14.459637, "volume": 8200, "typical_volume": 3730.0, "trend": 13.155195, "fair_value": 13.232153, "relative_strength": 10.478602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.578701, "energy": 93.199998, "activity_lines": [ 14.314176, 14.061866, 13.624214, 13.414688 ] }, { "date": "2023-12-29", "close": 14.612069, "volume": 0, "typical_volume": 3730.0, "trend": 13.225678, "fair_value": 13.23798, "relative_strength": 10.799093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.741909, "energy": 92.041715, "activity_lines": [ 14.433484, 14.215236, 13.745059, 13.50868 ] }, { "date": "2024-01-05", "close": 14.439099, "volume": 0, "typical_volume": 3725.0, "trend": 13.288296, "fair_value": 13.242231, "relative_strength": 9.149095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.174865, "energy": 80.08827, "activity_lines": [ 14.462327, 14.306791, 13.84143, 13.586965 ] }, { "date": "2024-01-12", "close": 14.834462, "volume": 700, "typical_volume": 3760.0, "trend": 13.358316, "fair_value": 13.246559, "relative_strength": 11.342156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.550137, "energy": 89.631088, "activity_lines": [ 14.601947, 14.437423, 13.967216, 13.686718 ] }, { "date": "2024-01-19", "close": 14.900355, "volume": 900, "typical_volume": 3800.0, "trend": 13.437884, "fair_value": 13.250036, "relative_strength": 11.733314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.704298, "energy": 81.82194, "activity_lines": [ 14.722713, 14.550768, 14.089459, 13.786204 ] }, { "date": "2024-01-26", "close": 15.114512, "volume": 300, "typical_volume": 3795.0, "trend": 13.520765, "fair_value": 13.256686, "relative_strength": 11.68301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.583067, "energy": 88.369067, "activity_lines": [ 14.877842, 14.679686, 14.22358, 13.894373 ] }, { "date": "2024-02-02", "close": 15.192692, "volume": 100, "typical_volume": 3790.0, "trend": 13.601761, "fair_value": 13.26175, "relative_strength": 12.035804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.259995, "energy": 94.215113, "activity_lines": [ 15.015373, 14.802517, 14.35603, 14.00224 ] }, { "date": "2024-02-09", "close": 15.855407, "volume": 3200, "typical_volume": 3915.0, "trend": 13.692692, "fair_value": 13.269315, "relative_strength": 16.725903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.713953, "energy": 98.598711, "activity_lines": [ 15.335101, 15.026337, 14.542298, 14.147636 ] }, { "date": "2024-02-16", "close": 16.103928, "volume": 0, "typical_volume": 3850.0, "trend": 13.792963, "fair_value": 13.277877, "relative_strength": 16.577257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.518544, "energy": 99.084869, "activity_lines": [ 15.643248, 15.263862, 14.736607, 14.3032 ] }, { "date": "2024-02-23", "close": 16.062506, "volume": 100, "typical_volume": 3820.0, "trend": 13.899435, "fair_value": 13.291097, "relative_strength": 14.878061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.503816, "energy": 95.551738, "activity_lines": [ 15.852957, 15.459641, 14.910605, 14.449622 ] }, { "date": "2024-03-01", "close": 16.399008, "volume": 0, "typical_volume": 3820.0, "trend": 14.012603, "fair_value": 13.310114, "relative_strength": 15.884294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.450139, "energy": 96.511399, "activity_lines": [ 16.097357, 15.685376, 15.101137, 14.610885 ] }, { "date": "2024-03-08", "close": 16.673853, "volume": 500, "typical_volume": 2870.0, "trend": 14.137326, "fair_value": 13.329652, "relative_strength": 16.217921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.68819, "energy": 76.268335, "activity_lines": [ 16.347739, 15.925822, 15.302459, 14.782578 ] }, { "date": "2024-03-15", "close": 16.782125, "volume": 0, "typical_volume": 2620.0, "trend": 14.273103, "fair_value": 13.348812, "relative_strength": 15.825499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.871056, "energy": 74.894943, "activity_lines": [ 16.535467, 16.148466, 15.496322, 14.953211 ] }, { "date": "2024-03-22", "close": 17.031981, "volume": 200, "typical_volume": 2390.0, "trend": 14.415082, "fair_value": 13.373, "relative_strength": 16.263058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.247211, "energy": 75.357994, "activity_lines": [ 16.744699, 16.373938, 15.694231, 15.131203 ] }, { "date": "2024-03-29", "close": 17.118816, "volume": 200, "typical_volume": 2235.0, "trend": 14.548654, "fair_value": 13.394283, "relative_strength": 15.314348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.420127, "energy": 73.618372, "activity_lines": [ 16.921006, 16.575243, 15.88228, 15.305637 ] }, { "date": "2024-04-05", "close": 16.67515, "volume": 800, "typical_volume": 1630.0, "trend": 14.664493, "fair_value": 13.409925, "relative_strength": 11.329156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.297636, "energy": 68.18221, "activity_lines": [ 16.879004, 16.655546, 16.011393, 15.44283 ] }, { "date": "2024-04-12", "close": 17.001621, "volume": 1200, "typical_volume": 1200.0, "trend": 14.789877, "fair_value": 13.425894, "relative_strength": 14.769238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.903965, "energy": 69.398647, "activity_lines": [ 16.927416, 16.766832, 16.158848, 15.593613 ] }, { "date": "2024-04-19", "close": 16.156143, "volume": 0, "typical_volume": 1060.0, "trend": 14.909292, "fair_value": 13.436444, "relative_strength": 9.030228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.764078, "energy": 57.415714, "activity_lines": [ 16.672151, 16.691506, 16.21206, 15.681759 ] }, { "date": "2024-04-26", "close": 16.172884, "volume": 1500, "typical_volume": 1090.0, "trend": 15.026153, "fair_value": 13.447034, "relative_strength": 7.875427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.132052, "energy": 40.469743, "activity_lines": [ 16.464198, 16.613755, 16.257189, 15.763281 ] }, { "date": "2024-05-03", "close": 16.269674, "volume": 100, "typical_volume": 900.0, "trend": 15.14166, "fair_value": 13.458245, "relative_strength": 8.141976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.30578, "energy": 29.480391, "activity_lines": [ 16.345782, 16.552349, 16.302248, 15.843508 ] }, { "date": "2024-05-10", "close": 16.438013, "volume": 0, "typical_volume": 490.0, "trend": 15.250653, "fair_value": 13.479185, "relative_strength": 7.058648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.60644, "energy": 30.081326, "activity_lines": [ 16.340088, 16.517783, 16.354173, 15.927144 ] }, { "date": "2024-05-17", "close": 16.850439, "volume": 0, "typical_volume": 490.0, "trend": 15.380938, "fair_value": 13.500088, "relative_strength": 8.546304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.002308, "energy": 34.372337, "activity_lines": [ 16.487679, 16.557494, 16.435956, 16.030356 ] }, { "date": "2024-05-24", "close": 17.170277, "volume": 0, "typical_volume": 490.0, "trend": 15.532124, "fair_value": 13.519482, "relative_strength": 10.863772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.441677, "energy": 53.988672, "activity_lines": [ 16.751961, 16.652147, 16.537541, 16.145797 ] }, { "date": "2024-05-31", "close": 16.971764, "volume": 0, "typical_volume": 455.0, "trend": 15.657025, "fair_value": 13.538959, "relative_strength": 9.418404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.489333, "energy": 55.240333, "activity_lines": [ 16.882463, 16.70365, 16.607215, 16.238677 ] }, { "date": "2024-06-07", "close": 17.547075, "volume": 100, "typical_volume": 415.0, "trend": 15.788082, "fair_value": 13.560769, "relative_strength": 13.952841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.535064, "energy": 86.154683, "activity_lines": [ 17.151477, 16.860849, 16.721502, 16.360616 ] }, { "date": "2024-06-14", "close": 17.682442, "volume": 0, "typical_volume": 400.0, "trend": 15.910901, "fair_value": 13.583446, "relative_strength": 16.210391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.409089, "energy": 91.895943, "activity_lines": [ 17.380453, 17.034875, 16.836078, 16.482833 ] }, { "date": "2024-06-21", "close": 17.648605, "volume": 1500, "typical_volume": 470.0, "trend": 16.028523, "fair_value": 13.600663, "relative_strength": 15.888467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.987961, "energy": 89.863683, "activity_lines": [ 17.515188, 17.184433, 16.935204, 16.594943 ] }, { "date": "2024-06-28", "close": 18.026222, "volume": 0, "typical_volume": 310.0, "trend": 16.158599, "fair_value": 13.619139, "relative_strength": 16.00811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.481959, "energy": 93.186263, "activity_lines": [ 17.722585, 17.390886, 17.058598, 16.723826 ] }, { "date": "2024-07-05", "close": 18.026222, "volume": 300, "typical_volume": 325.0, "trend": 16.2854, "fair_value": 13.636211, "relative_strength": 14.506484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.610199, "energy": 89.725027, "activity_lines": [ 17.872918, 17.563337, 17.171654, 16.844318 ] }, { "date": "2024-07-12", "close": 18.170771, "volume": 1200, "typical_volume": 380.0, "trend": 16.412925, "fair_value": 13.653901, "relative_strength": 11.833774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.649167, "energy": 87.446723, "activity_lines": [ 18.001137, 17.728373, 17.289324, 16.965955 ] }, { "date": "2024-07-19", "close": 17.9667, "volume": 0, "typical_volume": 380.0, "trend": 16.529827, "fair_value": 13.670284, "relative_strength": 10.039266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.671593, "energy": 74.115429, "activity_lines": [ 18.019753, 17.82174, 17.377519, 17.066199 ] }, { "date": "2024-07-26", "close": 17.677599, "volume": 0, "typical_volume": 355.0, "trend": 16.632012, "fair_value": 13.685448, "relative_strength": 7.254919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.48357, "energy": 60.493635, "activity_lines": [ 17.923052, 17.834748, 17.430715, 17.140248 ] }, { "date": "2024-08-02", "close": 17.672218, "volume": 300, "typical_volume": 370.0, "trend": 16.739782, "fair_value": 13.698901, "relative_strength": 9.610037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.220142, "energy": 47.371235, "activity_lines": [ 17.822623, 17.831739, 17.478619, 17.207359 ] }, { "date": "2024-08-09", "close": 17.065483, "volume": 0, "typical_volume": 360.0, "trend": 16.814149, "fair_value": 13.708157, "relative_strength": 5.084252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.749822, "energy": 20.44264, "activity_lines": [ 17.54355, 17.709289, 17.4645, 17.228372 ] }, { "date": "2024-08-16", "close": 17.911493, "volume": 0, "typical_volume": 350.0, "trend": 16.914521, "fair_value": 13.722394, "relative_strength": 6.356589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.976398, "energy": 25.85672, "activity_lines": [ 17.61053, 17.738954, 17.530794, 17.299168 ] }, { "date": "2024-08-23", "close": 17.954222, "volume": 1300, "typical_volume": 375.0, "trend": 17.009178, "fair_value": 13.736905, "relative_strength": 5.19841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.333582, "energy": 26.190776, "activity_lines": [ 17.709038, 17.769763, 17.597383, 17.366245 ] }, { "date": "2024-08-30", "close": 17.813766, "volume": 0, "typical_volume": 315.0, "trend": 17.096547, "fair_value": 13.747923, "relative_strength": 3.766835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.814153, "energy": 25.287835, "activity_lines": [ 17.761559, 17.770092, 17.644504, 17.418154 ] }, { "date": "2024-09-06", "close": 17.229708, "volume": 500, "typical_volume": 340.0, "trend": 17.142357, "fair_value": 13.755198, "relative_strength": 2.587917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.429203, "energy": 19.423371, "activity_lines": [ 17.610316, 17.661226, 17.632133, 17.426745 ] }, { "date": "2024-09-13", "close": 17.753641, "volume": 0, "typical_volume": 265.0, "trend": 17.197347, "fair_value": 13.765831, "relative_strength": 1.880747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.184073, "energy": 21.192242, "activity_lines": [ 17.663218, 17.662103, 17.664549, 17.466183 ] }, { "date": "2024-09-20", "close": 18.114384, "volume": 0, "typical_volume": 260.0, "trend": 17.265743, "fair_value": 13.779352, "relative_strength": 2.321854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.700518, "energy": 30.618479, "activity_lines": [ 17.790491, 17.733526, 17.723793, 17.525347 ] }, { "date": "2024-09-27", "close": 18.360573, "volume": 0, "typical_volume": 260.0, "trend": 17.331129, "fair_value": 13.797679, "relative_strength": 3.009827, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.433918, "energy": 39.762026, "activity_lines": [ 17.9863, 17.850735, 17.7977, 17.595981 ] }, { "date": "2024-10-04", "close": 17.972128, "volume": 0, "typical_volume": 260.0, "trend": 17.374405, "fair_value": 13.814051, "relative_strength": -0.23154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.405799, "energy": 47.525437, "activity_lines": [ 18.025538, 17.890157, 17.825457, 17.637336 ] }, { "date": "2024-10-11", "close": 18.723125, "volume": 2200, "typical_volume": 370.0, "trend": 17.439105, "fair_value": 13.833367, "relative_strength": 2.393764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.211753, "energy": 68.649558, "activity_lines": [ 18.304551, 18.060768, 17.919396, 17.72435 ] }, { "date": "2024-10-18", "close": 19.439589, "volume": 100, "typical_volume": 375.0, "trend": 17.519358, "fair_value": 13.855272, "relative_strength": 4.521968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.416733, "energy": 83.952604, "activity_lines": [ 18.722824, 18.342539, 18.074175, 17.853413 ] }, { "date": "2024-10-25", "close": 19.525911, "volume": 600, "typical_volume": 400.0, "trend": 17.599595, "fair_value": 13.876728, "relative_strength": 6.188336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.813375, "energy": 89.606358, "activity_lines": [ 19.057474, 18.596838, 18.225424, 17.982868 ] }, { "date": "2024-11-01", "close": 19.441063, "volume": 300, "typical_volume": 415.0, "trend": 17.691792, "fair_value": 13.895538, "relative_strength": 6.270199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.320746, "energy": 87.29137, "activity_lines": [ 19.26974, 18.806358, 18.359169, 18.101673 ] }, { "date": "2024-11-08", "close": 20.585678, "volume": 0, "typical_volume": 340.0, "trend": 17.81126, "fair_value": 13.921775, "relative_strength": 9.847025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.024973, "energy": 96.282087, "activity_lines": [ 19.791512, 19.196956, 18.593551, 18.288375 ] }, { "date": "2024-11-15", "close": 21.392113, "volume": 0, "typical_volume": 340.0, "trend": 17.985793, "fair_value": 13.952153, "relative_strength": 13.072209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.697621, "energy": 97.936801, "activity_lines": [ 20.407858, 19.68378, 18.89075, 18.519398 ] }, { "date": "2024-11-22", "close": 21.686934, "volume": 1600, "typical_volume": 405.0, "trend": 18.169594, "fair_value": 13.986881, "relative_strength": 11.712649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.645068, "energy": 96.590445, "activity_lines": [ 20.944546, 20.148528, 19.199999, 18.758181 ] }, { "date": "2024-11-29", "close": 22.17695, "volume": 1000, "typical_volume": 395.0, "trend": 18.366504, "fair_value": 14.030837, "relative_strength": 12.834352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.447011, "energy": 96.459612, "activity_lines": [ 21.49475, 20.630855, 19.538484, 19.01672 ] }, { "date": "2024-12-06", "close": 22.455582, "volume": 600, "typical_volume": 425.0, "trend": 18.567089, "fair_value": 14.073928, "relative_strength": 13.559871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.398881, "energy": 95.059861, "activity_lines": [ 21.961094, 21.089978, 19.884428, 19.280532 ] }, { "date": "2024-12-13", "close": 22.699377, "volume": 2100, "typical_volume": 530.0, "trend": 18.762054, "fair_value": 14.119301, "relative_strength": 16.110635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.033883, "energy": 94.140092, "activity_lines": [ 22.307736, 21.518973, 20.232216, 19.547131 ] }, { "date": "2024-12-20", "close": 21.724188, "volume": 0, "typical_volume": 515.0, "trend": 18.913851, "fair_value": 14.156446, "relative_strength": 13.632065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.375117, "energy": 77.686377, "activity_lines": [ 22.188402, 21.68471, 20.463215, 19.738236 ] }, { "date": "2024-12-27", "close": 22.403337, "volume": 3600, "typical_volume": 695.0, "trend": 19.094903, "fair_value": 14.198193, "relative_strength": 15.663511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.452278, "energy": 69.070146, "activity_lines": [ 22.273312, 21.919364, 20.7396, 19.963365 ] }, { "date": "2025-01-03", "close": 21.37196, "volume": 0, "typical_volume": 695.0, "trend": 19.222399, "fair_value": 14.240414, "relative_strength": 8.683871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.594323, "energy": 62.325646, "activity_lines": [ 21.96667, 21.912609, 20.89234, 20.110271 ] }, { "date": "2025-01-10", "close": 21.555971, "volume": 3800, "typical_volume": 820.0, "trend": 19.351517, "fair_value": 14.286522, "relative_strength": 10.529698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.500065, "energy": 49.15969, "activity_lines": [ 21.775031, 21.905746, 21.046127, 20.260824 ] }, { "date": "2025-01-17", "close": 22.125542, "volume": 100, "typical_volume": 825.0, "trend": 19.500748, "fair_value": 14.339441, "relative_strength": 11.628365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.19305, "energy": 49.109253, "activity_lines": [ 21.833222, 21.963989, 21.237007, 20.439794 ] }, { "date": "2025-01-24", "close": 22.887886, "volume": 300, "typical_volume": 815.0, "trend": 19.662804, "fair_value": 14.401187, "relative_strength": 13.15404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.467274, "energy": 56.623661, "activity_lines": [ 22.183785, 22.132841, 21.479959, 20.658319 ] }, { "date": "2025-01-31", "close": 23.2584, "volume": 400, "typical_volume": 835.0, "trend": 19.83721, "fair_value": 14.461358, "relative_strength": 14.168612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.007208, "energy": 65.150364, "activity_lines": [ 22.580271, 22.341865, 21.731255, 20.890293 ] }, { "date": "2025-02-07", "close": 22.808754, "volume": 600, "typical_volume": 865.0, "trend": 19.991809, "fair_value": 14.518239, "relative_strength": 11.975663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.195484, "energy": 66.464401, "activity_lines": [ 22.769872, 22.440562, 21.913514, 21.082005 ] }, { "date": "2025-02-14", "close": 22.976271, "volume": 100, "typical_volume": 870.0, "trend": 20.158795, "fair_value": 14.581278, "relative_strength": 12.231497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.903614, "energy": 80.615795, "activity_lines": [ 22.919526, 22.558229, 22.089373, 21.274551 ] }, { "date": "2025-02-21", "close": 22.747036, "volume": 200, "typical_volume": 880.0, "trend": 20.327776, "fair_value": 14.642576, "relative_strength": 12.182515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.305572, "energy": 78.376131, "activity_lines": [ 22.898081, 22.624751, 22.22142, 21.441534 ] }, { "date": "2025-02-28", "close": 21.758541, "volume": 100, "typical_volume": 775.0, "trend": 20.463987, "fair_value": 14.70046, "relative_strength": 6.023197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.959828, "energy": 42.692547, "activity_lines": [ 22.505705, 22.510679, 22.236588, 21.533842 ] }, { "date": "2025-03-07", "close": 21.234991, "volume": 200, "typical_volume": 780.0, "trend": 20.60297, "fair_value": 14.755262, "relative_strength": 5.896278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.071958, "energy": 18.766583, "activity_lines": [ 22.014102, 22.300792, 22.187439, 21.583584 ] }, { "date": "2025-03-14", "close": 20.045897, "volume": 500, "typical_volume": 775.0, "trend": 20.674117, "fair_value": 14.797829, "relative_strength": 0.687131, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -20.750013, "energy": 33.275716, "activity_lines": [ 21.261028, 21.895949, 22.016493, 21.547644 ] }, { "date": "2025-03-21", "close": 20.817921, "volume": 0, "typical_volume": 760.0, "trend": 20.769574, "fair_value": 14.845894, "relative_strength": 2.682744, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -8.284918, "energy": 35.947159, "activity_lines": [ 20.949486, 21.655584, 21.916598, 21.556922 ] }, { "date": "2025-03-28", "close": 20.959902, "volume": 500, "typical_volume": 785.0, "trend": 20.874445, "fair_value": 14.894486, "relative_strength": 4.073898, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.739694, "energy": 41.888554, "activity_lines": [ 20.829161, 21.454452, 21.823668, 21.569201 ] }, { "date": "2025-04-04", "close": 19.199837, "volume": 100, "typical_volume": 790.0, "trend": 20.940116, "fair_value": 14.932484, "relative_strength": 1.580784, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.544308, "energy": 73.525479, "activity_lines": [ 20.241289, 20.954503, 21.561331, 21.461162 ] }, { "date": "2025-04-11", "close": 18.699518, "volume": 0, "typical_volume": 710.0, "trend": 20.971645, "fair_value": 14.968514, "relative_strength": -2.757773, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.981199, "energy": 79.583217, "activity_lines": [ 19.657226, 20.430641, 21.261783, 21.316607 ] }, { "date": "2025-04-18", "close": 18.958616, "volume": 200, "typical_volume": 670.0, "trend": 20.999786, "fair_value": 15.009787, "relative_strength": -3.972801, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.3798, "energy": 78.749941, "activity_lines": [ 19.328559, 20.036778, 21.001138, 21.186734 ] }, { "date": "2025-04-25", "close": 20.048599, "volume": 1000, "typical_volume": 690.0, "trend": 21.056054, "fair_value": 15.059993, "relative_strength": -0.755243, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.388197, "energy": 67.841822, "activity_lines": [ 19.435706, 19.911095, 20.859626, 21.125367 ] }, { "date": "2025-05-02", "close": 20.640162, "volume": 0, "typical_volume": 585.0, "trend": 21.144988, "fair_value": 15.116856, "relative_strength": 0.665695, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.160781, "energy": 51.64893, "activity_lines": [ 19.791328, 19.9462, 20.785915, 21.098535 ] }, { "date": "2025-05-09", "close": 20.964066, "volume": 0, "typical_volume": 585.0, "trend": 21.219686, "fair_value": 15.17852, "relative_strength": 0.717585, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.872494, "energy": 29.074563, "activity_lines": [ 20.276235, 20.078503, 20.752858, 21.086863 ] }, { "date": "2025-05-16", "close": 21.79183, "volume": 1400, "typical_volume": 475.0, "trend": 21.298094, "fair_value": 15.247247, "relative_strength": 2.00585, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.037338, "energy": 23.260848, "activity_lines": [ 20.919448, 20.375754, 20.802255, 21.123775 ] }, { "date": "2025-05-23", "close": 21.503916, "volume": 600, "typical_volume": 505.0, "trend": 21.364028, "fair_value": 15.309877, "relative_strength": 0.87017, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.974834, "energy": 26.319768, "activity_lines": [ 21.260535, 20.610532, 20.827143, 21.137054 ] }, { "date": "2025-05-30", "close": 21.603861, "volume": 0, "typical_volume": 315.0, "trend": 21.436121, "fair_value": 15.373172, "relative_strength": 0.048784, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.418705, "energy": 26.273732, "activity_lines": [ 21.46525, 20.836973, 20.860922, 21.152527 ] }, { "date": "2025-06-06", "close": 21.522335, "volume": 100, "typical_volume": 315.0, "trend": 21.467343, "fair_value": 15.437897, "relative_strength": -1.325778, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.807938, "energy": 28.495581, "activity_lines": [ 21.539106, 21.034301, 20.886709, 21.158089 ] }, { "date": "2025-06-13", "close": 21.567627, "volume": 2000, "typical_volume": 400.0, "trend": 21.473194, "fair_value": 15.508678, "relative_strength": -1.391209, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.970226, "energy": 25.410987, "activity_lines": [ 21.569248, 21.229638, 20.919681, 21.164559 ] }, { "date": "2025-06-20", "close": 21.993364, "volume": 0, "typical_volume": 380.0, "trend": 21.483408, "fair_value": 15.578096, "relative_strength": 0.554764, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.946875, "energy": 36.082443, "activity_lines": [ 21.701065, 21.459331, 20.999487, 21.198119 ] }, { "date": "2025-06-27", "close": 23.089407, "volume": 900, "typical_volume": 395.0, "trend": 21.513823, "fair_value": 15.655273, "relative_strength": 4.695904, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.579498, "energy": 56.796094, "activity_lines": [ 22.184794, 21.828416, 21.189702, 21.301732 ] }, { "date": "2025-07-04", "close": 23.289944, "volume": 700, "typical_volume": 425.0, "trend": 21.541635, "fair_value": 15.731066, "relative_strength": 4.09917, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.287343, "energy": 70.178863, "activity_lines": [ 22.629669, 22.158858, 21.397679, 21.41632 ] }, { "date": "2025-07-11", "close": 23.362871, "volume": 1500, "typical_volume": 490.0, "trend": 21.563752, "fair_value": 15.809761, "relative_strength": 4.378555, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.981301, "energy": 82.143157, "activity_lines": [ 22.986447, 22.443625, 21.611107, 21.533819 ] }, { "date": "2025-07-18", "close": 23.827757, "volume": 0, "typical_volume": 485.0, "trend": 21.633871, "fair_value": 15.887691, "relative_strength": 5.125947, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.145789, "energy": 93.736275, "activity_lines": [ 23.375485, 22.763413, 21.865879, 21.679884 ] }, { "date": "2025-07-25", "close": 23.736605, "volume": 700, "typical_volume": 510.0, "trend": 21.678313, "fair_value": 15.963967, "relative_strength": 3.82374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.516733, "energy": 91.249697, "activity_lines": [ 23.583464, 23.014561, 22.102115, 21.815544 ] }, { "date": "2025-08-01", "close": 22.711222, "volume": 2900, "typical_volume": 630.0, "trend": 21.722955, "fair_value": 16.031359, "relative_strength": 0.975182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.356865, "energy": 85.388901, "activity_lines": [ 23.333432, 23.043916, 22.228784, 21.882184 ] }, { "date": "2025-08-08", "close": 23.023088, "volume": 200, "typical_volume": 640.0, "trend": 21.771859, "fair_value": 16.100657, "relative_strength": -0.509065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.460993, "energy": 60.97728, "activity_lines": [ 23.212569, 23.108023, 22.372462, 21.966063 ] }, { "date": "2025-08-15", "close": 23.518404, "volume": 400, "typical_volume": 635.0, "trend": 21.818288, "fair_value": 16.172093, "relative_strength": 0.943338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.193652, "energy": 61.235551, "activity_lines": [ 23.2746, 23.236383, 22.552812, 22.078743 ] }, { "date": "2025-08-22", "close": 23.087294, "volume": 0, "typical_volume": 630.0, "trend": 21.824935, "fair_value": 16.244677, "relative_strength": -2.500946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.151038, "energy": 44.783456, "activity_lines": [ 23.18256, 23.250068, 22.679921, 22.160615 ] }, { "date": "2025-08-29", "close": 23.205669, "volume": 2500, "typical_volume": 755.0, "trend": 21.823177, "fair_value": 16.320362, "relative_strength": -2.905227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.953558, "energy": 46.843514, "activity_lines": [ 23.179342, 23.257645, 22.799792, 22.249694 ] }, { "date": "2025-09-05", "close": 23.436432, "volume": 1500, "typical_volume": 820.0, "trend": 21.844099, "fair_value": 16.395391, "relative_strength": -3.692171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.146651, "energy": 52.877974, "activity_lines": [ 23.288441, 23.285137, 22.920182, 22.353775 ] }, { "date": "2025-09-12", "close": 23.999498, "volume": 1900, "typical_volume": 865.0, "trend": 21.878207, "fair_value": 16.474599, "relative_strength": -2.312359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.414046, "energy": 60.214298, "activity_lines": [ 23.536881, 23.408695, 23.072875, 22.492833 ] }, { "date": "2025-09-19", "close": 24.322567, "volume": 4200, "typical_volume": 1075.0, "trend": 21.930725, "fair_value": 16.558582, "relative_strength": -2.738536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.583606, "energy": 78.00653, "activity_lines": [ 23.827917, 23.578092, 23.237523, 22.650534 ] }, { "date": "2025-09-26", "close": 23.870268, "volume": 2000, "typical_volume": 1175.0, "trend": 22.001116, "fair_value": 16.638831, "relative_strength": -4.602288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.911249, "energy": 78.70488, "activity_lines": [ 23.914576, 23.647804, 23.341559, 22.775666 ] }, { "date": "2025-10-03", "close": 24.782272, "volume": 2500, "typical_volume": 1230.0, "trend": 22.119358, "fair_value": 16.722824, "relative_strength": -3.419996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.515042, "energy": 90.459834, "activity_lines": [ 24.253037, 23.882561, 23.518614, 22.955095 ] }, { "date": "2025-10-10", "close": 24.410027, "volume": 4300, "typical_volume": 1415.0, "trend": 22.264829, "fair_value": 16.807775, "relative_strength": -3.008875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.347711, "energy": 73.460051, "activity_lines": [ 24.362311, 24.030626, 23.645976, 23.10288 ] }, { "date": "2025-10-17", "close": 24.484474, "volume": 2200, "typical_volume": 1525.0, "trend": 22.387048, "fair_value": 16.892057, "relative_strength": -3.611524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.268697, "energy": 63.289951, "activity_lines": [ 24.431493, 24.161339, 23.76659, 23.246083 ] }, { "date": "2025-10-24", "close": 24.931171, "volume": 400, "typical_volume": 1540.0, "trend": 22.519423, "fair_value": 16.978562, "relative_strength": -2.695404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.841993, "energy": 67.891802, "activity_lines": [ 24.617243, 24.346699, 23.91603, 23.41022 ] }, { "date": "2025-10-31", "close": 25.500658, "volume": 1200, "typical_volume": 1500.0, "trend": 22.729451, "fair_value": 17.07146, "relative_strength": -0.262396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.650098, "energy": 78.845676, "activity_lines": [ 24.952248, 24.609916, 24.103474, 23.602558 ] }, { "date": "2025-11-07", "close": 24.21578, "volume": 200, "typical_volume": 1510.0, "trend": 22.913326, "fair_value": 17.154342, "relative_strength": -4.136601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.079847, "energy": 58.161522, "activity_lines": [ 24.750268, 24.595639, 24.149819, 23.69845 ] }, { "date": "2025-11-14", "close": 24.309565, "volume": 2100, "typical_volume": 1570.0, "trend": 23.091691, "fair_value": 17.238595, "relative_strength": -4.954826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.441575, "energy": 50.397517, "activity_lines": [ 24.617316, 24.580048, 24.194514, 23.78853 ] }, { "date": "2025-11-21", "close": 23.268532, "volume": 4400, "typical_volume": 1755.0, "trend": 23.199022, "fair_value": 17.314924, "relative_strength": -8.355991, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.20866, "energy": 16.505794, "activity_lines": [ 24.14405, 24.359303, 24.134253, 23.799939 ] }, { "date": "2025-11-28", "close": 24.198576, "volume": 400, "typical_volume": 1700.0, "trend": 23.317636, "fair_value": 17.39549, "relative_strength": -8.208156, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.514727, "energy": 24.902799, "activity_lines": [ 24.061861, 24.320948, 24.162669, 23.864427 ] }, { "date": "2025-12-05", "close": 23.924343, "volume": 4100, "typical_volume": 1905.0, "trend": 23.416312, "fair_value": 17.476478, "relative_strength": -8.811906, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.654119, "energy": 22.370037, "activity_lines": [ 23.937102, 24.234986, 24.160988, 23.903569 ] }, { "date": "2025-12-12", "close": 23.640656, "volume": 800, "typical_volume": 1910.0, "trend": 23.477939, "fair_value": 17.557102, "relative_strength": -10.204945, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.993376, "energy": 17.007068, "activity_lines": [ 23.822867, 24.096462, 24.131829, 23.918043 ] }, { "date": "2025-12-19", "close": 23.404247, "volume": 500, "typical_volume": 1790.0, "trend": 23.541284, "fair_value": 17.636694, "relative_strength": -11.444321, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.845684, "energy": 16.363313, "activity_lines": [ 23.668171, 23.93571, 24.080612, 23.913288 ] }, { "date": "2025-12-26", "close": 23.687935, "volume": 500, "typical_volume": 1805.0, "trend": 23.610753, "fair_value": 17.71773, "relative_strength": -10.717576, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.085068, "energy": 16.468429, "activity_lines": [ 23.668393, 23.844826, 24.053113, 23.92275 ] }, { "date": "2026-01-02", "close": 23.430855, "volume": 0, "typical_volume": 1785.0, "trend": 23.67437, "fair_value": 17.797361, "relative_strength": -11.121941, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.920527, "energy": 36.431661, "activity_lines": [ 23.554961, 23.721682, 23.997964, 23.911143 ] }, { "date": "2026-01-09", "close": 24.107937, "volume": 700, "typical_volume": 1820.0, "trend": 23.759047, "fair_value": 17.879479, "relative_strength": -10.325694, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -8.530388, "energy": 14.530101, "activity_lines": [ 23.718404, 23.748922, 24.007716, 23.939116 ] }, { "date": "2026-01-16", "close": 23.612047, "volume": 500, "typical_volume": 1720.0, "trend": 23.813003, "fair_value": 17.958564, "relative_strength": -12.966106, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.754771, "energy": 12.727504, "activity_lines": [ 23.704311, 23.711323, 23.96538, 23.929632 ] }, { "date": "2026-01-23", "close": 23.087545, "volume": 4500, "typical_volume": 1870.0, "trend": 23.812941, "fair_value": 18.030578, "relative_strength": -14.763989, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.467438, "energy": 26.135653, "activity_lines": [ 23.517291, 23.589337, 23.871157, 23.882828 ] }, { "date": "2026-01-30", "close": 22.238293, "volume": 1000, "typical_volume": 1825.0, "trend": 23.777886, "fair_value": 18.094618, "relative_strength": -14.325815, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -53.491288, "energy": 54.487994, "activity_lines": [ 23.068301, 23.33516, 23.697713, 23.781238 ] }, { "date": "2026-02-06", "close": 20.458073, "volume": 3000, "typical_volume": 1765.0, "trend": 23.68106, "fair_value": 18.149408, "relative_strength": -22.021766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.403143, "energy": 94.045, "activity_lines": [ 22.122547, 22.776038, 23.363112, 23.567056 ] }, { "date": "2026-02-13", "close": 20.910343, "volume": 5000, "typical_volume": 1915.0, "trend": 23.583813, "fair_value": 18.206803, "relative_strength": -21.245332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.762388, "energy": 93.915572, "activity_lines": [ 21.525735, 22.367156, 23.089986, 23.3883 ] }, { "date": "2026-02-20", "close": 21.045067, "volume": 200, "typical_volume": 1800.0, "trend": 23.494095, "fair_value": 18.265208, "relative_strength": -21.953561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.937271, "energy": 90.934132, "activity_lines": [ 21.187004, 22.03757, 22.843786, 23.22451 ] }, { "date": "2026-02-27", "close": 20.781084, "volume": 600, "typical_volume": 1615.0, "trend": 23.429757, "fair_value": 18.322886, "relative_strength": -23.641642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.549855, "energy": 91.214222, "activity_lines": [ 20.93141, 21.707179, 22.590241, 23.049477 ] }, { "date": "2026-03-06", "close": 21.179411, "volume": 3400, "typical_volume": 1675.0, "trend": 23.368301, "fair_value": 18.383958, "relative_strength": -18.794282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.043657, "energy": 86.997131, "activity_lines": [ 20.962357, 21.496905, 22.391913, 22.904294 ] }, { "date": "2026-03-13", "close": 20.761656, "volume": 3800, "typical_volume": 1845.0, "trend": 23.276409, "fair_value": 18.441808, "relative_strength": -18.716903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.338439, "energy": 74.381141, "activity_lines": [ 20.924644, 21.256285, 22.169537, 22.736123 ] }, { "date": "2026-03-20", "close": 20.353611, "volume": 7700, "typical_volume": 2170.0, "trend": 23.185286, "fair_value": 18.4964, "relative_strength": -16.824074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.492895, "energy": 69.742022, "activity_lines": [ 20.730676, 20.990006, 21.928154, 22.547555 ] }, { "date": "2026-03-27", "close": 20.227312, "volume": 300, "typical_volume": 2175.0, "trend": 23.086008, "fair_value": 18.54891, "relative_strength": -18.575774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.793944, "energy": 68.151817, "activity_lines": [ 20.531725, 20.769024, 21.699253, 22.356718 ] }, { "date": "2026-04-03", "close": 20.487307, "volume": 100, "typical_volume": 2075.0, "trend": 22.987704, "fair_value": 18.603734, "relative_strength": -19.973697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.097842, "energy": 63.730652, "activity_lines": [ 20.473956, 20.656854, 21.514105, 22.18906 ] }, { "date": "2026-04-10", "close": 20.742537, "volume": 1400, "typical_volume": 1925.0, "trend": 22.879138, "fair_value": 18.659546, "relative_strength": -20.037294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.189337, "energy": 61.493288, "activity_lines": [ 20.520848, 20.638367, 21.371467, 22.044211 ] }, { "date": "2026-04-17", "close": 22.067781, "volume": 7600, "typical_volume": 2285.0, "trend": 22.803979, "fair_value": 18.723904, "relative_strength": -16.244375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.218652, "energy": 36.772595, "activity_lines": [ 21.038614, 20.888029, 21.36707, 21.991865 ] }, { "date": "2026-04-24", "close": 21.979431, "volume": 3100, "typical_volume": 2235.0, "trend": 22.740951, "fair_value": 18.787517, "relative_strength": -15.144819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.590973, "energy": 26.128642, "activity_lines": [ 21.439854, 21.09236, 21.364406, 21.938669 ] }, { "date": "2026-05-01", "close": 21.850294, "volume": 1000, "typical_volume": 2245.0, "trend": 22.643218, "fair_value": 18.851005, "relative_strength": -15.227487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.073993, "energy": 29.426274, "activity_lines": [ 21.689661, 21.253774, 21.358705, 21.881207 ] }, { "date": "2026-05-08", "close": 22.557358, "volume": 100, "typical_volume": 2225.0, "trend": 22.581463, "fair_value": 18.917972, "relative_strength": -12.599304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.377778, "energy": 35.971324, "activity_lines": [ 22.066957, 21.529104, 21.428869, 21.875667 ] }, { "date": "2026-05-15", "close": 23.018915, "volume": 0, "typical_volume": 2200.0, "trend": 22.532611, "fair_value": 18.986343, "relative_strength": -9.803231, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 27.998239, "energy": 51.147972, "activity_lines": [ 22.460102, 21.856057, 21.547023, 21.90389 ] }, { "date": "2026-05-22", "close": 23.176043, "volume": 1000, "typical_volume": 2250.0, "trend": 22.474106, "fair_value": 19.055671, "relative_strength": -10.506489, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.541823, "energy": 72.118035, "activity_lines": [ 22.753865, 22.178134, 21.683328, 21.945402 ] }, { "date": "2026-05-29", "close": 23.474916, "volume": 100, "typical_volume": 2220.0, "trend": 22.406582, "fair_value": 19.126039, "relative_strength": -9.781693, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.243467, "energy": 77.515423, "activity_lines": [ 23.073367, 22.510654, 21.849311, 22.00997 ] }, { "date": "2026-06-05", "close": 22.692089, "volume": 300, "typical_volume": 2210.0, "trend": 22.355792, "fair_value": 19.190984, "relative_strength": -11.536851, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.315035, "energy": 67.321104, "activity_lines": [ 23.032228, 22.64409, 21.943752, 22.02839 ] }, { "date": "2026-06-12", "close": 22.781271, "volume": 0, "typical_volume": 1985.0, "trend": 22.304849, "fair_value": 19.255391, "relative_strength": -12.155744, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.224512, "energy": 44.650206, "activity_lines": [ 22.964697, 22.748927, 22.051068, 22.05584 ] }, { "date": "2026-06-19", "close": 23.336187, "volume": 0, "typical_volume": 1935.0, "trend": 22.307104, "fair_value": 19.324768, "relative_strength": -9.715265, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.81781, "energy": 50.290568, "activity_lines": [ 23.067211, 22.91295, 22.212692, 22.122378 ] }, { "date": "2026-06-26", "close": 22.482161, "volume": 0, "typical_volume": 1785.0, "trend": 22.24989, "fair_value": 19.387935, "relative_strength": -12.541141, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.887076, "energy": 27.528007, "activity_lines": [ 22.863897, 22.874537, 22.287751, 22.133672 ] }, { "date": "2026-07-03", "close": 23.777973, "volume": 100, "typical_volume": 1540.0, "trend": 22.245011, "fair_value": 19.458545, "relative_strength": -7.75184, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.766162, "energy": 44.983208, "activity_lines": [ 23.13878, 23.064193, 22.476583, 22.232258 ] }, { "date": "2026-07-10", "close": 23.748251, "volume": 0, "typical_volume": 1530.0, "trend": 22.248598, "fair_value": 19.526627, "relative_strength": -7.551998, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.910132, "energy": 58.232323, "activity_lines": [ 23.383552, 23.215744, 22.648929, 22.329242 ] }, { "date": "2026-07-17", "close": 23.391582, "volume": 900, "typical_volume": 1545.0, "trend": 22.248175, "fair_value": 19.592626, "relative_strength": -8.327061, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.304357, "energy": 58.985587, "activity_lines": [ 23.439023, 23.267938, 22.774434, 22.402982 ] }, { "date": "2026-07-24", "close": 22.668333, "volume": 0, "typical_volume": 1375.0, "trend": 22.214189, "fair_value": 19.655446, "relative_strength": -10.899064, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.531363, "energy": 50.551388, "activity_lines": [ 23.212724, 23.173464, 22.818627, 22.430089 ] }, { "date": "2026-07-31", "close": 23.01, "volume": 300, "typical_volume": 1200.0, "trend": 22.20016, "fair_value": 19.719588, "relative_strength": -8.731884, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.615386, "energy": 34.409267, "activity_lines": [ 23.144837, 23.147486, 22.88827, 22.481432 ] }, { "date": "2026-08-07", "close": 23.5, "volume": 0, "typical_volume": 815.0, "trend": 22.179896, "fair_value": 19.78733, "relative_strength": -9.300667, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.200942, "energy": 33.153596, "activity_lines": [ 23.205094, 23.213617, 22.993873, 22.565293 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }