{ "ticker": { "uuid": "5a927805-9c7f-409f-9f56-ca3ffd5c938c", "symbol": "600730", "name": "China Hi-Tech Group Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 61.569, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -4.078, "architecture_energy": 19.593, "architecture_maturity": 46.172, "architecture_confidence": 52.047, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 58.88, "rotation_up": 18.0, "upward_expansion": 17.03, "deceleration": 64.55, "rotation_down": 54.58, "downward_expansion": 39.69 }, "activity_lines": [ 10.11, 10.529455, 10.995714, 10.774968 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 11.8, "trend_reference": 10.675, "distance_from_trend": 0.105386, "trend_direction": "Weakening", "fair_value": 7.313581, "distance_from_fair_value": 0.613437, "fair_value_direction": "Improving", "relative_strength": 11.228271, "relative_strength_direction": "Improving", "price_momentum": 0.130268, "excess_performance": 0.173472, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.105386, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.027807, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.613437, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.106323, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.112283, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.097439, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.130268, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.895255, "read": "Supply-led" } ], "volume": { "latest": 66924188, "relative_activity": 0.875509, "balance": 0.895255, "dry_up": 0.815009, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.152021, "annualized_volatility": 0.785028, "from_high_reference": -0.258328, "from_low_reference": 0.558785 }, "levels": { "trend_reference": 10.675, "fair_value_reference": 7.313581, "structural_low": 7.57, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.012403, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.002471, "regime_survival": 0.5, "best_return": 0.19534, "worst_return": -0.160362, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.014308, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.050981, "regime_survival": 0.2, "best_return": 0.285556, "worst_return": -0.290406, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.048658, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.002016, "regime_survival": 0.0, "best_return": 0.19185, "worst_return": -0.122995, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.152903, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.282592, "regime_survival": 0.0, "best_return": 1.241899, "worst_return": -0.163752, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.13785, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": 0.103578, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-03", "tenure": "Developing", "return": -0.028716, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": 0.229391, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.104585, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-07-25", "tenure": "Established", "return": 0.113216, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-10", "tenure": "Developing", "return": -0.035211, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.071111, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": 0.241551, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-03-06", "tenure": "Developing", "return": -0.146067, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": -0.019459, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": 0.116129, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": -0.091566, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.029605, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 6.130285, "volume": 42890761, "typical_volume": 104015243.7, "trend": 6.450777, "fair_value": 5.475601, "relative_strength": -3.877688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.689873, "energy": 45.594769, "activity_lines": [ 6.132947, 6.27914, 6.387068, 6.423948 ] }, { "date": "2023-08-04", "close": 6.220142, "volume": 46840694, "typical_volume": 102384814.45, "trend": 6.452108, "fair_value": 5.481733, "relative_strength": -2.945078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.257348, "energy": 38.206321, "activity_lines": [ 6.157575, 6.24592, 6.370808, 6.409069 ] }, { "date": "2023-08-11", "close": 5.960554, "volume": 31587900, "typical_volume": 101400085.55, "trend": 6.441458, "fair_value": 5.485755, "relative_strength": -4.232162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.86173, "energy": 50.185745, "activity_lines": [ 6.09301, 6.172218, 6.330539, 6.377356 ] }, { "date": "2023-08-18", "close": 5.720933, "volume": 31065417, "typical_volume": 100771239.1, "trend": 6.42748, "fair_value": 5.487603, "relative_strength": -6.569657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.526143, "energy": 70.363374, "activity_lines": [ 5.961219, 6.067657, 6.269873, 6.33087 ] }, { "date": "2023-08-25", "close": 5.571171, "volume": 27054783, "typical_volume": 100441908.2, "trend": 6.398526, "fair_value": 5.485302, "relative_strength": -7.182757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.744767, "energy": 80.879152, "activity_lines": [ 5.812788, 5.955834, 6.197512, 6.275624 ] }, { "date": "2023-09-01", "close": 5.890665, "volume": 42407747, "typical_volume": 99950712.25, "trend": 6.365246, "fair_value": 5.487153, "relative_strength": -4.275875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.569088, "energy": 75.10147, "activity_lines": [ 5.802804, 5.924611, 6.158668, 6.242859 ] }, { "date": "2023-09-08", "close": 5.820776, "volume": 26256590, "typical_volume": 98401048.05, "trend": 6.330967, "fair_value": 5.489258, "relative_strength": -5.128735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.826668, "energy": 72.796484, "activity_lines": [ 5.785498, 5.890302, 6.114595, 6.207732 ] }, { "date": "2023-09-15", "close": 5.671012, "volume": 20139290, "typical_volume": 95685861.4, "trend": 6.301347, "fair_value": 5.491679, "relative_strength": -7.694653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.114931, "energy": 69.114354, "activity_lines": [ 5.744896, 5.835298, 6.055641, 6.165154 ] }, { "date": "2023-09-22", "close": 5.64106, "volume": 17708991, "typical_volume": 94175976.0, "trend": 6.267068, "fair_value": 5.494354, "relative_strength": -8.662964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.695496, "energy": 57.226255, "activity_lines": [ 5.713612, 5.783562, 5.995403, 6.122555 ] }, { "date": "2023-09-29", "close": 5.671012, "volume": 18894309, "typical_volume": 78272255.6, "trend": 6.221474, "fair_value": 5.498497, "relative_strength": -7.613015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.197812, "energy": 59.905579, "activity_lines": [ 5.697637, 5.7478, 5.941156, 6.0841 ] }, { "date": "2023-10-13", "close": 5.730917, "volume": 53217155, "typical_volume": 59101613.8, "trend": 6.190523, "fair_value": 5.503343, "relative_strength": -6.093905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.205756, "energy": 50.411087, "activity_lines": [ 5.694974, 5.729828, 5.902265, 6.052451 ] }, { "date": "2023-10-20", "close": 5.361503, "volume": 27789041, "typical_volume": 52708124.5, "trend": 6.156909, "fair_value": 5.507926, "relative_strength": -9.17158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.579674, "energy": 65.526772, "activity_lines": [ 5.579823, 5.651952, 5.832281, 5.998966 ] }, { "date": "2023-10-27", "close": 5.481313, "volume": 27662609, "typical_volume": 45388890.05, "trend": 6.123961, "fair_value": 5.513723, "relative_strength": -8.238942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.267461, "energy": 54.987066, "activity_lines": [ 5.535227, 5.61147, 5.779555, 5.955379 ] }, { "date": "2023-11-03", "close": 5.52125, "volume": 28402464, "typical_volume": 41281477.1, "trend": 6.099334, "fair_value": 5.518755, "relative_strength": -7.762593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.750709, "energy": 52.086104, "activity_lines": [ 5.51659, 5.586964, 5.736242, 5.916494 ] }, { "date": "2023-11-10", "close": 5.631076, "volume": 30539666, "typical_volume": 35420705.8, "trend": 6.079698, "fair_value": 5.524747, "relative_strength": -6.112468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.711732, "energy": 47.215762, "activity_lines": [ 5.542549, 5.586056, 5.70957, 5.886284 ] }, { "date": "2023-11-17", "close": 5.810791, "volume": 25914002, "typical_volume": 34521141.1, "trend": 6.067052, "fair_value": 5.532337, "relative_strength": -3.356947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.131146, "energy": 29.798194, "activity_lines": [ 5.631076, 5.616735, 5.705624, 5.868935 ] }, { "date": "2023-11-24", "close": 5.800807, "volume": 33791596, "typical_volume": 33336863.6, "trend": 6.070712, "fair_value": 5.541075, "relative_strength": -2.925725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.708904, "energy": 20.550807, "activity_lines": [ 5.710949, 5.64705, 5.703627, 5.851758 ] }, { "date": "2023-12-01", "close": 6.359921, "volume": 67677292, "typical_volume": 34131972.95, "trend": 6.082694, "fair_value": 5.552313, "relative_strength": 6.830087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.927302, "energy": 26.189782, "activity_lines": [ 5.947907, 5.779386, 5.756686, 5.870417 ] }, { "date": "2023-12-08", "close": 6.090348, "volume": 232353570, "typical_volume": 43333556.25, "trend": 6.075705, "fair_value": 5.560547, "relative_strength": 4.654496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.981877, "energy": 26.235838, "activity_lines": [ 6.036434, 5.850183, 5.783073, 5.870911 ] }, { "date": "2023-12-15", "close": 6.459763, "volume": 317957124, "typical_volume": 57507550.05, "trend": 6.034437, "fair_value": 5.570448, "relative_strength": 11.920383, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.336062, "energy": 40.028978, "activity_lines": [ 6.210158, 5.979978, 5.84526, 5.895689 ] }, { "date": "2023-12-22", "close": 5.76087, "volume": 129848070, "typical_volume": 61855415.5, "trend": 6.006814, "fair_value": 5.576187, "relative_strength": 0.979125, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 11.720241, "energy": 23.429234, "activity_lines": [ 6.095673, 5.96836, 5.838937, 5.878039 ] }, { "date": "2023-12-29", "close": 5.64106, "volume": 68526529, "typical_volume": 62939707.25, "trend": 5.975197, "fair_value": 5.580329, "relative_strength": -2.833595, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -20.691121, "energy": 13.212524, "activity_lines": [ 5.944579, 5.934413, 5.822962, 5.854442 ] }, { "date": "2024-01-05", "close": 5.671012, "volume": 54246372, "typical_volume": 64072630.85, "trend": 5.942249, "fair_value": 5.586832, "relative_strength": -0.591547, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.745977, "energy": 17.005215, "activity_lines": [ 5.814119, 5.90083, 5.812598, 5.834817 ] }, { "date": "2024-01-12", "close": 5.571171, "volume": 48474015, "typical_volume": 64943060.75, "trend": 5.900649, "fair_value": 5.593078, "relative_strength": -0.676031, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.977677, "energy": 31.047759, "activity_lines": [ 5.696306, 5.845645, 5.794103, 5.810877 ] }, { "date": "2024-01-19", "close": 5.251678, "volume": 41908496, "typical_volume": 65685746.4, "trend": 5.848731, "fair_value": 5.598423, "relative_strength": -4.602234, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.287945, "energy": 44.149907, "activity_lines": [ 5.506607, 5.731462, 5.745894, 5.769008 ] }, { "date": "2024-01-26", "close": 5.561187, "volume": 112812434, "typical_volume": 69205980.75, "trend": 5.82011, "fair_value": 5.605689, "relative_strength": -1.675095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.173404, "energy": 45.955306, "activity_lines": [ 5.500616, 5.680452, 5.728683, 5.750457 ] }, { "date": "2024-02-02", "close": 4.722516, "volume": 141381364, "typical_volume": 74962219.45, "trend": 5.77152, "fair_value": 5.609173, "relative_strength": -10.78185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.055815, "energy": 66.635898, "activity_lines": [ 5.228381, 5.481495, 5.633168, 5.679644 ] }, { "date": "2024-02-09", "close": 4.103497, "volume": 101423686, "typical_volume": 79026439.25, "trend": 5.703295, "fair_value": 5.608562, "relative_strength": -25.647628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.69016, "energy": 78.578534, "activity_lines": [ 4.811042, 5.189594, 5.483928, 5.57203 ] }, { "date": "2024-02-23", "close": 4.842326, "volume": 128098933, "typical_volume": 84545936.35, "trend": 5.657368, "fair_value": 5.613388, "relative_strength": -15.907919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.081698, "energy": 66.290353, "activity_lines": [ 4.744481, 5.073051, 5.412518, 5.516483 ] }, { "date": "2024-03-01", "close": 5.022041, "volume": 135007090, "typical_volume": 90351575.4, "trend": 5.623089, "fair_value": 5.620451, "relative_strength": -13.097338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.705192, "energy": 61.483414, "activity_lines": [ 4.786415, 5.011876, 5.362026, 5.475495 ] }, { "date": "2024-03-08", "close": 4.822358, "volume": 59701974, "typical_volume": 90675816.35, "trend": 5.579491, "fair_value": 5.626552, "relative_strength": -16.688678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.267812, "energy": 49.199602, "activity_lines": [ 4.777096, 4.940534, 5.295608, 5.423835 ] }, { "date": "2024-03-15", "close": 4.97212, "volume": 51641144, "typical_volume": 91868421.5, "trend": 5.53789, "fair_value": 5.632848, "relative_strength": -13.919407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.623015, "energy": 32.090275, "activity_lines": [ 4.866954, 4.913486, 5.247779, 5.384649 ] }, { "date": "2024-03-22", "close": 5.541219, "volume": 148429558, "typical_volume": 97906768.95, "trend": 5.523912, "fair_value": 5.641389, "relative_strength": -3.6201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.618019, "energy": 15.426637, "activity_lines": [ 5.12987, 5.002073, 5.256004, 5.384864 ] }, { "date": "2024-03-29", "close": 4.902231, "volume": 103417311, "typical_volume": 101657511.3, "trend": 5.496622, "fair_value": 5.646153, "relative_strength": -14.237657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.556633, "energy": 18.315074, "activity_lines": [ 5.083943, 4.97684, 5.203088, 5.344756 ] }, { "date": "2024-04-05", "close": 4.962136, "volume": 29660610, "typical_volume": 101613558.5, "trend": 5.476321, "fair_value": 5.650599, "relative_strength": -13.66329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.594867, "energy": 17.739654, "activity_lines": [ 5.053991, 4.974662, 5.158824, 5.310273 ] }, { "date": "2024-04-12", "close": 4.712532, "volume": 39416370, "typical_volume": 102288676.9, "trend": 5.43705, "fair_value": 5.653637, "relative_strength": -16.350866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.690273, "energy": 22.937303, "activity_lines": [ 4.94483, 4.932365, 5.093975, 5.260996 ] }, { "date": "2024-04-19", "close": 4.413006, "volume": 62270674, "typical_volume": 103712630.8, "trend": 5.390124, "fair_value": 5.653606, "relative_strength": -22.494494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.045228, "energy": 44.400491, "activity_lines": [ 4.74315, 4.851039, 5.005829, 5.194928 ] }, { "date": "2024-04-26", "close": 4.662611, "volume": 38309288, "typical_volume": 102244230.6, "trend": 5.356511, "fair_value": 5.655622, "relative_strength": -18.439307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.436313, "energy": 44.989902, "activity_lines": [ 4.661945, 4.820724, 4.948063, 5.147992 ] }, { "date": "2024-05-03", "close": 4.832342, "volume": 17722922, "typical_volume": 91512698.2, "trend": 5.329554, "fair_value": 5.658662, "relative_strength": -15.764455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.399157, "energy": 44.616426, "activity_lines": [ 4.695891, 4.811103, 4.914545, 5.114175 ] }, { "date": "2024-05-10", "close": 4.822358, "volume": 34894206, "typical_volume": 77359552.3, "trend": 5.301265, "fair_value": 5.661383, "relative_strength": -17.02434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.421056, "energy": 42.828409, "activity_lines": [ 4.731169, 4.799848, 4.886066, 5.081452 ] }, { "date": "2024-05-17", "close": 4.85231, "volume": 32750255, "typical_volume": 72504661.55, "trend": 5.271978, "fair_value": 5.663595, "relative_strength": -16.188198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.898105, "energy": 27.626777, "activity_lines": [ 4.785749, 4.79767, 4.868237, 5.052488 ] }, { "date": "2024-05-24", "close": 4.592721, "volume": 38927800, "typical_volume": 71024725.1, "trend": 5.246352, "fair_value": 5.663951, "relative_strength": -18.257461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.654992, "energy": 31.105627, "activity_lines": [ 4.744481, 4.747749, 4.830012, 5.008665 ] }, { "date": "2024-05-31", "close": 4.562769, "volume": 26069748, "typical_volume": 69615893.9, "trend": 5.215734, "fair_value": 5.664179, "relative_strength": -18.279625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.462895, "energy": 40.558674, "activity_lines": [ 4.681248, 4.69928, 4.793927, 4.964562 ] }, { "date": "2024-06-07", "close": 4.043592, "volume": 43431989, "typical_volume": 69363792.6, "trend": 5.166479, "fair_value": 5.661334, "relative_strength": -26.164904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.404937, "energy": 68.732094, "activity_lines": [ 4.451612, 4.574205, 4.713673, 4.88894 ] }, { "date": "2024-06-14", "close": 4.113481, "volume": 23937658, "typical_volume": 68465250.7, "trend": 5.115892, "fair_value": 5.658554, "relative_strength": -23.851478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.645197, "energy": 75.971908, "activity_lines": [ 4.297855, 4.47745, 4.647349, 4.821005 ] }, { "date": "2024-06-21", "close": 4.143434, "volume": 39987304, "typical_volume": 64823994.2, "trend": 5.060314, "fair_value": 5.657369, "relative_strength": -21.799621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.283964, "energy": 79.004638, "activity_lines": [ 4.201342, 4.40157, 4.589298, 4.758266 ] }, { "date": "2024-06-28", "close": 3.983687, "volume": 34311390, "typical_volume": 59470495.5, "trend": 4.999743, "fair_value": 5.653821, "relative_strength": -23.421092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.2156, "energy": 87.044077, "activity_lines": [ 4.098838, 4.306993, 4.522785, 4.688806 ] }, { "date": "2024-07-05", "close": 3.983687, "volume": 29313902, "typical_volume": 55865006.3, "trend": 4.920535, "fair_value": 5.650401, "relative_strength": -22.408298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.757587, "energy": 82.222664, "activity_lines": [ 4.036936, 4.220221, 4.459789, 4.623254 ] }, { "date": "2024-07-12", "close": 3.953734, "volume": 25464001, "typical_volume": 50733259.7, "trend": 4.849315, "fair_value": 5.647107, "relative_strength": -23.035586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.186759, "energy": 77.715129, "activity_lines": [ 4.003655, 4.140348, 4.394512, 4.56088 ] }, { "date": "2024-07-19", "close": 4.113481, "volume": 52121149, "typical_volume": 46588962.65, "trend": 4.771106, "fair_value": 5.644901, "relative_strength": -19.735335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.612024, "energy": 56.469223, "activity_lines": [ 4.029614, 4.105494, 4.34868, 4.513406 ] }, { "date": "2024-07-26", "close": 4.06356, "volume": 34620742, "typical_volume": 45334901.05, "trend": 4.714529, "fair_value": 5.643141, "relative_strength": -17.727561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.975087, "energy": 51.710128, "activity_lines": [ 4.038932, 4.074452, 4.30242, 4.467758 ] }, { "date": "2024-08-02", "close": 4.293197, "volume": 48438940, "typical_volume": 45174790.85, "trend": 4.6696, "fair_value": 5.643937, "relative_strength": -13.087366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.751651, "energy": 36.227378, "activity_lines": [ 4.130122, 4.099503, 4.281643, 4.440576 ] }, { "date": "2024-08-09", "close": 4.213323, "volume": 138442075, "typical_volume": 44675416.7, "trend": 4.62101, "fair_value": 5.642563, "relative_strength": -13.025873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.147463, "energy": 25.351729, "activity_lines": [ 4.174052, 4.115478, 4.256493, 4.411138 ] }, { "date": "2024-08-16", "close": 4.083529, "volume": 34495165, "typical_volume": 41229309.4, "trend": 4.571422, "fair_value": 5.640996, "relative_strength": -15.756465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.278792, "energy": 24.329491, "activity_lines": [ 4.159409, 4.114207, 4.225304, 4.376462 ] }, { "date": "2024-08-23", "close": 4.013639, "volume": 34304202, "typical_volume": 41461489.0, "trend": 4.530154, "fair_value": 5.63847, "relative_strength": -16.02732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.53264, "energy": 25.8031, "activity_lines": [ 4.112816, 4.099503, 4.191358, 4.340476 ] }, { "date": "2024-08-30", "close": 4.133449, "volume": 27442801, "typical_volume": 40862810.55, "trend": 4.482563, "fair_value": 5.636968, "relative_strength": -12.777915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.110588, "energy": 24.805489, "activity_lines": [ 4.112815, 4.108398, 4.173339, 4.314882 ] }, { "date": "2024-09-06", "close": 4.632658, "volume": 263060494, "typical_volume": 50902301.55, "trend": 4.479568, "fair_value": 5.638857, "relative_strength": 0.622984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.523104, "energy": 4.772057, "activity_lines": [ 4.274559, 4.20824, 4.205621, 4.324566 ] }, { "date": "2024-09-13", "close": 4.273228, "volume": 140076991, "typical_volume": 55990686.7, "trend": 4.485225, "fair_value": 5.637484, "relative_strength": -4.735664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.426192, "energy": 12.153911, "activity_lines": [ 4.293862, 4.230931, 4.202626, 4.311254 ] }, { "date": "2024-09-20", "close": 4.353101, "volume": 57287898, "typical_volume": 57968935.5, "trend": 4.468918, "fair_value": 5.634321, "relative_strength": -3.806464, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.048646, "energy": 14.493777, "activity_lines": [ 4.335795, 4.262881, 4.209091, 4.30273 ] }, { "date": "2024-09-27", "close": 4.862294, "volume": 112724575, "typical_volume": 61860453.95, "trend": 4.463593, "fair_value": 5.631802, "relative_strength": -4.48811, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.354948, "energy": 34.35528, "activity_lines": [ 4.529488, 4.380149, 4.266334, 4.328109 ] }, { "date": "2024-10-04", "close": 5.301598, "volume": 49573896, "typical_volume": 62701636.0, "trend": 4.479568, "fair_value": 5.622126, "relative_strength": -3.390926, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.889354, "energy": 61.943019, "activity_lines": [ 4.813039, 4.563677, 4.365225, 4.382173 ] }, { "date": "2024-10-11", "close": 5.051994, "volume": 186828786, "typical_volume": 70096685.3, "trend": 4.48223, "fair_value": 5.617052, "relative_strength": -4.258241, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.992924, "energy": 62.518508, "activity_lines": [ 4.935512, 4.679312, 4.438205, 4.419104 ] }, { "date": "2024-10-18", "close": 5.141851, "volume": 104985644, "typical_volume": 74042480.1, "trend": 4.468918, "fair_value": 5.61268, "relative_strength": -3.54876, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.94803, "energy": 66.573482, "activity_lines": [ 5.059981, 4.797488, 4.517555, 4.46166 ] }, { "date": "2024-10-25", "close": 5.850728, "volume": 141399301, "typical_volume": 78940845.7, "trend": 4.500534, "fair_value": 5.61215, "relative_strength": 8.510875, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.48586, "energy": 86.610193, "activity_lines": [ 5.362834, 5.027669, 4.66166, 4.550809 ] }, { "date": "2024-11-01", "close": 5.910633, "volume": 293626398, "typical_volume": 92425282.7, "trend": 4.532151, "fair_value": 5.610981, "relative_strength": 10.562373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.076752, "energy": 85.660973, "activity_lines": [ 5.585814, 5.23661, 4.802865, 4.641784 ] }, { "date": "2024-11-08", "close": 6.97894, "volume": 215514411, "typical_volume": 101201638.05, "trend": 4.607698, "fair_value": 5.617236, "relative_strength": 23.438196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.443716, "energy": 96.041092, "activity_lines": [ 6.095007, 5.605299, 5.037255, 4.799641 ] }, { "date": "2024-11-15", "close": 6.679415, "volume": 242149081, "typical_volume": 111593522.6, "trend": 4.683245, "fair_value": 5.621762, "relative_strength": 22.233734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.97352, "energy": 89.808096, "activity_lines": [ 6.392536, 5.867792, 5.229617, 4.9333 ] }, { "date": "2024-11-22", "close": 6.339952, "volume": 113654792, "typical_volume": 115810567.1, "trend": 4.739156, "fair_value": 5.624815, "relative_strength": 18.224993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.906287, "energy": 78.112907, "activity_lines": [ 6.468416, 6.031351, 5.376812, 5.040184 ] }, { "date": "2024-11-29", "close": 6.789241, "volume": 150164393, "typical_volume": 122045586.7, "trend": 4.804386, "fair_value": 5.632475, "relative_strength": 24.153504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.229303, "energy": 67.15005, "activity_lines": [ 6.614185, 6.239022, 5.555577, 5.172448 ] }, { "date": "2024-12-06", "close": 7.238529, "volume": 173729480, "typical_volume": 128126003.25, "trend": 4.884925, "fair_value": 5.642311, "relative_strength": 29.308019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.58234, "energy": 66.977477, "activity_lines": [ 6.847149, 6.484088, 5.763628, 5.329489 ] }, { "date": "2024-12-13", "close": 6.899066, "volume": 111636435, "typical_volume": 131976787.9, "trend": 4.95315, "fair_value": 5.648948, "relative_strength": 23.71161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.036145, "energy": 59.781023, "activity_lines": [ 6.878433, 6.624229, 5.924468, 5.459434 ] }, { "date": "2024-12-20", "close": 6.54962, "volume": 99206635, "typical_volume": 134515172.65, "trend": 5.01838, "fair_value": 5.654113, "relative_strength": 18.623485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.560656, "energy": 53.616095, "activity_lines": [ 6.798559, 6.67179, 6.038525, 5.562432 ] }, { "date": "2024-12-27", "close": 6.409842, "volume": 140092317, "typical_volume": 134597684.75, "trend": 5.079949, "fair_value": 5.658829, "relative_strength": 15.120073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.486899, "energy": 45.482256, "activity_lines": [ 6.680746, 6.666707, 6.128526, 5.652204 ] }, { "date": "2025-01-03", "close": 5.740902, "volume": 72732892, "typical_volume": 136509571.1, "trend": 5.136526, "fair_value": 5.658873, "relative_strength": 9.3041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.624002, "energy": 26.107223, "activity_lines": [ 6.335293, 6.516945, 6.144358, 5.694846 ] }, { "date": "2025-01-10", "close": 5.571171, "volume": 60311473, "typical_volume": 137809934.65, "trend": 5.185116, "fair_value": 5.654314, "relative_strength": 7.734041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.810326, "energy": 22.681916, "activity_lines": [ 6.003153, 6.338319, 6.136133, 5.722887 ] }, { "date": "2025-01-17", "close": 6.120301, "volume": 68905619, "typical_volume": 139883075.55, "trend": 5.251012, "fair_value": 5.654233, "relative_strength": 15.738671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.187962, "energy": 22.476711, "activity_lines": [ 5.965213, 6.265707, 6.172789, 5.783222 ] }, { "date": "2025-01-24", "close": 6.140269, "volume": 61503724, "typical_volume": 129805237.05, "trend": 5.322898, "fair_value": 5.656837, "relative_strength": 15.684773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.494336, "energy": 20.643329, "activity_lines": [ 5.985847, 6.212337, 6.201886, 5.840593 ] }, { "date": "2025-01-31", "close": 6.210158, "volume": 17708789, "typical_volume": 123686826.95, "trend": 5.397113, "fair_value": 5.660145, "relative_strength": 17.075011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.430228, "energy": 12.857592, "activity_lines": [ 6.057068, 6.181476, 6.230459, 5.897836 ] }, { "date": "2025-02-07", "close": 6.659446, "volume": 55651353, "typical_volume": 123604999.7, "trend": 5.487304, "fair_value": 5.667037, "relative_strength": 23.113508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.473066, "energy": 26.314887, "activity_lines": [ 6.291363, 6.234665, 6.292599, 5.979277 ] }, { "date": "2025-02-14", "close": 6.849146, "volume": 105222590, "typical_volume": 123229900.45, "trend": 5.578493, "fair_value": 5.675208, "relative_strength": 24.095545, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.131178, "energy": 43.541918, "activity_lines": [ 6.527655, 6.324704, 6.361823, 6.067138 ] }, { "date": "2025-02-21", "close": 6.968956, "volume": 113198784, "typical_volume": 126411144.85, "trend": 5.675339, "fair_value": 5.686065, "relative_strength": 24.401979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.62812, "energy": 63.356949, "activity_lines": [ 6.718686, 6.443607, 6.432996, 6.156845 ] }, { "date": "2025-02-28", "close": 6.629494, "volume": 87133076, "typical_volume": 121426359.35, "trend": 5.753216, "fair_value": 5.696408, "relative_strength": 19.947637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.268967, "energy": 61.054844, "activity_lines": [ 6.739985, 6.499518, 6.463899, 6.218403 ] }, { "date": "2025-03-07", "close": 6.869114, "volume": 70204605, "typical_volume": 119687307.4, "trend": 5.841742, "fair_value": 5.706817, "relative_strength": 21.741663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.769954, "energy": 62.478317, "activity_lines": [ 6.808543, 6.597544, 6.510112, 6.290397 ] }, { "date": "2025-03-14", "close": 6.939003, "volume": 97726460, "typical_volume": 117503665.35, "trend": 5.936925, "fair_value": 5.716139, "relative_strength": 20.732274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.47628, "energy": 51.712174, "activity_lines": [ 6.856467, 6.699928, 6.554755, 6.361188 ] }, { "date": "2025-03-21", "close": 6.899066, "volume": 101350150, "typical_volume": 107889852.95, "trend": 6.033106, "fair_value": 5.723544, "relative_strength": 21.666394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.323827, "energy": 41.094974, "activity_lines": [ 6.872442, 6.773266, 6.590413, 6.423261 ] }, { "date": "2025-03-28", "close": 6.649462, "volume": 67062100, "typical_volume": 100467237.4, "trend": 6.116973, "fair_value": 5.729284, "relative_strength": 17.239864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.149836, "energy": 36.544516, "activity_lines": [ 6.801887, 6.777078, 6.597592, 6.463026 ] }, { "date": "2025-04-04", "close": 6.599541, "volume": 51742878, "typical_volume": 90946927.25, "trend": 6.182535, "fair_value": 5.73528, "relative_strength": 16.210668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.616532, "energy": 26.52616, "activity_lines": [ 6.735991, 6.762192, 6.601586, 6.49416 ] }, { "date": "2025-04-11", "close": 6.150253, "volume": 94065658, "typical_volume": 89967470.55, "trend": 6.245103, "fair_value": 5.735711, "relative_strength": 11.343443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.333095, "energy": 11.733924, "activity_lines": [ 6.52233, 6.657268, 6.56317, 6.492077 ] }, { "date": "2025-04-18", "close": 6.240111, "volume": 64179302, "typical_volume": 85668216.0, "trend": 6.308003, "fair_value": 5.737869, "relative_strength": 11.060942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.293488, "energy": 18.40052, "activity_lines": [ 6.386545, 6.56977, 6.534216, 6.491755 ] }, { "date": "2025-04-25", "close": 6.449779, "volume": 88380717, "typical_volume": 81400777.85, "trend": 6.360919, "fair_value": 5.738366, "relative_strength": 13.583572, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.047879, "energy": 19.939156, "activity_lines": [ 6.367243, 6.528018, 6.527845, 6.500902 ] }, { "date": "2025-05-02", "close": 6.170221, "volume": 39274960, "typical_volume": 77782704.1, "trend": 6.389873, "fair_value": 5.738094, "relative_strength": 8.79663, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.460689, "energy": 23.687769, "activity_lines": [ 6.284707, 6.442699, 6.498606, 6.488599 ] }, { "date": "2025-05-09", "close": 6.220142, "volume": 45924462, "typical_volume": 75118595.45, "trend": 6.428812, "fair_value": 5.740955, "relative_strength": 7.214022, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.730806, "energy": 30.728266, "activity_lines": [ 6.25076, 6.380978, 6.477592, 6.477648 ] }, { "date": "2025-05-16", "close": 6.120301, "volume": 39567533, "typical_volume": 70092356.25, "trend": 6.461427, "fair_value": 5.745477, "relative_strength": 4.372799, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.554989, "energy": 40.463837, "activity_lines": [ 6.208827, 6.308548, 6.448637, 6.457744 ] }, { "date": "2025-05-23", "close": 6.09, "volume": 48486505, "typical_volume": 68880036.9, "trend": 6.469402, "fair_value": 5.752042, "relative_strength": 4.066683, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.311916, "energy": 47.146798, "activity_lines": [ 6.15879, 6.244223, 6.418176, 6.433781 ] }, { "date": "2025-05-30", "close": 6.34, "volume": 51662604, "typical_volume": 68447593.45, "trend": 6.483715, "fair_value": 5.761232, "relative_strength": 7.873803, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.144278, "energy": 32.785603, "activity_lines": [ 6.202094, 6.240789, 6.409862, 6.425433 ] }, { "date": "2025-06-06", "close": 6.46, "volume": 42569541, "typical_volume": 67130789.55, "trend": 6.466417, "fair_value": 5.769657, "relative_strength": 7.996347, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.101787, "energy": 19.32563, "activity_lines": [ 6.292716, 6.269337, 6.409316, 6.423903 ] }, { "date": "2025-06-13", "close": 6.55, "volume": 76874956, "typical_volume": 67899351.15, "trend": 6.462103, "fair_value": 5.778788, "relative_strength": 9.07972, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.095298, "energy": 12.891426, "activity_lines": [ 6.39402, 6.317695, 6.415723, 6.429295 ] }, { "date": "2025-06-20", "close": 6.17, "volume": 33224097, "typical_volume": 68675116.55, "trend": 6.456438, "fair_value": 5.781902, "relative_strength": 2.769403, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.050289, "energy": 18.55813, "activity_lines": [ 6.346667, 6.297862, 6.383989, 6.41045 ] }, { "date": "2025-06-27", "close": 6.27, "volume": 46980001, "typical_volume": 68241548.95, "trend": 6.43913, "fair_value": 5.785913, "relative_strength": 1.936967, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.796212, "energy": 15.248616, "activity_lines": [ 6.329333, 6.295852, 6.36197, 6.398422 ] }, { "date": "2025-07-04", "close": 6.34, "volume": 56595470, "typical_volume": 65810192.95, "trend": 6.409179, "fair_value": 5.788839, "relative_strength": 1.132655, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.668971, "energy": 12.716213, "activity_lines": [ 6.323333, 6.306026, 6.348472, 6.392026 ] }, { "date": "2025-07-11", "close": 6.64, "volume": 82594275, "typical_volume": 64279967.5, "trend": 6.400543, "fair_value": 5.793387, "relative_strength": 4.153388, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.265629, "energy": 10.297858, "activity_lines": [ 6.417333, 6.372741, 6.36597, 6.406918 ] }, { "date": "2025-07-18", "close": 6.85, "volume": 95135360, "typical_volume": 64680081.7, "trend": 6.410556, "fair_value": 5.800048, "relative_strength": 6.080893, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.152608, "energy": 31.73985, "activity_lines": [ 6.569333, 6.469096, 6.405034, 6.435915 ] }, { "date": "2025-07-25", "close": 7.18, "volume": 108419544, "typical_volume": 66590828.65, "trend": 6.436228, "fair_value": 5.809401, "relative_strength": 8.682886, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.131351, "energy": 63.295338, "activity_lines": [ 6.811333, 6.614, 6.474477, 6.485557 ] }, { "date": "2025-08-01", "close": 8.52, "volume": 309909646, "typical_volume": 77199987.95, "trend": 6.528864, "fair_value": 5.827408, "relative_strength": 28.952181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.634595, "energy": 88.777764, "activity_lines": [ 7.432667, 6.983273, 6.670058, 6.619994 ] }, { "date": "2025-08-08", "close": 8.19, "volume": 162804499, "typical_volume": 80272705.4, "trend": 6.616159, "fair_value": 5.844387, "relative_strength": 20.419622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.20055, "energy": 90.07121, "activity_lines": [ 7.794, 7.248364, 6.826683, 6.727164 ] }, { "date": "2025-08-15", "close": 8.81, "volume": 181771613, "typical_volume": 86008181.05, "trend": 6.705815, "fair_value": 5.863741, "relative_strength": 26.124668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.093898, "energy": 94.402059, "activity_lines": [ 8.238667, 7.592545, 7.036207, 6.868702 ] }, { "date": "2025-08-22", "close": 9.7, "volume": 240099128, "typical_volume": 95425993.55, "trend": 6.824473, "fair_value": 5.889568, "relative_strength": 32.659292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.974717, "energy": 96.394778, "activity_lines": [ 8.835333, 8.055818, 7.320206, 7.061875 ] }, { "date": "2025-08-29", "close": 9.65, "volume": 206695565, "typical_volume": 101057488.9, "trend": 6.939134, "fair_value": 5.917442, "relative_strength": 29.510631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.895231, "energy": 91.924003, "activity_lines": [ 9.225333, 8.452727, 7.584678, 7.244167 ] }, { "date": "2025-09-05", "close": 10.77, "volume": 210669022, "typical_volume": 108381974.9, "trend": 7.076153, "fair_value": 5.952496, "relative_strength": 44.607896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.028098, "energy": 94.661845, "activity_lines": [ 9.824, 8.99, 7.939152, 7.49132 ] }, { "date": "2025-09-12", "close": 11.21, "volume": 207520934, "typical_volume": 114338985.75, "trend": 7.221515, "fair_value": 5.990627, "relative_strength": 46.36104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.557697, "energy": 92.726155, "activity_lines": [ 10.419333, 9.525455, 8.313959, 7.758019 ] }, { "date": "2025-09-19", "close": 10.63, "volume": 229535784, "typical_volume": 123852026.95, "trend": 7.34355, "fair_value": 6.024911, "relative_strength": 39.012948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.340145, "energy": 73.04755, "activity_lines": [ 10.62, 9.866909, 8.610861, 7.977922 ] }, { "date": "2025-09-26", "close": 9.85, "volume": 133460209, "typical_volume": 128228814.3, "trend": 7.4509, "fair_value": 6.053043, "relative_strength": 27.321742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.874418, "energy": 64.599437, "activity_lines": [ 10.439333, 9.994, 8.81224, 8.139628 ] }, { "date": "2025-10-03", "close": 8.68, "volume": 80789730, "typical_volume": 130289924.15, "trend": 7.511263, "fair_value": 6.072204, "relative_strength": 9.942041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.008387, "energy": 48.699302, "activity_lines": [ 9.858667, 9.853818, 8.884905, 8.218925 ] }, { "date": "2025-10-10", "close": 8.22, "volume": 45371388, "typical_volume": 130134168.3, "trend": 7.553963, "fair_value": 6.090207, "relative_strength": 3.208509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.66226, "energy": 24.172242, "activity_lines": [ 9.189333, 9.602727, 8.901571, 8.26465 ] }, { "date": "2025-10-17", "close": 9.0, "volume": 126649133, "typical_volume": 133883494.75, "trend": 7.623994, "fair_value": 6.114043, "relative_strength": 13.865319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.04798, "energy": 27.385209, "activity_lines": [ 8.95, 9.498909, 8.982381, 8.357943 ] }, { "date": "2025-10-24", "close": 10.02, "volume": 132536265, "typical_volume": 138381830.95, "trend": 7.736345, "fair_value": 6.146017, "relative_strength": 22.349574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.358301, "energy": 27.608692, "activity_lines": [ 9.198, 9.565818, 9.147667, 8.512524 ] }, { "date": "2025-10-31", "close": 10.32, "volume": 121575911, "typical_volume": 140616878.7, "trend": 7.86036, "fair_value": 6.177035, "relative_strength": 24.939334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.174534, "energy": 27.498254, "activity_lines": [ 9.586667, 9.665273, 9.324571, 8.679211 ] }, { "date": "2025-11-07", "close": 9.64, "volume": 90649457, "typical_volume": 143488146.7, "trend": 7.976685, "fair_value": 6.198893, "relative_strength": 15.045315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.378782, "energy": 33.374529, "activity_lines": [ 9.717333, 9.629818, 9.418762, 8.794027 ] }, { "date": "2025-11-14", "close": 10.06, "volume": 107468872, "typical_volume": 146512590.25, "trend": 8.104015, "fair_value": 6.227347, "relative_strength": 19.703944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.215481, "energy": 39.570928, "activity_lines": [ 9.924, 9.670909, 9.536429, 8.928434 ] }, { "date": "2025-11-21", "close": 9.65, "volume": 93893217, "typical_volume": 148377477.6, "trend": 8.210689, "fair_value": 6.246581, "relative_strength": 18.85937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.497932, "energy": 34.93181, "activity_lines": [ 9.871333, 9.650364, 9.597, 9.028175 ] }, { "date": "2025-11-28", "close": 12.61, "volume": 285278822, "typical_volume": 158511704.95, "trend": 8.425348, "fair_value": 6.28607, "relative_strength": 51.518602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.631668, "energy": 64.799288, "activity_lines": [ 10.762, 10.196364, 9.923714, 9.312002 ] }, { "date": "2025-12-05", "close": 13.78, "volume": 295245338, "typical_volume": 168517203.85, "trend": 8.677343, "fair_value": 6.331395, "relative_strength": 62.918239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.479525, "energy": 84.206268, "activity_lines": [ 11.87, 10.919091, 10.333429, 9.657463 ] }, { "date": "2025-12-12", "close": 15.91, "volume": 267129505, "typical_volume": 176452701.9, "trend": 9.003667, "fair_value": 6.388453, "relative_strength": 85.368937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.744244, "energy": 94.638932, "activity_lines": [ 13.457333, 11.957636, 10.913, 10.124086 ] }, { "date": "2025-12-19", "close": 15.91, "volume": 0, "typical_volume": 160957219.6, "trend": 9.331, "fair_value": 6.447879, "relative_strength": 81.916148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.290599, "energy": 95.196382, "activity_lines": [ 14.626667, 12.864727, 11.451, 10.569656 ] }, { "date": "2025-12-26", "close": 11.77, "volume": 285668327, "typical_volume": 167100411.0, "trend": 9.512, "fair_value": 6.478207, "relative_strength": 30.878672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.750462, "energy": 83.002135, "activity_lines": [ 14.026, 12.879273, 11.559524, 10.727011 ] }, { "date": "2026-01-02", "close": 10.94, "volume": 130360174, "typical_volume": 164529839.05, "trend": 9.661333, "fair_value": 6.503727, "relative_strength": 20.501616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.508128, "energy": 52.599682, "activity_lines": [ 13.007333, 12.692545, 11.571952, 10.81914 ] }, { "date": "2026-01-09", "close": 12.49, "volume": 249936034, "typical_volume": 165021684.35, "trend": 9.859333, "fair_value": 6.541998, "relative_strength": 31.110219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.865729, "energy": 31.508052, "activity_lines": [ 12.616667, 12.770909, 11.721857, 11.001634 ] }, { "date": "2026-01-16", "close": 11.57, "volume": 228304211, "typical_volume": 166102116.65, "trend": 10.039333, "fair_value": 6.576548, "relative_strength": 21.061698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.66067, "energy": 27.345429, "activity_lines": [ 12.005333, 12.642545, 11.770857, 11.112 ] }, { "date": "2026-01-23", "close": 11.17, "volume": 122406463, "typical_volume": 161688988.7, "trend": 10.202667, "fair_value": 6.607894, "relative_strength": 15.136097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.235281, "energy": 25.140343, "activity_lines": [ 11.55, 12.406364, 11.772619, 11.184946 ] }, { "date": "2026-01-30", "close": 10.44, "volume": 129637929, "typical_volume": 157794838.45, "trend": 10.339333, "fair_value": 6.635456, "relative_strength": 7.536704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.047453, "energy": 16.858878, "activity_lines": [ 11.167333, 12.017273, 11.702952, 11.200258 ] }, { "date": "2026-02-06", "close": 10.61, "volume": 121844735, "typical_volume": 152410286.0, "trend": 10.471667, "fair_value": 6.662188, "relative_strength": 10.161711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.023657, "energy": 15.325865, "activity_lines": [ 10.93, 11.644727, 11.653143, 11.21772 ] }, { "date": "2026-02-13", "close": 10.47, "volume": 70632323, "typical_volume": 149268891.7, "trend": 10.592333, "fair_value": 6.685143, "relative_strength": 7.815309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.200495, "energy": 15.981666, "activity_lines": [ 10.668, 11.283091, 11.590095, 11.217613 ] }, { "date": "2026-02-27", "close": 10.5, "volume": 52939668, "typical_volume": 147876388.6, "trend": 10.703, "fair_value": 6.708546, "relative_strength": 5.632644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.706314, "energy": 22.671107, "activity_lines": [ 10.550667, 10.987091, 11.526952, 11.211656 ] }, { "date": "2026-03-06", "close": 9.88, "volume": 59744571, "typical_volume": 148595047.75, "trend": 10.748333, "fair_value": 6.729831, "relative_strength": 0.00604, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.947448, "energy": 36.187277, "activity_lines": [ 10.298, 10.676727, 11.396095, 11.158559 ] }, { "date": "2026-03-13", "close": 9.25, "volume": 41589141, "typical_volume": 144342048.15, "trend": 10.783667, "fair_value": 6.746373, "relative_strength": -5.881294, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.236521, "energy": 49.180984, "activity_lines": [ 9.921333, 10.361455, 11.197333, 11.061892 ] }, { "date": "2026-03-20", "close": 8.9, "volume": 61304137, "typical_volume": 140780441.75, "trend": 10.786667, "fair_value": 6.758303, "relative_strength": -6.440264, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.004909, "energy": 58.184095, "activity_lines": [ 9.507333, 10.028364, 10.964048, 10.940366 ] }, { "date": "2026-03-27", "close": 9.46, "volume": 73433153, "typical_volume": 138373303.85, "trend": 10.778667, "fair_value": 6.776255, "relative_strength": 0.253454, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.891624, "energy": 53.822009, "activity_lines": [ 9.394, 9.834182, 10.789429, 10.854774 ] }, { "date": "2026-04-03", "close": 9.07, "volume": 62335868, "typical_volume": 136957624.4, "trend": 10.759333, "fair_value": 6.793564, "relative_strength": -3.319126, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.657081, "energy": 73.318883, "activity_lines": [ 9.218, 9.624182, 10.581762, 10.744538 ] }, { "date": "2026-04-10", "close": 9.3, "volume": 62631321, "typical_volume": 134715746.85, "trend": 10.710333, "fair_value": 6.811706, "relative_strength": -3.780956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.054916, "energy": 67.14207, "activity_lines": [ 9.214, 9.501455, 10.398714, 10.650387 ] }, { "date": "2026-04-17", "close": 8.6, "volume": 83774170, "typical_volume": 134209794.5, "trend": 10.623333, "fair_value": 6.826706, "relative_strength": -12.610031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.8408, "energy": 71.655442, "activity_lines": [ 9.015333, 9.285455, 10.152619, 10.514237 ] }, { "date": "2026-04-24", "close": 8.21, "volume": 130211734, "typical_volume": 126456440.1, "trend": 10.542667, "fair_value": 6.839461, "relative_strength": -17.226058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.418655, "energy": 81.69074, "activity_lines": [ 8.73, 9.032, 9.874381, 10.358538 ] }, { "date": "2026-05-01", "close": 8.97, "volume": 60338701, "typical_volume": 114711108.25, "trend": 10.513333, "fair_value": 6.857281, "relative_strength": -10.431787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.293779, "energy": 64.010098, "activity_lines": [ 8.744, 8.960364, 9.689476, 10.257075 ] }, { "date": "2026-05-08", "close": 10.38, "volume": 36163695, "typical_volume": 103162817.75, "trend": 10.57, "fair_value": 6.887338, "relative_strength": 1.484391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.393963, "energy": 36.234335, "activity_lines": [ 9.260667, 9.172364, 9.661762, 10.248473 ] }, { "date": "2026-05-15", "close": 12.45, "volume": 177314612, "typical_volume": 112028548.35, "trend": 10.711, "fair_value": 6.928681, "relative_strength": 21.932881, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 5.201279, "energy": 17.568222, "activity_lines": [ 10.38, 9.762909, 9.857524, 10.369763 ] }, { "date": "2026-05-22", "close": 12.35, "volume": 197768235, "typical_volume": 107633543.75, "trend": 10.822667, "fair_value": 6.967463, "relative_strength": 20.502461, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.71703, "energy": 43.563304, "activity_lines": [ 11.256, 10.288545, 10.060238, 10.475505 ] }, { "date": "2026-05-29", "close": 14.75, "volume": 154482526, "typical_volume": 108839661.35, "trend": 10.980333, "fair_value": 7.01267, "relative_strength": 43.487543, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.926154, "energy": 61.080207, "activity_lines": [ 12.682, 11.194182, 10.488762, 10.728882 ] }, { "date": "2026-06-05", "close": 13.63, "volume": 24393363, "typical_volume": 97562527.8, "trend": 11.090667, "fair_value": 7.057801, "relative_strength": 32.434431, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.952699, "energy": 74.489233, "activity_lines": [ 13.298667, 11.789818, 10.792476, 10.899828 ] }, { "date": "2026-06-12", "close": 13.53, "volume": 25978064, "typical_volume": 87446220.45, "trend": 11.220333, "fair_value": 7.102291, "relative_strength": 29.923927, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.661068, "energy": 76.530185, "activity_lines": [ 13.571333, 12.291455, 11.081238, 11.057204 ] }, { "date": "2026-06-19", "close": 11.63, "volume": 84438753, "typical_volume": 85547834.95, "trend": 11.272667, "fair_value": 7.134153, "relative_strength": 9.33343, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.440484, "energy": 61.074939, "activity_lines": [ 13.000667, 12.366545, 11.179714, 11.083634 ] }, { "date": "2026-06-26", "close": 11.31, "volume": 18271722, "typical_volume": 79979524.6, "trend": 11.328, "fair_value": 7.162941, "relative_strength": 7.223385, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.911237, "energy": 30.228023, "activity_lines": [ 12.378, 12.341091, 11.245524, 11.086043 ] }, { "date": "2026-07-03", "close": 12.16, "volume": 18675702, "typical_volume": 74821072.95, "trend": 11.313, "fair_value": 7.197241, "relative_strength": 13.831809, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 14.08929, "energy": 15.253688, "activity_lines": [ 12.108, 12.420909, 11.388143, 11.13972 ] }, { "date": "2026-07-10", "close": 10.35, "volume": 69396939, "typical_volume": 74759303.75, "trend": 11.198667, "fair_value": 7.222434, "relative_strength": -2.50303, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.401575, "energy": 20.414724, "activity_lines": [ 11.407333, 12.099818, 11.351, 11.077591 ] }, { "date": "2026-07-17", "close": 8.97, "volume": 34305158, "typical_volume": 73827578.25, "trend": 10.967333, "fair_value": 7.240317, "relative_strength": -10.612512, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.834878, "energy": 32.151284, "activity_lines": [ 10.465333, 11.502727, 11.183, 10.933806 ] }, { "date": "2026-07-24", "close": 7.84, "volume": 83590750, "typical_volume": 75019887.2, "trend": 10.698333, "fair_value": 7.251149, "relative_strength": -22.963438, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.151984, "energy": 41.75487, "activity_lines": [ 9.450667, 10.725818, 10.914667, 10.732043 ] }, { "date": "2026-07-31", "close": 10.21, "volume": 64378017, "typical_volume": 76159331.0, "trend": 10.646333, "fair_value": 7.276725, "relative_strength": -0.62569, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.923051, "energy": 33.657345, "activity_lines": [ 9.478667, 10.463636, 10.881762, 10.700538 ] }, { "date": "2026-08-07", "close": 11.8, "volume": 66924188, "typical_volume": 76440333.55, "trend": 10.675, "fair_value": 7.313581, "relative_strength": 11.228271, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.078391, "energy": 19.592731, "activity_lines": [ 10.11, 10.529455, 10.995714, 10.774968 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }