{ "ticker": { "uuid": "5aa00e6c-b922-4c91-b08a-b46cbfb8b2f1", "symbol": "XESE", "name": "Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 95.283, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -18.45, "architecture_energy": 28.993, "architecture_maturity": 33.545, "architecture_confidence": 63.983, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 51.02, "rotation_up": 14.38, "upward_expansion": 15.64, "deceleration": 66.39, "rotation_down": 61.22, "downward_expansion": 40.64 }, "activity_lines": [ 49.242334, 50.124546, 50.574155, 50.309409 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 49.639999, "trend_reference": 50.031417, "distance_from_trend": -0.007823, "trend_direction": "Improving", "fair_value": 40.60625, "distance_from_fair_value": 0.222472, "fair_value_direction": "Weakening", "relative_strength": -5.233476, "relative_strength_direction": "Weakening", "price_momentum": -0.003063, "excess_performance": -0.054298, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.007823, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.025057, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.222472, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.098136, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.052335, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.118575, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.003063, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.642631, "read": "Supply-led" } ], "volume": { "latest": 40704, "relative_activity": 1.938867, "balance": 0.642631, "dry_up": 2.41819, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.040168, "annualized_volatility": 0.208247, "from_high_reference": -0.087164, "from_low_reference": 0.169238 }, "levels": { "trend_reference": 50.031417, "fair_value_reference": 40.60625, "structural_low": 45.810001, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.007487, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.00494, "regime_survival": 0.5, "best_return": 0.103918, "worst_return": -0.081804, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.028526, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.003873, "regime_survival": 0.0, "best_return": 0.162748, "worst_return": -0.048169, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.047107, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.017558, "regime_survival": 0.25, "best_return": 0.11641, "worst_return": -0.056758, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.020486, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.004539, "regime_survival": 0.0, "best_return": 0.096424, "worst_return": -0.055452, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-11-15", "tenure": "Developing", "return": -0.027627, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-01-17", "tenure": "Developing", "return": 0.02451, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-14", "tenure": "Developing", "return": -0.004474, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.017402, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.000696, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.086809, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.052662, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-12-05", "tenure": "Established", "return": 0.136674, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.048342, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": -0.022861, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.093398, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": -0.040018, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": -0.003931, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 32.884998, "volume": 1556, "typical_volume": 3309.4, "trend": 34.98325, "fair_value": 38.857147, "relative_strength": -2.316079, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.670121, "energy": 27.446258, "activity_lines": [ 34.156, 34.283818, 34.332941, 34.499183 ] }, { "date": "2023-08-25", "close": 33.654999, "volume": 1064, "typical_volume": 3324.05, "trend": 34.830833, "fair_value": 38.813525, "relative_strength": -0.901179, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.272446, "energy": 46.516162, "activity_lines": [ 33.887333, 34.159272, 34.264548, 34.413489 ] }, { "date": "2023-09-01", "close": 34.317501, "volume": 10702, "typical_volume": 3847.15, "trend": 34.700333, "fair_value": 38.783013, "relative_strength": -0.48365, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.311218, "energy": 38.687974, "activity_lines": [ 33.883167, 34.182, 34.266107, 34.380371 ] }, { "date": "2023-09-08", "close": 33.695, "volume": 429, "typical_volume": 3670.45, "trend": 34.57525, "fair_value": 38.738942, "relative_strength": -2.297971, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.409057, "energy": 49.741166, "activity_lines": [ 33.771167, 34.081682, 34.211905, 34.315511 ] }, { "date": "2023-09-15", "close": 34.287498, "volume": 426, "typical_volume": 3505.9, "trend": 34.494833, "fair_value": 38.699471, "relative_strength": -3.416037, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.46571, "energy": 25.937754, "activity_lines": [ 33.957666, 34.096681, 34.2175, 34.296946 ] }, { "date": "2023-09-22", "close": 34.172501, "volume": 839, "typical_volume": 3302.0, "trend": 34.453, "fair_value": 38.665849, "relative_strength": -3.167886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.393119, "energy": 14.534753, "activity_lines": [ 34.0925, 34.079363, 34.210262, 34.276151 ] }, { "date": "2023-09-29", "close": 33.785, "volume": 11851, "typical_volume": 3448.3, "trend": 34.366417, "fair_value": 38.62242, "relative_strength": -3.129458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.466325, "energy": 19.3069, "activity_lines": [ 34.012333, 33.996045, 34.16444, 34.233054 ] }, { "date": "2023-10-06", "close": 33.395, "volume": 245, "typical_volume": 3391.5, "trend": 34.314917, "fair_value": 38.56758, "relative_strength": -2.62414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.456554, "energy": 28.416315, "activity_lines": [ 33.7935, 33.851363, 34.080762, 34.170382 ] }, { "date": "2023-10-13", "close": 33.915001, "volume": 20320, "typical_volume": 4275.4, "trend": 34.311833, "fair_value": 38.514503, "relative_strength": -2.365585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.358557, "energy": 27.35663, "activity_lines": [ 33.8095, 33.845182, 34.050464, 34.144581 ] }, { "date": "2023-10-20", "close": 32.764999, "volume": 736, "typical_volume": 4105.55, "trend": 34.236333, "fair_value": 38.454199, "relative_strength": -3.059782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.588198, "energy": 57.86819, "activity_lines": [ 33.4275, 33.653454, 33.913298, 34.044785 ] }, { "date": "2023-10-27", "close": 32.702499, "volume": 224, "typical_volume": 4028.75, "trend": 34.138417, "fair_value": 38.394663, "relative_strength": -1.838023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.328118, "energy": 68.906878, "activity_lines": [ 33.126166, 33.474409, 33.779059, 33.945828 ] }, { "date": "2023-11-03", "close": 33.700001, "volume": 4113, "typical_volume": 4148.25, "trend": 34.091917, "fair_value": 38.330641, "relative_strength": -0.568928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.984874, "energy": 52.222686, "activity_lines": [ 33.255333, 33.480045, 33.750059, 33.917543 ] }, { "date": "2023-11-10", "close": 33.75, "volume": 5209, "typical_volume": 4265.55, "trend": 34.048333, "fair_value": 38.271106, "relative_strength": 0.380684, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.179217, "energy": 45.247492, "activity_lines": [ 33.406833, 33.493955, 33.732631, 33.895484 ] }, { "date": "2023-11-17", "close": 34.147499, "volume": 4707, "typical_volume": 4270.0, "trend": 34.039833, "fair_value": 38.21234, "relative_strength": -0.346773, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.919602, "energy": 13.780401, "activity_lines": [ 33.667166, 33.590454, 33.753178, 33.901882 ] }, { "date": "2023-11-24", "close": 33.852501, "volume": 1535, "typical_volume": 3634.55, "trend": 34.0385, "fair_value": 38.147083, "relative_strength": -1.019389, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.161113, "energy": 19.941221, "activity_lines": [ 33.813667, 33.625091, 33.745464, 33.889796 ] }, { "date": "2023-12-01", "close": 33.262501, "volume": 3871, "typical_volume": 3751.0, "trend": 34.019917, "fair_value": 38.082724, "relative_strength": -3.2113, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.347017, "energy": 20.952574, "activity_lines": [ 33.691, 33.560364, 33.680643, 33.839731 ] }, { "date": "2023-12-08", "close": 33.09, "volume": 560, "typical_volume": 3604.65, "trend": 34.00175, "fair_value": 38.012548, "relative_strength": -3.928205, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.904913, "energy": 25.411884, "activity_lines": [ 33.4735, 33.480818, 33.604893, 33.779737 ] }, { "date": "2023-12-15", "close": 33.799999, "volume": 630, "typical_volume": 3633.35, "trend": 33.98825, "fair_value": 37.949904, "relative_strength": -2.06641, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.784029, "energy": 21.942854, "activity_lines": [ 33.533333, 33.543, 33.602571, 33.76672 ] }, { "date": "2023-12-22", "close": 33.095001, "volume": 840, "typical_volume": 3545.9, "trend": 33.942333, "fair_value": 37.892292, "relative_strength": -5.489681, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.735823, "energy": 39.625877, "activity_lines": [ 33.354834, 33.469637, 33.542691, 33.709091 ] }, { "date": "2023-12-29", "close": 34.095001, "volume": 0, "typical_volume": 3492.85, "trend": 33.9245, "fair_value": 37.835144, "relative_strength": -2.978117, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.74953, "energy": 11.527207, "activity_lines": [ 33.579834, 33.593, 33.588119, 33.718941 ] }, { "date": "2024-01-05", "close": 33.317501, "volume": 7, "typical_volume": 3415.4, "trend": 33.873333, "fair_value": 37.759808, "relative_strength": -4.4794, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.58504, "energy": 18.659232, "activity_lines": [ 33.529501, 33.550819, 33.559465, 33.67978 ] }, { "date": "2024-01-12", "close": 33.267502, "volume": 14, "typical_volume": 3362.9, "trend": 33.81125, "fair_value": 37.68024, "relative_strength": -3.638772, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.757655, "energy": 23.332694, "activity_lines": [ 33.458835, 33.488364, 33.523989, 33.640694 ] }, { "date": "2024-01-19", "close": 32.512501, "volume": 1711, "typical_volume": 2913.35, "trend": 33.769167, "fair_value": 37.586506, "relative_strength": -3.574948, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.77461, "energy": 40.931972, "activity_lines": [ 33.124668, 33.296501, 33.418453, 33.556904 ] }, { "date": "2024-01-26", "close": 33.095001, "volume": 5855, "typical_volume": 3184.65, "trend": 33.73525, "fair_value": 37.506619, "relative_strength": -3.833155, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.283454, "energy": 49.513231, "activity_lines": [ 33.070501, 33.233046, 33.376989, 33.513409 ] }, { "date": "2024-02-02", "close": 32.830002, "volume": 2259, "typical_volume": 3276.3, "trend": 33.707584, "fair_value": 37.411314, "relative_strength": -4.141919, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.337887, "energy": 58.137979, "activity_lines": [ 32.928001, 33.140547, 33.313144, 33.455006 ] }, { "date": "2024-02-09", "close": 33.66, "volume": 1985, "typical_volume": 3333.6, "trend": 33.682334, "fair_value": 37.314359, "relative_strength": -1.032295, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.679932, "energy": 33.405707, "activity_lines": [ 33.146501, 33.217546, 33.335286, 33.451936 ] }, { "date": "2024-02-16", "close": 34.365002, "volume": 990, "typical_volume": 2790.55, "trend": 33.684167, "fair_value": 37.229407, "relative_strength": -0.727228, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.990859, "energy": 8.594909, "activity_lines": [ 33.577168, 33.415501, 33.427013, 33.495979 ] }, { "date": "2024-02-23", "close": 34.395, "volume": 696, "typical_volume": 2813.1, "trend": 33.636917, "fair_value": 37.167997, "relative_strength": -0.556718, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.003889, "energy": 27.677943, "activity_lines": [ 33.944668, 33.595728, 33.518834, 33.541839 ] }, { "date": "2024-03-01", "close": 34.365002, "volume": 11734, "typical_volume": 2383.8, "trend": 33.60875, "fair_value": 37.108926, "relative_strength": -0.29082, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.321324, "energy": 40.685368, "activity_lines": [ 34.176668, 33.759683, 33.603037, 33.588813 ] }, { "date": "2024-03-08", "close": 34.397499, "volume": 36297, "typical_volume": 4161.85, "trend": 33.619084, "fair_value": 37.047388, "relative_strength": 0.108528, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.513276, "energy": 64.594033, "activity_lines": [ 34.334834, 33.906455, 33.688191, 33.6397 ] }, { "date": "2024-03-15", "close": 34.657501, "volume": 9971, "typical_volume": 4649.2, "trend": 33.678167, "fair_value": 36.985048, "relative_strength": 0.046335, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.601746, "energy": 69.619468, "activity_lines": [ 34.475167, 34.095001, 33.790334, 33.706694 ] }, { "date": "2024-03-22", "close": 34.830002, "volume": 1928, "typical_volume": 4539.95, "trend": 33.717334, "fair_value": 36.930625, "relative_strength": -1.893088, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.403797, "energy": 67.937366, "activity_lines": [ 34.606501, 34.290546, 33.899596, 33.781006 ] }, { "date": "2024-03-29", "close": 34.817501, "volume": 1621, "typical_volume": 4360.55, "trend": 33.734001, "fair_value": 36.868494, "relative_strength": -2.07312, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.290755, "energy": 67.316209, "activity_lines": [ 34.702668, 34.45541, 34.002287, 33.851985 ] }, { "date": "2024-04-05", "close": 34.717499, "volume": 951, "typical_volume": 4172.75, "trend": 33.768084, "fair_value": 36.808429, "relative_strength": -1.782179, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.670066, "energy": 62.176498, "activity_lines": [ 34.737334, 34.560182, 34.09037, 33.915436 ] }, { "date": "2024-04-12", "close": 34.845001, "volume": 256, "typical_volume": 4108.8, "trend": 33.786667, "fair_value": 36.745353, "relative_strength": -2.421944, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.772248, "energy": 55.42114, "activity_lines": [ 34.791001, 34.658637, 34.187882, 33.984915 ] }, { "date": "2024-04-19", "close": 33.740002, "volume": 10590, "typical_volume": 4444.75, "trend": 33.772251, "fair_value": 36.675401, "relative_strength": -4.292847, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.517174, "energy": 25.032164, "activity_lines": [ 34.446501, 34.519546, 34.175429, 33.981904 ] }, { "date": "2024-04-26", "close": 34.852501, "volume": 2122, "typical_volume": 4522.85, "trend": 33.807834, "fair_value": 36.614615, "relative_strength": -4.089326, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.23428, "energy": 29.240812, "activity_lines": [ 34.534001, 34.581274, 34.266656, 34.051598 ] }, { "date": "2024-05-03", "close": 35.802502, "volume": 25212, "typical_volume": 5751.95, "trend": 33.888084, "fair_value": 36.560545, "relative_strength": -2.363732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.778534, "energy": 46.602766, "activity_lines": [ 34.936668, 34.806865, 34.439965, 34.180286 ] }, { "date": "2024-05-10", "close": 36.202499, "volume": 5076, "typical_volume": 5963.75, "trend": 33.964334, "fair_value": 36.52367, "relative_strength": -3.833175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.416179, "energy": 72.119155, "activity_lines": [ 35.407001, 35.079592, 34.641834, 34.329603 ] }, { "date": "2024-05-17", "close": 36.904999, "volume": 5793, "typical_volume": 6253.4, "trend": 34.102334, "fair_value": 36.490545, "relative_strength": -1.798588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.60494, "energy": 94.035713, "activity_lines": [ 36.0125, 35.446637, 34.89581, 34.519323 ] }, { "date": "2024-05-24", "close": 35.9725, "volume": 205, "typical_volume": 6263.3, "trend": 34.211334, "fair_value": 36.444615, "relative_strength": -3.016599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.611403, "energy": 84.845707, "activity_lines": [ 36.169833, 35.598546, 35.047596, 34.639979 ] }, { "date": "2024-05-31", "close": 34.612499, "volume": 11720, "typical_volume": 6848.6, "trend": 34.241751, "fair_value": 36.384375, "relative_strength": -6.057621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.230621, "energy": 63.729267, "activity_lines": [ 35.724999, 35.479273, 35.057215, 34.665861 ] }, { "date": "2024-06-07", "close": 35.355, "volume": 8192, "typical_volume": 7172.65, "trend": 34.295251, "fair_value": 36.330721, "relative_strength": -3.559619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.238274, "energy": 41.112894, "activity_lines": [ 35.543666, 35.498955, 35.131143, 34.737683 ] }, { "date": "2024-06-14", "close": 35.5625, "volume": 979, "typical_volume": 6928.85, "trend": 34.342417, "fair_value": 36.275321, "relative_strength": -1.722388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.450992, "energy": 24.169575, "activity_lines": [ 35.461333, 35.546591, 35.211298, 34.819441 ] }, { "date": "2024-06-21", "close": 36.427502, "volume": 11528, "typical_volume": 7392.3, "trend": 34.428251, "fair_value": 36.221298, "relative_strength": -0.396586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.227986, "energy": 32.212978, "activity_lines": [ 35.710001, 35.736137, 35.362084, 34.953963 ] }, { "date": "2024-06-28", "close": 36.217499, "volume": 10419, "typical_volume": 7814.0, "trend": 34.526751, "fair_value": 36.16851, "relative_strength": -0.037717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.603732, "energy": 43.486756, "activity_lines": [ 35.9205, 35.858727, 35.475738, 35.069398 ] }, { "date": "2024-07-05", "close": 36.384998, "volume": 4145, "typical_volume": 7971.75, "trend": 34.636584, "fair_value": 36.12524, "relative_strength": 0.025492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.635188, "energy": 55.0548, "activity_lines": [ 36.170499, 35.966727, 35.593167, 35.189285 ] }, { "date": "2024-07-12", "close": 37.102501, "volume": 13988, "typical_volume": 8636.35, "trend": 34.746667, "fair_value": 36.082516, "relative_strength": 1.451195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.558785, "energy": 74.734483, "activity_lines": [ 36.5415, 36.177318, 35.76931, 35.348377 ] }, { "date": "2024-07-19", "close": 35.7775, "volume": 675, "typical_volume": 8083.4, "trend": 34.836084, "fair_value": 36.038157, "relative_strength": -0.967158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.6229, "energy": 53.564133, "activity_lines": [ 36.354333, 36.123364, 35.806369, 35.414882 ] }, { "date": "2024-07-26", "close": 35.6325, "volume": 4746, "typical_volume": 6505.85, "trend": 34.887334, "fair_value": 36.002676, "relative_strength": -2.76661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.647525, "energy": 36.245148, "activity_lines": [ 36.1045, 36.050773, 35.822893, 35.466264 ] }, { "date": "2024-08-02", "close": 34.974998, "volume": 15903, "typical_volume": 6802.45, "trend": 34.942584, "fair_value": 35.963205, "relative_strength": -3.106356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.824064, "energy": 12.156786, "activity_lines": [ 35.688499, 35.881772, 35.770916, 35.471919 ] }, { "date": "2024-08-09", "close": 35.799999, "volume": 5799, "typical_volume": 6996.0, "trend": 35.027, "fair_value": 35.927324, "relative_strength": -0.676865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.320783, "energy": 20.74304, "activity_lines": [ 35.630333, 35.880909, 35.796, 35.527237 ] }, { "date": "2024-08-16", "close": 36.532501, "volume": 0, "typical_volume": 6914.95, "trend": 35.161, "fair_value": 35.904952, "relative_strength": -0.334514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.691794, "energy": 21.69861, "activity_lines": [ 35.855333, 35.991636, 35.886226, 35.624366 ] }, { "date": "2024-08-23", "close": 36.1875, "volume": 7904, "typical_volume": 7262.6, "trend": 35.264084, "fair_value": 35.874567, "relative_strength": -1.366638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.505883, "energy": 18.018523, "activity_lines": [ 36.003333, 36.018227, 35.935428, 35.690591 ] }, { "date": "2024-08-30", "close": 36.02, "volume": 0, "typical_volume": 7249.8, "trend": 35.370417, "fair_value": 35.837196, "relative_strength": -2.268277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.282416, "energy": 27.728544, "activity_lines": [ 36.068167, 36.003, 35.961678, 35.73936 ] }, { "date": "2024-09-06", "close": 35.139999, "volume": 4667, "typical_volume": 6953.65, "trend": 35.41975, "fair_value": 35.796891, "relative_strength": -2.292352, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.758541, "energy": 7.466074, "activity_lines": [ 35.813833, 35.835181, 35.898524, 35.724495 ] }, { "date": "2024-09-13", "close": 36.205002, "volume": 34, "typical_volume": 6849.25, "trend": 35.481084, "fair_value": 35.77024, "relative_strength": -0.415146, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.452123, "energy": 16.149852, "activity_lines": [ 35.9035, 35.880591, 35.930131, 35.775156 ] }, { "date": "2024-09-20", "close": 36.68, "volume": 3111, "typical_volume": 5744.2, "trend": 35.55725, "fair_value": 35.749583, "relative_strength": 1.415481, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.074963, "energy": 26.589079, "activity_lines": [ 36.1245, 36.015636, 36.000536, 35.852505 ] }, { "date": "2024-09-27", "close": 39.092499, "volume": 2617, "typical_volume": 5621.25, "trend": 35.714833, "fair_value": 35.745112, "relative_strength": 6.785928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.768792, "energy": 72.12389, "activity_lines": [ 37.139833, 36.597, 36.296524, 36.080586 ] }, { "date": "2024-10-04", "close": 39.939999, "volume": 1105, "typical_volume": 5386.85, "trend": 35.899583, "fair_value": 35.741442, "relative_strength": 9.454838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.478495, "energy": 89.740175, "activity_lines": [ 38.244, 37.272182, 36.659464, 36.353177 ] }, { "date": "2024-10-11", "close": 39.8675, "volume": 5799, "typical_volume": 5666.55, "trend": 36.07325, "fair_value": 35.732019, "relative_strength": 9.436707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.401778, "energy": 92.756904, "activity_lines": [ 39.062666, 37.855863, 37.001047, 36.609172 ] }, { "date": "2024-10-18", "close": 39.634998, "volume": 10913, "typical_volume": 5626.2, "trend": 36.233417, "fair_value": 35.719151, "relative_strength": 7.289427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.845562, "energy": 90.000378, "activity_lines": [ 39.488666, 38.308318, 37.30194, 36.838962 ] }, { "date": "2024-10-25", "close": 39.172501, "volume": 2390, "typical_volume": 5336.1, "trend": 36.378583, "fair_value": 35.709712, "relative_strength": 7.321935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.866033, "energy": 87.6262, "activity_lines": [ 39.531833, 38.606954, 37.534869, 37.02858 ] }, { "date": "2024-11-01", "close": 38.685001, "volume": 1655, "typical_volume": 5369.9, "trend": 36.510833, "fair_value": 35.693413, "relative_strength": 6.827213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.202723, "energy": 72.462466, "activity_lines": [ 39.246333, 38.768954, 37.70319, 37.177382 ] }, { "date": "2024-11-08", "close": 38.672501, "volume": 291, "typical_volume": 4808.05, "trend": 36.638417, "fair_value": 35.668606, "relative_strength": 8.082693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.630408, "energy": 54.889734, "activity_lines": [ 38.983834, 38.883273, 37.855452, 37.316844 ] }, { "date": "2024-11-15", "close": 38.012501, "volume": 567, "typical_volume": 4315.45, "trend": 36.780833, "fair_value": 35.647452, "relative_strength": 6.278569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.530124, "energy": 36.57497, "activity_lines": [ 38.585834, 38.829364, 37.934167, 37.405495 ] }, { "date": "2024-11-22", "close": 38.555, "volume": 427, "typical_volume": 4129.55, "trend": 36.90425, "fair_value": 35.642468, "relative_strength": 5.139097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.158896, "energy": 29.251711, "activity_lines": [ 38.492334, 38.821864, 38.056, 37.519957 ] }, { "date": "2024-11-29", "close": 38.067501, "volume": 1538, "typical_volume": 3507.05, "trend": 36.97975, "fair_value": 35.635, "relative_strength": 3.415257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.455954, "energy": 25.186516, "activity_lines": [ 38.308334, 38.683, 38.121072, 37.595005 ] }, { "date": "2024-12-06", "close": 38.662498, "volume": 1529, "typical_volume": 3549.75, "trend": 37.06175, "fair_value": 35.624375, "relative_strength": 4.638643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.273564, "energy": 23.310957, "activity_lines": [ 38.396333, 38.627091, 38.238214, 37.70357 ] }, { "date": "2024-12-13", "close": 39.154999, "volume": 5540, "typical_volume": 3589.45, "trend": 37.13675, "fair_value": 35.624183, "relative_strength": 5.960205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.033668, "energy": 34.431018, "activity_lines": [ 38.649999, 38.668545, 38.388524, 37.838618 ] }, { "date": "2024-12-20", "close": 38.252499, "volume": 1396, "typical_volume": 2864.1, "trend": 37.21275, "fair_value": 35.620529, "relative_strength": 6.081781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.04876, "energy": 28.017, "activity_lines": [ 38.570666, 38.560182, 38.436107, 37.910602 ] }, { "date": "2024-12-27", "close": 38.310001, "volume": 2758, "typical_volume": 2712.05, "trend": 37.336, "fair_value": 35.614583, "relative_strength": 5.258863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.011001, "energy": 29.871821, "activity_lines": [ 38.4945, 38.491636, 38.473559, 37.981392 ] }, { "date": "2025-01-03", "close": 38.602501, "volume": 1736, "typical_volume": 2798.85, "trend": 37.44425, "fair_value": 35.613526, "relative_strength": 4.942412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.384575, "energy": 27.916177, "activity_lines": [ 38.532167, 38.500364, 38.526917, 38.063102 ] }, { "date": "2025-01-10", "close": 38.369999, "volume": 421, "typical_volume": 2424.7, "trend": 37.537833, "fair_value": 35.605176, "relative_strength": 3.871567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.976277, "energy": 15.668486, "activity_lines": [ 38.456667, 38.477182, 38.548274, 38.122828 ] }, { "date": "2025-01-17", "close": 39.5, "volume": 399, "typical_volume": 2444.65, "trend": 37.64025, "fair_value": 35.602917, "relative_strength": 3.57558, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.610922, "energy": 39.899452, "activity_lines": [ 38.777333, 38.665182, 38.666857, 38.249419 ] }, { "date": "2025-01-24", "close": 39.672501, "volume": 51807, "typical_volume": 4801.65, "trend": 37.755417, "fair_value": 35.61226, "relative_strength": 3.914444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.704111, "energy": 65.781606, "activity_lines": [ 39.1325, 38.8695, 38.785298, 38.380532 ] }, { "date": "2025-01-31", "close": 40.130001, "volume": 4704, "typical_volume": 5035.15, "trend": 37.88025, "fair_value": 35.618878, "relative_strength": 2.894265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.152247, "energy": 76.214187, "activity_lines": [ 39.545501, 39.126818, 38.925726, 38.533731 ] }, { "date": "2025-02-07", "close": 40.365002, "volume": 1870, "typical_volume": 4973.1, "trend": 37.989, "fair_value": 35.623526, "relative_strength": 3.095856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.912363, "energy": 81.712412, "activity_lines": [ 39.915501, 39.398228, 39.069846, 38.694038 ] }, { "date": "2025-02-14", "close": 40.732498, "volume": 795, "typical_volume": 4882.0, "trend": 38.154167, "fair_value": 35.635593, "relative_strength": 3.561077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.888838, "energy": 85.33275, "activity_lines": [ 40.2905, 39.694682, 39.231417, 38.871038 ] }, { "date": "2025-02-21", "close": 41.467499, "volume": 7149, "typical_volume": 5184.2, "trend": 38.348667, "fair_value": 35.659199, "relative_strength": 6.172242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.005407, "energy": 89.495176, "activity_lines": [ 40.753, 40.087136, 39.455179, 39.084801 ] }, { "date": "2025-02-28", "close": 39.8825, "volume": 3105, "typical_volume": 5049.5, "trend": 38.51225, "fair_value": 35.680625, "relative_strength": 0.348829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.660101, "energy": 62.240624, "activity_lines": [ 40.556, 40.149364, 39.520714, 39.183758 ] }, { "date": "2025-03-07", "close": 39.4725, "volume": 4718, "typical_volume": 4739.75, "trend": 38.634667, "fair_value": 35.706506, "relative_strength": 0.777991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.085989, "energy": 43.940406, "activity_lines": [ 40.208333, 40.107409, 39.547131, 39.24571 ] }, { "date": "2025-03-14", "close": 39.494999, "volume": 701, "typical_volume": 4655.3, "trend": 38.733417, "fair_value": 35.716571, "relative_strength": 1.352486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.680333, "energy": 27.857812, "activity_lines": [ 39.911999, 40.048409, 39.576464, 39.301215 ] }, { "date": "2025-03-21", "close": 39.362499, "volume": 501, "typical_volume": 4597.6, "trend": 38.83925, "fair_value": 35.729792, "relative_strength": 0.774136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.281777, "energy": 24.143553, "activity_lines": [ 39.629499, 39.949091, 39.591643, 39.341801 ] }, { "date": "2025-03-28", "close": 38.677502, "volume": 4208, "typical_volume": 4793.45, "trend": 38.927833, "fair_value": 35.729856, "relative_strength": -1.155251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.698516, "energy": 19.851382, "activity_lines": [ 39.21, 39.707182, 39.538357, 39.331366 ] }, { "date": "2025-04-04", "close": 35.9375, "volume": 4993, "typical_volume": 5014.75, "trend": 38.954417, "fair_value": 35.715737, "relative_strength": -1.302731, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -47.915803, "energy": 45.11736, "activity_lines": [ 38.063167, 38.982045, 39.224095, 39.138441 ] }, { "date": "2025-04-11", "close": 35.912498, "volume": 23347, "typical_volume": 6160.75, "trend": 38.944667, "fair_value": 35.707756, "relative_strength": -0.311063, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.442417, "energy": 78.70366, "activity_lines": [ 37.171, 38.320272, 38.917333, 38.942188 ] }, { "date": "2025-04-18", "close": 36.142502, "volume": 3358, "typical_volume": 6251.75, "trend": 38.92675, "fair_value": 35.708606, "relative_strength": -3.487606, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.37006, "energy": 83.044319, "activity_lines": [ 36.592834, 37.777, 38.64506, 38.761403 ] }, { "date": "2025-04-25", "close": 37.197498, "volume": 1087, "typical_volume": 6229.65, "trend": 38.863583, "fair_value": 35.707805, "relative_strength": -2.37563, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.714562, "energy": 78.134436, "activity_lines": [ 36.589833, 37.502318, 38.482428, 38.649839 ] }, { "date": "2025-05-02", "close": 38.889999, "volume": 483, "typical_volume": 5976.8, "trend": 38.828583, "fair_value": 35.725753, "relative_strength": -0.15389, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.45708, "energy": 43.782454, "activity_lines": [ 37.295333, 37.599636, 38.487964, 38.651543 ] }, { "date": "2025-05-09", "close": 38.952499, "volume": 516, "typical_volume": 5932.8, "trend": 38.798083, "fair_value": 35.744792, "relative_strength": 0.381798, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.524115, "energy": 19.940614, "activity_lines": [ 38.007499, 37.755181, 38.500714, 38.659537 ] }, { "date": "2025-05-16", "close": 40.032501, "volume": 4277, "typical_volume": 6008.75, "trend": 38.811333, "fair_value": 35.773766, "relative_strength": 1.525502, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 14.044096, "energy": 22.714063, "activity_lines": [ 38.878666, 38.124, 38.612988, 38.739177 ] }, { "date": "2025-05-23", "close": 39.279999, "volume": 2514, "typical_volume": 6047.65, "trend": 38.814917, "fair_value": 35.795337, "relative_strength": -0.84047, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 5.252726, "energy": 24.679027, "activity_lines": [ 39.224333, 38.345818, 38.645393, 38.769414 ] }, { "date": "2025-05-30", "close": 38.880001, "volume": 3872, "typical_volume": 6220.2, "trend": 38.821417, "fair_value": 35.809439, "relative_strength": -2.561787, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 6.067777, "energy": 22.803776, "activity_lines": [ 39.2275, 38.498818, 38.636476, 38.773613 ] }, { "date": "2025-06-06", "close": 39.805, "volume": 1764, "typical_volume": 6288.45, "trend": 38.859167, "fair_value": 35.828718, "relative_strength": -1.073306, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.590004, "energy": 28.690338, "activity_lines": [ 39.426833, 38.828773, 38.713226, 38.83707 ] }, { "date": "2025-06-13", "close": 40.002499, "volume": 4623, "typical_volume": 3929.25, "trend": 38.9255, "fair_value": 35.855577, "relative_strength": -0.789897, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.729568, "energy": 29.088463, "activity_lines": [ 39.631, 39.174136, 38.807333, 38.910833 ] }, { "date": "2025-06-20", "close": 39.939999, "volume": 490, "typical_volume": 3718.55, "trend": 38.971666, "fair_value": 35.87601, "relative_strength": -0.142757, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.343643, "energy": 27.913002, "activity_lines": [ 39.744333, 39.434227, 38.893916, 38.976285 ] }, { "date": "2025-06-27", "close": 40.6875, "volume": 2541, "typical_volume": 3752.1, "trend": 39.059, "fair_value": 35.903798, "relative_strength": 1.365962, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.65426, "energy": 43.777363, "activity_lines": [ 40.113, 39.757, 39.052595, 39.086984 ] }, { "date": "2025-07-04", "close": 40.927502, "volume": 1812, "typical_volume": 3802.95, "trend": 39.1345, "fair_value": 35.92867, "relative_strength": 1.599282, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.927461, "energy": 66.437335, "activity_lines": [ 40.467834, 40.040773, 39.232595, 39.207532 ] }, { "date": "2025-07-11", "close": 41.412498, "volume": 420, "typical_volume": 3466.5, "trend": 39.20975, "fair_value": 35.965705, "relative_strength": 1.386131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.359403, "energy": 78.326887, "activity_lines": [ 40.847833, 40.344909, 39.457857, 39.3545 ] }, { "date": "2025-07-18", "close": 42.822498, "volume": 915, "typical_volume": 3357.0, "trend": 39.362083, "fair_value": 36.008397, "relative_strength": 4.079007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.003622, "energy": 90.064414, "activity_lines": [ 41.590666, 40.859545, 39.817666, 39.58758 ] }, { "date": "2025-07-25", "close": 42.880001, "volume": 412, "typical_volume": 3141.7, "trend": 39.514417, "fair_value": 36.056266, "relative_strength": 2.580871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.837617, "energy": 93.003262, "activity_lines": [ 42.164666, 41.314272, 40.168952, 39.814543 ] }, { "date": "2025-08-01", "close": 42.212502, "volume": 2806, "typical_volume": 3246.95, "trend": 39.63475, "fair_value": 36.096074, "relative_strength": 1.399617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.825599, "energy": 87.336602, "activity_lines": [ 42.320167, 41.595864, 40.44044, 39.988613 ] }, { "date": "2025-08-08", "close": 42.625, "volume": 3275, "typical_volume": 3385.65, "trend": 39.776583, "fair_value": 36.135064, "relative_strength": 1.95584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.684059, "energy": 87.831251, "activity_lines": [ 42.5115, 41.899136, 40.738274, 40.181532 ] }, { "date": "2025-08-15", "close": 42.73, "volume": 53, "typical_volume": 3177.9, "trend": 39.88425, "fair_value": 36.174728, "relative_strength": 1.60476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.245149, "energy": 85.166608, "activity_lines": [ 42.624667, 42.153409, 41.030571, 40.372075 ] }, { "date": "2025-08-22", "close": 43.247501, "volume": 505, "typical_volume": 2953.5, "trend": 40.003417, "fair_value": 36.214423, "relative_strength": 0.698112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.477533, "energy": 78.532906, "activity_lines": [ 42.822501, 42.448591, 41.352857, 40.589059 ] }, { "date": "2025-08-29", "close": 42.685001, "volume": 1199, "typical_volume": 1846.1, "trend": 40.088583, "fair_value": 36.254151, "relative_strength": 0.693659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.938332, "energy": 63.382525, "activity_lines": [ 42.804501, 42.5825, 41.586762, 40.762065 ] }, { "date": "2025-09-05", "close": 43.052502, "volume": 1606, "typical_volume": 1758.5, "trend": 40.178167, "fair_value": 36.298125, "relative_strength": 1.169675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.701376, "energy": 64.48641, "activity_lines": [ 42.922001, 42.733319, 41.823417, 40.953285 ] }, { "date": "2025-09-12", "close": 44.724998, "volume": 197, "typical_volume": 1714.0, "trend": 40.31125, "fair_value": 36.358926, "relative_strength": 4.058464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.585591, "energy": 80.83138, "activity_lines": [ 43.541, 43.145228, 42.186453, 41.246629 ] }, { "date": "2025-09-19", "close": 45.762501, "volume": 15823, "typical_volume": 2481.0, "trend": 40.454417, "fair_value": 36.426875, "relative_strength": 7.015771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.262542, "energy": 94.820681, "activity_lines": [ 44.365834, 43.676728, 42.612453, 41.598323 ] }, { "date": "2025-09-26", "close": 45.587502, "volume": 713, "typical_volume": 2490.85, "trend": 40.644583, "fair_value": 36.502965, "relative_strength": 5.731833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.741535, "energy": 94.444512, "activity_lines": [ 44.930168, 44.097319, 42.98906, 41.929489 ] }, { "date": "2025-10-03", "close": 47.044998, "volume": 1269, "typical_volume": 2340.45, "trend": 40.897, "fair_value": 36.585817, "relative_strength": 6.679398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.957987, "energy": 97.302495, "activity_lines": [ 45.824333, 44.732637, 43.472881, 42.342419 ] }, { "date": "2025-10-10", "close": 45.759998, "volume": 1280, "typical_volume": 2278.75, "trend": 41.105833, "fair_value": 36.671298, "relative_strength": 4.457537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.492753, "energy": 88.308589, "activity_lines": [ 45.999499, 45.058591, 43.800929, 42.656161 ] }, { "date": "2025-10-17", "close": 46.677502, "volume": 7639, "typical_volume": 2467.1, "trend": 41.349667, "fair_value": 36.761827, "relative_strength": 7.272296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.582669, "energy": 87.402479, "activity_lines": [ 46.3, 45.486864, 44.1855, 43.015624 ] }, { "date": "2025-10-24", "close": 47.540001, "volume": 7082, "typical_volume": 2733.0, "trend": 41.645083, "fair_value": 36.870898, "relative_strength": 5.879631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.54048, "energy": 74.789693, "activity_lines": [ 46.757834, 45.998273, 44.615084, 43.415 ] }, { "date": "2025-10-31", "close": 48.072498, "volume": 14240, "typical_volume": 3213.85, "trend": 42.049583, "fair_value": 36.965593, "relative_strength": 6.180729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.880869, "energy": 74.169897, "activity_lines": [ 47.274666, 46.519045, 45.058548, 43.829672 ] }, { "date": "2025-11-07", "close": 47.052502, "volume": 10439, "typical_volume": 3711.3, "trend": 42.420917, "fair_value": 37.04883, "relative_strength": 4.27065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.733777, "energy": 67.245854, "activity_lines": [ 47.285834, 46.766637, 45.366441, 44.152441 ] }, { "date": "2025-11-14", "close": 48.09, "volume": 1143, "typical_volume": 3641.4, "trend": 42.819167, "fair_value": 37.137708, "relative_strength": 6.288953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.502738, "energy": 70.30613, "activity_lines": [ 47.642334, 47.123455, 45.739274, 44.518188 ] }, { "date": "2025-11-21", "close": 46.189999, "volume": 997, "typical_volume": 3600.65, "trend": 43.118917, "fair_value": 37.219615, "relative_strength": 3.71291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.379917, "energy": 61.319868, "activity_lines": [ 47.210167, 47.043227, 45.895905, 44.735661 ] }, { "date": "2025-11-28", "close": 46.862499, "volume": 1858, "typical_volume": 3672.55, "trend": 43.384667, "fair_value": 37.298269, "relative_strength": 3.169089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.076287, "energy": 48.485177, "activity_lines": [ 47.034666, 47.058636, 46.091524, 44.977183 ] }, { "date": "2025-12-05", "close": 47.072498, "volume": 5522, "typical_volume": 3902.9, "trend": 43.655333, "fair_value": 37.37766, "relative_strength": 4.112348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.838107, "energy": 42.810537, "activity_lines": [ 46.974332, 47.092227, 46.28119, 45.215107 ] }, { "date": "2025-12-12", "close": 46.130001, "volume": 112580, "typical_volume": 9511.3, "trend": 43.858583, "fair_value": 37.454119, "relative_strength": 2.191432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.497433, "energy": 28.692633, "activity_lines": [ 46.666499, 46.927454, 46.360857, 45.374763 ] }, { "date": "2025-12-19", "close": 46.334999, "volume": 6752, "typical_volume": 9708.6, "trend": 44.09375, "fair_value": 37.529808, "relative_strength": 0.089981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.703359, "energy": 26.428382, "activity_lines": [ 46.488499, 46.81659, 46.444571, 45.534532 ] }, { "date": "2025-12-26", "close": 46.322498, "volume": 342, "typical_volume": 9561.95, "trend": 44.341833, "fair_value": 37.603878, "relative_strength": 0.336864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.578114, "energy": 21.405434, "activity_lines": [ 46.423332, 46.692999, 46.507464, 45.678322 ] }, { "date": "2026-01-02", "close": 47.455002, "volume": 48395, "typical_volume": 11979.05, "trend": 44.596833, "fair_value": 37.673029, "relative_strength": 1.928034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.83472, "energy": 29.233974, "activity_lines": [ 46.726833, 46.781772, 46.660607, 45.879172 ] }, { "date": "2026-01-09", "close": 48.360001, "volume": 19626, "typical_volume": 12935.1, "trend": 44.875417, "fair_value": 37.742148, "relative_strength": 2.039558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.418349, "energy": 48.710218, "activity_lines": [ 47.2925, 47.036636, 46.87744, 46.121957 ] }, { "date": "2026-01-16", "close": 49.209999, "volume": 4710, "typical_volume": 13110.65, "trend": 45.184417, "fair_value": 37.817019, "relative_strength": 2.641035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.282844, "energy": 76.390989, "activity_lines": [ 48.055667, 47.440818, 47.150881, 46.401607 ] }, { "date": "2026-01-23", "close": 49.482498, "volume": 54814, "typical_volume": 15771.05, "trend": 45.477583, "fair_value": 37.889167, "relative_strength": 4.053811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.038866, "energy": 85.750769, "activity_lines": [ 48.704333, 47.855318, 47.419202, 46.678903 ] }, { "date": "2026-01-30", "close": 49.077499, "volume": 26096, "typical_volume": 17066.0, "trend": 45.74925, "fair_value": 37.958686, "relative_strength": 2.320563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.174888, "energy": 83.735179, "activity_lines": [ 49.008166, 48.170863, 47.618333, 46.911156 ] }, { "date": "2026-02-06", "close": 49.7925, "volume": 4619, "typical_volume": 16505.8, "trend": 46.028583, "fair_value": 38.037821, "relative_strength": 2.278616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.28049, "energy": 86.907031, "activity_lines": [ 49.366666, 48.563909, 47.864833, 47.17201 ] }, { "date": "2026-02-13", "close": 50.474998, "volume": 13310, "typical_volume": 17135.65, "trend": 46.283667, "fair_value": 38.126122, "relative_strength": 2.849774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.313535, "energy": 87.767975, "activity_lines": [ 49.796832, 49.027772, 48.157142, 47.458876 ] }, { "date": "2026-02-20", "close": 51.415001, "volume": 8868, "typical_volume": 17515.6, "trend": 46.568167, "fair_value": 38.228606, "relative_strength": 2.398156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.379327, "energy": 93.484753, "activity_lines": [ 50.399333, 49.600681, 48.515702, 47.78993 ] }, { "date": "2026-02-27", "close": 51.099998, "volume": 9174, "typical_volume": 17910.3, "trend": 46.864416, "fair_value": 38.322949, "relative_strength": -0.379579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.22655, "energy": 88.436242, "activity_lines": [ 50.749832, 50.020227, 48.823452, 48.082306 ] }, { "date": "2026-03-06", "close": 47.827499, "volume": 14599, "typical_volume": 18258.3, "trend": 47.037833, "fair_value": 38.405561, "relative_strength": -1.12751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.272099, "energy": 50.48366, "activity_lines": [ 49.901666, 49.758136, 48.794106, 48.14444 ] }, { "date": "2026-03-13", "close": 48.084999, "volume": 18824, "typical_volume": 18845.4, "trend": 47.216333, "fair_value": 38.495801, "relative_strength": -0.411701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.604158, "energy": 30.356367, "activity_lines": [ 49.222666, 49.515499, 48.783809, 48.211999 ] }, { "date": "2026-03-20", "close": 46.575001, "volume": 10503, "typical_volume": 18658.55, "trend": 47.32725, "fair_value": 38.569808, "relative_strength": -0.262679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.151832, "energy": 17.533388, "activity_lines": [ 48.154166, 48.986863, 48.627107, 48.170623 ] }, { "date": "2026-03-27", "close": 46.275002, "volume": 48644, "typical_volume": 20568.8, "trend": 47.446916, "fair_value": 38.637981, "relative_strength": -1.464032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.900771, "energy": 37.269991, "activity_lines": [ 47.245667, 48.436136, 48.448964, 48.102736 ] }, { "date": "2026-04-03", "close": 47.285, "volume": 16775, "typical_volume": 21350.4, "trend": 47.588, "fair_value": 38.716122, "relative_strength": -3.864397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.65963, "energy": 32.717198, "activity_lines": [ 47.016501, 48.122409, 48.370714, 48.09229 ] }, { "date": "2026-04-10", "close": 49.512501, "volume": 12284, "typical_volume": 21914.75, "trend": 47.747583, "fair_value": 38.808782, "relative_strength": -0.960196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.863359, "energy": 21.876442, "activity_lines": [ 47.784167, 48.253637, 48.50844, 48.216451 ] }, { "date": "2026-04-17", "close": 51.415001, "volume": 2414, "typical_volume": 21942.55, "trend": 47.936, "fair_value": 38.917837, "relative_strength": 2.010274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.156962, "energy": 26.725494, "activity_lines": [ 49.073668, 48.722864, 48.811536, 48.453059 ] }, { "date": "2026-04-24", "close": 50.924999, "volume": 10431, "typical_volume": 22188.0, "trend": 48.113916, "fair_value": 39.027019, "relative_strength": 3.641431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.596127, "energy": 44.960293, "activity_lines": [ 49.977834, 49.0735, 49.046286, 48.645898 ] }, { "date": "2026-05-01", "close": 50.540001, "volume": 6640, "typical_volume": 16891.0, "trend": 48.230416, "fair_value": 39.134199, "relative_strength": 2.861426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.52829, "energy": 52.59867, "activity_lines": [ 50.463667, 49.345955, 49.226024, 48.802419 ] }, { "date": "2026-05-08", "close": 51.834999, "volume": 1274, "typical_volume": 16617.1, "trend": 48.432917, "fair_value": 39.250865, "relative_strength": 6.624044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.712026, "energy": 73.677754, "activity_lines": [ 51.096833, 49.869773, 49.508095, 49.034973 ] }, { "date": "2026-05-15", "close": 51.305, "volume": 16134, "typical_volume": 17406.7, "trend": 48.587166, "fair_value": 39.360481, "relative_strength": 5.74319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.646219, "energy": 68.90161, "activity_lines": [ 51.25, 50.283864, 49.7135, 49.220269 ] }, { "date": "2026-05-22", "close": 50.57, "volume": 9179, "typical_volume": 15445.9, "trend": 48.688166, "fair_value": 39.46367, "relative_strength": 1.396951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.17873, "energy": 50.650562, "activity_lines": [ 51.038667, 50.501091, 49.825179, 49.348193 ] }, { "date": "2026-05-29", "close": 51.68, "volume": 55717, "typical_volume": 17250.45, "trend": 48.808416, "fair_value": 39.572965, "relative_strength": 3.966501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.795662, "energy": 44.715292, "activity_lines": [ 51.253667, 50.874955, 50.027738, 49.541215 ] }, { "date": "2026-06-05", "close": 49.950001, "volume": 0, "typical_volume": 17014.95, "trend": 48.905, "fair_value": 39.669744, "relative_strength": 0.758193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.947876, "energy": 32.847794, "activity_lines": [ 50.841667, 50.841455, 50.049726, 49.614866 ] }, { "date": "2026-06-12", "close": 51.5, "volume": 860, "typical_volume": 14317.25, "trend": 49.018666, "fair_value": 39.77468, "relative_strength": 2.692554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.199432, "energy": 31.006964, "activity_lines": [ 50.985667, 51.022955, 50.21581, 49.782285 ] }, { "date": "2026-06-19", "close": 54.154999, "volume": 413, "typical_volume": 13033.1, "trend": 49.284166, "fair_value": 39.905321, "relative_strength": 8.821752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.149231, "energy": 60.766208, "activity_lines": [ 52.037, 51.610545, 50.625143, 50.113661 ] }, { "date": "2026-06-26", "close": 51.974998, "volume": 1020, "typical_volume": 12853.15, "trend": 49.454583, "fair_value": 40.019824, "relative_strength": 2.870261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.81706, "energy": 47.54608, "activity_lines": [ 52.171666, 51.717363, 50.802678, 50.287263 ] }, { "date": "2026-07-03", "close": 51.695, "volume": 563, "typical_volume": 12215.8, "trend": 49.608666, "fair_value": 40.135433, "relative_strength": 0.596437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.72659, "energy": 55.535595, "activity_lines": [ 52.119333, 51.763091, 50.943155, 50.431806 ] }, { "date": "2026-07-10", "close": 51.380001, "volume": 34459, "typical_volume": 13495.35, "trend": 49.783666, "fair_value": 40.244167, "relative_strength": 1.60735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.701829, "energy": 45.996127, "activity_lines": [ 51.961, 51.737545, 51.047821, 50.546086 ] }, { "date": "2026-07-17", "close": 48.517502, "volume": 54705, "typical_volume": 15771.9, "trend": 49.856417, "fair_value": 40.33524, "relative_strength": -4.916285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.606556, "energy": 10.971504, "activity_lines": [ 50.753167, 51.176273, 50.880036, 50.464398 ] }, { "date": "2026-07-24", "close": 48.970001, "volume": 28049, "typical_volume": 16444.4, "trend": 49.944667, "fair_value": 40.419583, "relative_strength": -5.190218, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.802663, "energy": 24.255547, "activity_lines": [ 49.895001, 50.757591, 50.767643, 50.40721 ] }, { "date": "2026-07-31", "close": 48.7775, "volume": 79609, "typical_volume": 19483.65, "trend": 49.98875, "fair_value": 40.506555, "relative_strength": -6.646847, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.926804, "energy": 29.962319, "activity_lines": [ 49.318334, 50.346364, 50.631476, 50.331909 ] }, { "date": "2026-08-07", "close": 49.639999, "volume": 40704, "typical_volume": 20993.7, "trend": 50.031417, "fair_value": 40.60625, "relative_strength": -5.233476, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.449851, "energy": 28.992743, "activity_lines": [ 49.242334, 50.124546, 50.574155, 50.309409 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }