{ "ticker": { "uuid": "5aa04f5e-c369-42c1-988e-9d5b5a027cba", "symbol": "2190", "name": "Sustained Infrastructure Holding Company", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 51.89, "architecture_energy": 34.007, "architecture_maturity": 19.399, "architecture_confidence": 65.998, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 37.35, "rotation_up": 46.94, "upward_expansion": 74.61, "deceleration": 66.17, "rotation_down": 21.38, "downward_expansion": 3.61 }, "activity_lines": [ 35.408, 35.267547, 34.864766, 33.981645 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 34.48, "trend_reference": 32.542614, "distance_from_trend": 0.059534, "trend_direction": "Improving", "fair_value": 31.293545, "distance_from_fair_value": 0.101825, "fair_value_direction": "Weakening", "relative_strength": 6.12169, "relative_strength_direction": "Weakening", "price_momentum": 0.211525, "excess_performance": 0.243354, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.059534, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036363, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.101825, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.020627, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.061217, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.016595, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.211525, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.838959, "read": "Supply-led" } ], "volume": { "latest": 3580195, "relative_activity": 1.592437, "balance": 0.838959, "dry_up": 0.879025, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.062502, "annualized_volatility": 0.40604, "from_high_reference": -0.101615, "from_low_reference": 0.362846 }, "levels": { "trend_reference": 32.542614, "fair_value_reference": 31.293545, "structural_low": 25.299999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.011329, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.009067, "regime_survival": 0.65, "best_return": 0.216667, "worst_return": -0.144841, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.07079, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.060244, "regime_survival": 0.375, "best_return": 0.142208, "worst_return": -0.270833, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.024266, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.121771, "regime_survival": 0.2, "best_return": 0.076401, "worst_return": -0.308081, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.203185, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.128939, "regime_survival": 0.333333, "best_return": 0.412099, "worst_return": -0.586079, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.053156, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-11", "tenure": "Developing", "return": 0.253344, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.012543, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": -0.09887, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": 0.079593, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": -0.142391, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": 0.006154, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": -0.026974, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-04-03", "tenure": "Developing", "return": 0.236691, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": -0.03076, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": 0.004632, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": 0.002889, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": 0.041499, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.036871, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 27.164595, "volume": 2848373, "typical_volume": 1214735.5, "trend": 25.126432, "fair_value": 27.612913, "relative_strength": 14.320577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.776376, "energy": 24.436851, "activity_lines": [ 27.462202, 27.669721, 27.379742, 26.580118 ] }, { "date": "2023-08-11", "close": 27.592009, "volume": 4231322, "typical_volume": 1426089.2, "trend": 25.389792, "fair_value": 27.664826, "relative_strength": 14.83567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.66537, "energy": 18.957909, "activity_lines": [ 27.417877, 27.638637, 27.443535, 26.739187 ] }, { "date": "2023-08-18", "close": 25.549915, "volume": 3838658, "typical_volume": 1617378.25, "trend": 25.576971, "fair_value": 27.705792, "relative_strength": 5.546134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.799724, "energy": 13.267588, "activity_lines": [ 26.743511, 27.235399, 27.304009, 26.749518 ] }, { "date": "2023-08-25", "close": 25.169992, "volume": 2214768, "typical_volume": 1727963.9, "trend": 25.757101, "fair_value": 27.740827, "relative_strength": 3.891816, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.047447, "energy": 21.171775, "activity_lines": [ 26.119802, 26.807984, 27.126964, 26.723261 ] }, { "date": "2023-09-01", "close": 26.119802, "volume": 2705434, "typical_volume": 1863067.65, "trend": 25.917105, "fair_value": 27.780596, "relative_strength": 6.508816, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.298349, "energy": 20.121023, "activity_lines": [ 26.018489, 26.605069, 27.045974, 26.746661 ] }, { "date": "2023-09-08", "close": 25.594564, "volume": 3792818, "typical_volume": 2052366.95, "trend": 26.05461, "fair_value": 27.816435, "relative_strength": 6.517142, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.159671, "energy": 36.815063, "activity_lines": [ 25.776923, 26.340332, 26.914922, 26.725852 ] }, { "date": "2023-09-15", "close": 25.25716, "volume": 1599633, "typical_volume": 2132258.1, "trend": 26.182116, "fair_value": 27.842555, "relative_strength": 5.265653, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.892115, "energy": 47.770463, "activity_lines": [ 25.527557, 26.047976, 26.749295, 26.674404 ] }, { "date": "2023-09-22", "close": 25.112558, "volume": 1119141, "typical_volume": 2188048.95, "trend": 26.291699, "fair_value": 27.857485, "relative_strength": 6.233743, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.463367, "energy": 40.141632, "activity_lines": [ 25.385648, 25.785596, 26.568839, 26.6054 ] }, { "date": "2023-09-29", "close": 25.20896, "volume": 1188281, "typical_volume": 2247226.35, "trend": 26.410112, "fair_value": 27.875289, "relative_strength": 5.170011, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.008439, "energy": 40.005925, "activity_lines": [ 25.305029, 25.597049, 26.399647, 26.535546 ] }, { "date": "2023-10-06", "close": 24.023222, "volume": 1620470, "typical_volume": 2327930.6, "trend": 26.441581, "fair_value": 27.88098, "relative_strength": 2.501083, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.831825, "energy": 64.068658, "activity_lines": [ 24.826567, 25.24833, 26.122317, 26.381553 ] }, { "date": "2023-10-13", "close": 23.367693, "volume": 1453407, "typical_volume": 2400380.35, "trend": 26.381318, "fair_value": 27.880778, "relative_strength": 1.031929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.664812, "energy": 74.461818, "activity_lines": [ 24.269367, 24.828042, 25.796837, 26.183238 ] }, { "date": "2023-10-20", "close": 23.965382, "volume": 1446587, "typical_volume": 2472340.75, "trend": 26.322261, "fair_value": 27.886945, "relative_strength": 2.54243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.950918, "energy": 71.840633, "activity_lines": [ 24.059855, 24.585459, 25.552466, 26.027371 ] }, { "date": "2023-10-27", "close": 22.808565, "volume": 2041363, "typical_volume": 2574153.7, "trend": 26.240242, "fair_value": 27.880339, "relative_strength": -0.415266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.145796, "energy": 79.189099, "activity_lines": [ 23.550856, 24.198485, 25.214965, 25.800681 ] }, { "date": "2023-11-03", "close": 24.389547, "volume": 2055205, "typical_volume": 2676679.05, "trend": 26.175046, "fair_value": 27.883304, "relative_strength": 1.730831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.724561, "energy": 58.552793, "activity_lines": [ 23.72245, 24.148804, 25.052847, 25.681281 ] }, { "date": "2023-11-10", "close": 23.772579, "volume": 2204679, "typical_volume": 2786189.55, "trend": 26.097083, "fair_value": 27.86145, "relative_strength": -1.055969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.228655, "energy": 44.790671, "activity_lines": [ 23.743016, 24.001138, 24.849256, 25.526283 ] }, { "date": "2023-11-17", "close": 24.061783, "volume": 2197611, "typical_volume": 2831414.0, "trend": 26.063077, "fair_value": 27.855829, "relative_strength": -2.211347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.927078, "energy": 41.917115, "activity_lines": [ 23.876692, 23.94873, 24.693205, 25.394974 ] }, { "date": "2023-11-24", "close": 24.48595, "volume": 5967979, "typical_volume": 2911716.7, "trend": 26.04477, "fair_value": 27.856592, "relative_strength": -0.683354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.795226, "energy": 27.943861, "activity_lines": [ 24.105485, 24.001313, 24.593682, 25.293223 ] }, { "date": "2023-12-01", "close": 26.70318, "volume": 6224480, "typical_volume": 2825333.75, "trend": 26.083212, "fair_value": 27.856062, "relative_strength": 6.870819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.934155, "energy": 13.648148, "activity_lines": [ 25.03865, 24.471051, 24.723734, 25.335702 ] }, { "date": "2023-12-08", "close": 28.824013, "volume": 5908959, "typical_volume": 2850781.9, "trend": 26.170186, "fair_value": 27.8711, "relative_strength": 14.179362, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.339224, "energy": 41.823739, "activity_lines": [ 26.419119, 25.297474, 25.062942, 25.512527 ] }, { "date": "2023-12-15", "close": 28.824013, "volume": 3573257, "typical_volume": 2911621.25, "trend": 26.230249, "fair_value": 27.88219, "relative_strength": 10.496008, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.249845, "energy": 64.229365, "activity_lines": [ 27.503956, 26.058169, 25.39945, 25.683742 ] }, { "date": "2023-12-22", "close": 29.547022, "volume": 5326914, "typical_volume": 3035548.3, "trend": 26.266922, "fair_value": 27.902145, "relative_strength": 11.833528, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.359987, "energy": 74.810585, "activity_lines": [ 28.493034, 26.863032, 25.794426, 25.897727 ] }, { "date": "2023-12-29", "close": 28.872211, "volume": 4991571, "typical_volume": 3073560.75, "trend": 26.311179, "fair_value": 27.914391, "relative_strength": 5.969542, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.938697, "energy": 73.746204, "activity_lines": [ 28.891493, 27.432852, 26.113789, 26.06581 ] }, { "date": "2024-01-05", "close": 28.390207, "volume": 4616381, "typical_volume": 3112446.9, "trend": 26.323538, "fair_value": 27.918754, "relative_strength": 1.91837, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.980254, "energy": 68.787095, "activity_lines": [ 28.836866, 27.825819, 26.381151, 26.199941 ] }, { "date": "2024-01-12", "close": 31.860653, "volume": 12761400, "typical_volume": 3639778.5, "trend": 26.451579, "fair_value": 27.9479, "relative_strength": 13.928197, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.85042, "energy": 81.143079, "activity_lines": [ 29.826586, 28.748293, 26.965507, 26.557175 ] }, { "date": "2024-01-19", "close": 30.944841, "volume": 5109997, "typical_volume": 3760006.65, "trend": 26.550676, "fair_value": 27.963564, "relative_strength": 11.426516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.609784, "energy": 64.01992, "activity_lines": [ 30.308592, 29.368416, 27.430782, 26.847062 ] }, { "date": "2024-01-26", "close": 31.137644, "volume": 2597857, "typical_volume": 3700258.6, "trend": 26.673613, "fair_value": 27.982719, "relative_strength": 9.60956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.888426, "energy": 71.004429, "activity_lines": [ 30.713478, 29.89319, 27.891443, 27.142996 ] }, { "date": "2024-02-02", "close": 29.40242, "volume": 2976778, "typical_volume": 3769115.85, "trend": 26.708631, "fair_value": 27.97327, "relative_strength": 5.218201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.901237, "energy": 58.432905, "activity_lines": [ 30.433914, 29.973817, 28.160449, 27.319048 ] }, { "date": "2024-02-09", "close": 29.257818, "volume": 6231199, "typical_volume": 4024718.75, "trend": 26.743579, "fair_value": 27.961485, "relative_strength": 1.898388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.170849, "energy": 46.904556, "activity_lines": [ 30.070802, 29.938762, 28.395943, 27.483512 ] }, { "date": "2024-02-16", "close": 28.920412, "volume": 5308333, "typical_volume": 4230721.35, "trend": 26.765697, "fair_value": 27.945563, "relative_strength": -1.757567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.133927, "energy": 32.323788, "activity_lines": [ 29.537381, 29.795912, 28.579565, 27.623952 ] }, { "date": "2024-02-23", "close": 30.703838, "volume": 9504753, "typical_volume": 4624935.5, "trend": 26.901085, "fair_value": 27.949532, "relative_strength": 2.761871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.773416, "energy": 30.911958, "activity_lines": [ 29.794452, 29.975569, 28.915363, 27.878026 ] }, { "date": "2024-03-01", "close": 30.125431, "volume": 6345770, "typical_volume": 4869553.65, "trend": 26.999779, "fair_value": 27.944154, "relative_strength": 0.647379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.231974, "energy": 28.616132, "activity_lines": [ 29.874787, 30.015883, 29.164262, 28.086048 ] }, { "date": "2024-03-08", "close": 32.921074, "volume": 11167309, "typical_volume": 5355589.75, "trend": 27.177415, "fair_value": 27.940626, "relative_strength": 10.11847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.753614, "energy": 49.048232, "activity_lines": [ 30.954483, 30.553979, 29.647234, 28.468067 ] }, { "date": "2024-03-15", "close": 35.186504, "volume": 11070412, "typical_volume": 5807042.2, "trend": 27.498635, "fair_value": 27.952747, "relative_strength": 15.966997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.07332, "energy": 71.661781, "activity_lines": [ 32.554746, 31.430355, 30.303314, 28.984783 ] }, { "date": "2024-03-22", "close": 36.343319, "volume": 8116226, "typical_volume": 6110093.25, "trend": 27.871079, "fair_value": 27.982716, "relative_strength": 18.539279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.056387, "energy": 85.683678, "activity_lines": [ 34.145369, 32.393492, 31.010625, 29.555408 ] }, { "date": "2024-03-29", "close": 37.636806, "volume": 7893703, "typical_volume": 6394544.45, "trend": 28.254979, "fair_value": 28.02577, "relative_strength": 24.814483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.16434, "energy": 88.311754, "activity_lines": [ 35.672293, 33.510306, 31.784202, 30.185455 ] }, { "date": "2024-04-05", "close": 37.344292, "volume": 4978033, "typical_volume": 6533565.55, "trend": 28.646637, "fair_value": 28.06131, "relative_strength": 22.042787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.842794, "energy": 85.207587, "activity_lines": [ 36.639515, 34.452264, 32.4639, 30.771862 ] }, { "date": "2024-04-19", "close": 37.441799, "volume": 4433132, "typical_volume": 6456823.2, "trend": 29.052791, "fair_value": 28.097757, "relative_strength": 23.755419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.573118, "energy": 82.904186, "activity_lines": [ 37.157982, 35.299101, 33.089635, 31.339292 ] }, { "date": "2024-04-26", "close": 35.345448, "volume": 2497533, "typical_volume": 6270475.85, "trend": 29.393888, "fair_value": 28.109206, "relative_strength": 18.626385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.239624, "energy": 58.214511, "activity_lines": [ 36.676283, 35.618614, 33.454023, 31.74527 ] }, { "date": "2024-05-03", "close": 37.198036, "volume": 1690824, "typical_volume": 6059569.1, "trend": 29.793523, "fair_value": 28.122098, "relative_strength": 23.106968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.823558, "energy": 54.24012, "activity_lines": [ 36.801517, 36.164276, 33.953695, 32.248763 ] }, { "date": "2024-05-10", "close": 37.344292, "volume": 3577389, "typical_volume": 6059775.7, "trend": 30.237559, "fair_value": 28.119011, "relative_strength": 23.523544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.737877, "energy": 50.467079, "activity_lines": [ 36.918523, 36.586029, 34.427419, 32.735909 ] }, { "date": "2024-05-17", "close": 32.66407, "volume": 2224872, "typical_volume": 5904673.6, "trend": 30.547438, "fair_value": 28.074645, "relative_strength": 8.532835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.356142, "energy": 28.09088, "activity_lines": [ 35.494955, 36.036096, 34.414834, 32.892458 ] }, { "date": "2024-05-24", "close": 32.176544, "volume": 1390530, "typical_volume": 5724621.55, "trend": 30.821144, "fair_value": 28.014185, "relative_strength": 8.45484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.451799, "energy": 17.516355, "activity_lines": [ 34.220893, 35.351365, 34.340976, 32.997562 ] }, { "date": "2024-05-31", "close": 34.321648, "volume": 2226437, "typical_volume": 5605124.35, "trend": 31.204913, "fair_value": 27.989529, "relative_strength": 20.193122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.167024, "energy": 20.419905, "activity_lines": [ 34.012883, 35.07019, 34.455679, 33.223401 ] }, { "date": "2024-06-07", "close": 32.810326, "volume": 1572591, "typical_volume": 5045683.9, "trend": 31.485606, "fair_value": 27.950304, "relative_strength": 14.003409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.234802, "energy": 19.96792, "activity_lines": [ 33.369352, 34.529954, 34.398201, 33.326976 ] }, { "date": "2024-06-14", "close": 33.151592, "volume": 1682071, "typical_volume": 4874287.6, "trend": 31.79824, "fair_value": 27.916138, "relative_strength": 15.502162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.655409, "energy": 15.357636, "activity_lines": [ 33.132091, 34.116002, 34.368702, 33.434459 ] }, { "date": "2024-06-28", "close": 36.271744, "volume": 1509731, "typical_volume": 4819881.3, "trend": 32.205238, "fair_value": 27.860908, "relative_strength": 23.285475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.091214, "energy": 12.404603, "activity_lines": [ 34.214394, 34.3509, 34.625852, 33.723072 ] }, { "date": "2024-07-05", "close": 36.271744, "volume": 1342403, "typical_volume": 4738162.55, "trend": 32.598098, "fair_value": 27.817739, "relative_strength": 23.390456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.490799, "energy": 21.381499, "activity_lines": [ 35.056185, 34.605299, 34.858555, 33.985427 ] }, { "date": "2024-07-12", "close": 35.442951, "volume": 658960, "typical_volume": 4459550.6, "trend": 32.889424, "fair_value": 27.760355, "relative_strength": 18.651388, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.781146, "energy": 28.308069, "activity_lines": [ 35.348698, 34.730282, 34.979613, 34.168966 ] }, { "date": "2024-07-19", "close": 36.222992, "volume": 832816, "typical_volume": 4235774.75, "trend": 33.136056, "fair_value": 27.721468, "relative_strength": 16.855906, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.884321, "energy": 39.208262, "activity_lines": [ 35.826472, 34.995318, 35.145508, 34.384035 ] }, { "date": "2024-07-26", "close": 34.809174, "volume": 535044, "typical_volume": 3787289.3, "trend": 33.335562, "fair_value": 27.673518, "relative_strength": 13.392765, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.957602, "energy": 31.922558, "activity_lines": [ 35.605462, 35.021024, 35.14198, 34.491978 ] }, { "date": "2024-08-02", "close": 33.151592, "volume": 935917, "typical_volume": 3516796.65, "trend": 33.455714, "fair_value": 27.615517, "relative_strength": 7.535304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.613708, "energy": 6.860377, "activity_lines": [ 34.721419, 34.791445, 34.961037, 34.480109 ] }, { "date": "2024-08-09", "close": 33.249096, "volume": 1363033, "typical_volume": 3026582.85, "trend": 33.60161, "fair_value": 27.547229, "relative_strength": 10.851261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.794963, "energy": 8.791965, "activity_lines": [ 34.077887, 34.570729, 34.77497, 34.466779 ] }, { "date": "2024-08-16", "close": 34.711666, "volume": 2061980, "typical_volume": 2576161.25, "trend": 33.812326, "fair_value": 27.480276, "relative_strength": 12.876065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.526785, "energy": 12.407461, "activity_lines": [ 34.123389, 34.596435, 34.726634, 34.538396 ] }, { "date": "2024-08-23", "close": 34.711666, "volume": 1506170, "typical_volume": 2245658.45, "trend": 33.907359, "fair_value": 27.424234, "relative_strength": 9.936466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.956773, "energy": 12.311263, "activity_lines": [ 34.217643, 34.615049, 34.680559, 34.596418 ] }, { "date": "2024-08-30", "close": 32.517811, "volume": 1851113, "typical_volume": 1943528.95, "trend": 33.959792, "fair_value": 27.35413, "relative_strength": 3.064515, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.531369, "energy": 23.01357, "activity_lines": [ 33.681367, 34.200211, 34.433314, 34.506769 ] }, { "date": "2024-09-06", "close": 31.055241, "volume": 4148943, "typical_volume": 1902074.45, "trend": 33.957045, "fair_value": 27.288434, "relative_strength": -1.462071, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.464645, "energy": 37.721619, "activity_lines": [ 32.810325, 33.530974, 34.071154, 34.319379 ] }, { "date": "2024-09-13", "close": 29.982689, "volume": 2696940, "typical_volume": 1815264.85, "trend": 33.976387, "fair_value": 27.233093, "relative_strength": -2.986517, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.062146, "energy": 56.098791, "activity_lines": [ 31.721523, 32.761573, 33.636794, 34.062969 ] }, { "date": "2024-09-20", "close": 29.690176, "volume": 4612369, "typical_volume": 1921006.65, "trend": 33.990799, "fair_value": 27.17559, "relative_strength": -5.946719, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.745263, "energy": 73.217182, "activity_lines": [ 30.752976, 32.053334, 33.210095, 33.786439 ] }, { "date": "2024-09-27", "close": 30.372707, "volume": 2331687, "typical_volume": 1953049.8, "trend": 34.039209, "fair_value": 27.117293, "relative_strength": -6.200533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.443763, "energy": 73.164847, "activity_lines": [ 30.346707, 31.573788, 32.875329, 33.553014 ] }, { "date": "2024-10-04", "close": 30.128946, "volume": 2882494, "typical_volume": 1918305.05, "trend": 34.020046, "fair_value": 27.061741, "relative_strength": -3.870124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.390004, "energy": 73.694482, "activity_lines": [ 30.148447, 31.156291, 32.549849, 33.300739 ] }, { "date": "2024-10-11", "close": 29.446415, "volume": 2302034, "typical_volume": 1922163.15, "trend": 33.997412, "fair_value": 27.004111, "relative_strength": -6.455191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.147895, "energy": 70.177224, "activity_lines": [ 29.881935, 30.699792, 32.193724, 33.005666 ] }, { "date": "2024-10-18", "close": 29.105148, "volume": 2168551, "typical_volume": 1961064.2, "trend": 33.870214, "fair_value": 26.950036, "relative_strength": -7.010296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.235211, "energy": 61.599182, "activity_lines": [ 29.608922, 30.248611, 31.820421, 32.690036 ] }, { "date": "2024-10-25", "close": 30.61647, "volume": 2997057, "typical_volume": 1999595.2, "trend": 33.71788, "fair_value": 26.900194, "relative_strength": -2.269271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.844274, "energy": 43.253828, "activity_lines": [ 29.898186, 30.147561, 31.605678, 32.480117 ] }, { "date": "2024-11-01", "close": 29.495167, "volume": 1542001, "typical_volume": 1998065.7, "trend": 33.489608, "fair_value": 26.865562, "relative_strength": -7.052482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.249899, "energy": 43.387675, "activity_lines": [ 29.751929, 29.917096, 31.301789, 32.207684 ] }, { "date": "2024-11-08", "close": 29.056395, "volume": 2083618, "typical_volume": 2018143.05, "trend": 33.203595, "fair_value": 26.833575, "relative_strength": -9.390476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.155587, "energy": 45.067455, "activity_lines": [ 29.517918, 29.701699, 30.971898, 31.92167 ] }, { "date": "2024-11-15", "close": 28.861385, "volume": 1016487, "typical_volume": 1993480.85, "trend": 32.920831, "fair_value": 26.807516, "relative_strength": -7.540938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.9355, "energy": 46.666734, "activity_lines": [ 29.290406, 29.513781, 30.642936, 31.641527 ] }, { "date": "2024-11-22", "close": 29.1539, "volume": 804024, "typical_volume": 1966561.9, "trend": 32.644568, "fair_value": 26.792234, "relative_strength": -7.174641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.364777, "energy": 50.207029, "activity_lines": [ 29.199402, 29.418935, 30.377119, 31.3985 ] }, { "date": "2024-11-29", "close": 28.617624, "volume": 754898, "typical_volume": 1971358.8, "trend": 32.420307, "fair_value": 26.78993, "relative_strength": -7.515347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.876322, "energy": 58.766364, "activity_lines": [ 28.926389, 29.241654, 30.094123, 31.138697 ] }, { "date": "2024-12-06", "close": 30.470213, "volume": 1585374, "typical_volume": 2008986.7, "trend": 32.196046, "fair_value": 26.804151, "relative_strength": -4.164137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.058139, "energy": 38.204219, "activity_lines": [ 29.404162, 29.420708, 30.020066, 31.012884 ] }, { "date": "2024-12-13", "close": 31.689022, "volume": 1808620, "typical_volume": 2072665.5, "trend": 32.007537, "fair_value": 26.824151, "relative_strength": -1.873258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.359691, "energy": 15.422795, "activity_lines": [ 30.223201, 29.819591, 30.08948, 30.980173 ] }, { "date": "2024-12-20", "close": 31.494011, "volume": 1427241, "typical_volume": 2097231.7, "trend": 31.968535, "fair_value": 26.851912, "relative_strength": -0.838038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.796433, "energy": 17.795464, "activity_lines": [ 30.801729, 30.154652, 30.15518, 30.947042 ] }, { "date": "2024-12-27", "close": 32.079041, "volume": 1114841, "typical_volume": 2084822.1, "trend": 31.965285, "fair_value": 26.88604, "relative_strength": 1.133447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.603128, "energy": 21.868491, "activity_lines": [ 31.399758, 30.558854, 30.28449, 30.954172 ] }, { "date": "2025-01-03", "close": 30.421461, "volume": 1666117, "typical_volume": 2065028.95, "trend": 31.835279, "fair_value": 26.896752, "relative_strength": -5.9992, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.830242, "energy": 19.065207, "activity_lines": [ 31.250251, 30.607606, 30.261507, 30.85457 ] }, { "date": "2025-01-10", "close": 31.786524, "volume": 1492246, "typical_volume": 2064332.75, "trend": 31.801152, "fair_value": 26.915342, "relative_strength": -1.888822, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.241716, "energy": 15.978245, "activity_lines": [ 31.435509, 30.908097, 30.388959, 30.851425 ] }, { "date": "2025-01-17", "close": 31.591518, "volume": 2236057, "typical_volume": 2083579.95, "trend": 31.74915, "fair_value": 26.941984, "relative_strength": -3.915899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.236882, "energy": 15.872071, "activity_lines": [ 31.468011, 31.131472, 30.511769, 30.8379 ] }, { "date": "2025-01-24", "close": 33.200344, "volume": 4372244, "typical_volume": 2094745.0, "trend": 31.64677, "fair_value": 26.976323, "relative_strength": 0.134929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.616539, "energy": 30.646434, "activity_lines": [ 32.043288, 31.601267, 30.792211, 30.931525 ] }, { "date": "2025-01-31", "close": 35.004181, "volume": 2306254, "typical_volume": 2075210.7, "trend": 31.604518, "fair_value": 27.01176, "relative_strength": 4.878679, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.316903, "energy": 65.207868, "activity_lines": [ 33.10609, 32.320143, 31.234232, 31.148133 ] }, { "date": "2025-02-07", "close": 35.199188, "volume": 853893, "typical_volume": 1887286.9, "trend": 31.596392, "fair_value": 27.045249, "relative_strength": 5.106019, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.243154, "energy": 73.978362, "activity_lines": [ 34.038884, 32.968105, 31.670913, 31.380047 ] }, { "date": "2025-02-14", "close": 34.370399, "volume": 998567, "typical_volume": 1820630.9, "trend": 31.534639, "fair_value": 27.065287, "relative_strength": 2.808202, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.061372, "energy": 79.562899, "activity_lines": [ 34.3769, 33.345714, 32.002429, 31.559015 ] }, { "date": "2025-02-21", "close": 31.884031, "volume": 1073668, "typical_volume": 1730189.6, "trend": 31.437134, "fair_value": 27.073746, "relative_strength": -4.772718, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.280023, "energy": 64.406933, "activity_lines": [ 33.713868, 33.200344, 32.078111, 31.581556 ] }, { "date": "2025-02-28", "close": 29.836433, "volume": 1012490, "typical_volume": 1665712.4, "trend": 31.326629, "fair_value": 27.079836, "relative_strength": -8.95093, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.682799, "energy": 15.121431, "activity_lines": [ 32.348803, 32.679137, 31.950427, 31.478285 ] }, { "date": "2025-03-07", "close": 29.933937, "volume": 2112933, "typical_volume": 1662931.5, "trend": 31.216124, "fair_value": 27.088585, "relative_strength": -6.396413, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 7.365977, "energy": 19.084634, "activity_lines": [ 31.2405, 32.205796, 31.830171, 31.388434 ] }, { "date": "2025-03-14", "close": 29.056395, "volume": 2320262, "typical_volume": 1629091.75, "trend": 31.027615, "fair_value": 27.098685, "relative_strength": -8.540424, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -28.496606, "energy": 34.786483, "activity_lines": [ 30.177699, 31.611904, 31.622393, 31.249097 ] }, { "date": "2025-03-21", "close": 28.958891, "volume": 1068196, "typical_volume": 1605401.5, "trend": 30.835855, "fair_value": 27.12037, "relative_strength": -9.014205, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -28.757027, "energy": 38.125724, "activity_lines": [ 29.491916, 31.025103, 31.412758, 31.115631 ] }, { "date": "2025-03-28", "close": 29.348909, "volume": 1280977, "typical_volume": 1565269.45, "trend": 30.730225, "fair_value": 27.146008, "relative_strength": -9.610897, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.89232, "energy": 45.571797, "activity_lines": [ 29.296907, 30.560626, 31.242821, 31.019699 ] }, { "date": "2025-04-04", "close": 28.958891, "volume": 214961, "typical_volume": 1525193.15, "trend": 30.660347, "fair_value": 27.165658, "relative_strength": -9.489051, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.011247, "energy": 49.923923, "activity_lines": [ 29.140899, 30.066012, 31.034347, 30.905419 ] }, { "date": "2025-04-11", "close": 25.107456, "volume": 2552015, "typical_volume": 1612592.7, "trend": 30.497839, "fair_value": 27.162093, "relative_strength": -18.460386, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.060078, "energy": 67.332596, "activity_lines": [ 27.759583, 28.948254, 30.458605, 30.547168 ] }, { "date": "2025-04-18", "close": 27.788834, "volume": 653442, "typical_volume": 1607519.9, "trend": 30.434461, "fair_value": 27.17837, "relative_strength": -9.800339, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.218509, "energy": 58.908096, "activity_lines": [ 27.593825, 28.497959, 30.157501, 30.372394 ] }, { "date": "2025-04-25", "close": 28.276358, "volume": 922536, "typical_volume": 1574378.0, "trend": 30.364583, "fair_value": 27.191876, "relative_strength": -9.481298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.4713, "energy": 54.290824, "activity_lines": [ 27.675079, 28.271039, 29.906775, 30.233161 ] }, { "date": "2025-05-02", "close": 28.666376, "volume": 1234003, "typical_volume": 1545647.15, "trend": 30.315831, "fair_value": 27.20965, "relative_strength": -6.205758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.721937, "energy": 43.862722, "activity_lines": [ 27.931841, 28.225833, 29.70364, 30.1236 ] }, { "date": "2025-05-09", "close": 28.373863, "volume": 1052581, "typical_volume": 1526914.15, "trend": 30.280079, "fair_value": 27.223486, "relative_strength": -5.342132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.380293, "energy": 30.99391, "activity_lines": [ 28.136601, 28.185944, 29.487041, 29.998311 ] }, { "date": "2025-05-16", "close": 29.105148, "volume": 1526854, "typical_volume": 1547514.8, "trend": 30.280079, "fair_value": 27.243484, "relative_strength": -3.569349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.826701, "energy": 20.168274, "activity_lines": [ 28.624125, 28.305609, 29.354945, 29.922509 ] }, { "date": "2025-05-23", "close": 29.348909, "volume": 2154928, "typical_volume": 1571955.35, "trend": 30.237827, "fair_value": 27.265928, "relative_strength": -0.146646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.570964, "energy": 18.179799, "activity_lines": [ 28.926389, 28.484663, 29.260226, 29.862434 ] }, { "date": "2025-05-30", "close": 28.276358, "volume": 1926039, "typical_volume": 1593645.0, "trend": 30.1972, "fair_value": 27.28592, "relative_strength": -1.981154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.091062, "energy": 17.70954, "activity_lines": [ 28.767131, 28.46339, 29.068467, 29.735887 ] }, { "date": "2025-06-06", "close": 27.886339, "volume": 948565, "typical_volume": 1529270.4, "trend": 30.158198, "fair_value": 27.323165, "relative_strength": -3.138178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.645536, "energy": 21.854911, "activity_lines": [ 28.477868, 28.383613, 28.856278, 29.5868 ] }, { "date": "2025-06-13", "close": 26.911293, "volume": 616850, "typical_volume": 1341500.7, "trend": 30.093195, "fair_value": 27.352036, "relative_strength": -4.865606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.571804, "energy": 40.364867, "activity_lines": [ 27.915591, 28.153148, 28.568872, 29.377322 ] }, { "date": "2025-06-20", "close": 25.497475, "volume": 1684053, "typical_volume": 1310390.65, "trend": 29.971314, "fair_value": 27.373024, "relative_strength": -7.58088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.479772, "energy": 63.795559, "activity_lines": [ 26.979546, 27.702853, 28.176764, 29.080824 ] }, { "date": "2025-06-27", "close": 30.226452, "volume": 10286391, "typical_volume": 1782015.55, "trend": 30.024942, "fair_value": 27.42409, "relative_strength": 5.312273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.221404, "energy": 25.388547, "activity_lines": [ 27.860338, 28.105282, 28.280305, 29.097284 ] }, { "date": "2025-07-04", "close": 34.0, "volume": 8302604, "typical_volume": 2147217.4, "trend": 30.142601, "fair_value": 27.518214, "relative_strength": 16.679324, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.348762, "energy": 11.922806, "activity_lines": [ 29.940477, 29.14949, 28.766911, 29.35374 ] }, { "date": "2025-07-11", "close": 35.439999, "volume": 4099949, "typical_volume": 2298531.45, "trend": 30.267634, "fair_value": 27.625342, "relative_strength": 21.147671, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.6256, "energy": 50.878955, "activity_lines": [ 32.11904, 30.351449, 29.392423, 29.695507 ] }, { "date": "2025-07-18", "close": 35.080002, "volume": 2339392, "typical_volume": 2364876.55, "trend": 30.387167, "fair_value": 27.729338, "relative_strength": 22.662229, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.28239, "energy": 63.949205, "activity_lines": [ 33.674026, 31.364798, 29.966717, 30.005983 ] }, { "date": "2025-07-25", "close": 33.0, "volume": 1955581, "typical_volume": 2357008.95, "trend": 30.417865, "fair_value": 27.824717, "relative_strength": 15.930843, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.089682, "energy": 67.70125, "activity_lines": [ 33.991097, 31.878035, 30.317946, 30.174553 ] }, { "date": "2025-08-01", "close": 33.259998, "volume": 2096574, "typical_volume": 2345824.55, "trend": 30.512483, "fair_value": 27.922706, "relative_strength": 16.863691, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.26273, "energy": 64.549441, "activity_lines": [ 33.894666, 32.367728, 30.679337, 30.357916 ] }, { "date": "2025-08-08", "close": 34.639999, "volume": 2203746, "typical_volume": 2402602.05, "trend": 30.607599, "fair_value": 28.026121, "relative_strength": 21.314949, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.916461, "energy": 62.764858, "activity_lines": [ 34.055999, 33.037221, 31.152139, 30.624207 ] }, { "date": "2025-08-15", "close": 35.400002, "volume": 4434411, "typical_volume": 2560273.75, "trend": 30.734549, "fair_value": 28.133229, "relative_strength": 24.757894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.117175, "energy": 50.195967, "activity_lines": [ 34.428, 33.729193, 31.670269, 30.933395 ] }, { "date": "2025-08-22", "close": 34.32, "volume": 1723476, "typical_volume": 2635699.5, "trend": 30.771871, "fair_value": 28.221975, "relative_strength": 20.30639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.598533, "energy": 45.05976, "activity_lines": [ 34.442667, 34.088189, 32.056727, 31.164714 ] }, { "date": "2025-08-29", "close": 34.860001, "volume": 1083418, "typical_volume": 2562269.65, "trend": 30.767065, "fair_value": 28.310998, "relative_strength": 23.215861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.67249, "energy": 46.923988, "activity_lines": [ 34.688, 34.410663, 32.469085, 31.428464 ] }, { "date": "2025-09-05", "close": 33.459999, "volume": 1019965, "typical_volume": 2580595.8, "trend": 30.709092, "fair_value": 28.390103, "relative_strength": 18.622457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.1736, "energy": 39.567498, "activity_lines": [ 34.342667, 34.308364, 32.701669, 31.602202 ] }, { "date": "2025-09-12", "close": 31.9, "volume": 1236682, "typical_volume": 2596303.1, "trend": 30.626745, "fair_value": 28.452766, "relative_strength": 14.849521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.819611, "energy": 24.335976, "activity_lines": [ 33.464, 33.863636, 32.758676, 31.679035 ] }, { "date": "2025-09-19", "close": 33.419998, "volume": 1300512, "typical_volume": 2599628.55, "trend": 30.677944, "fair_value": 28.523013, "relative_strength": 16.125517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.656061, "energy": 19.261891, "activity_lines": [ 33.274666, 33.733454, 32.943189, 31.859245 ] }, { "date": "2025-09-26", "close": 34.0, "volume": 784328, "typical_volume": 2586215.9, "trend": 30.816729, "fair_value": 28.603098, "relative_strength": 12.184417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.742094, "energy": 22.476119, "activity_lines": [ 33.410666, 33.745454, 33.160304, 32.073571 ] }, { "date": "2025-10-03", "close": 34.48, "volume": 2760558, "typical_volume": 2647901.1, "trend": 30.968265, "fair_value": 28.681339, "relative_strength": 11.527618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.763523, "energy": 24.646931, "activity_lines": [ 33.728, 33.864363, 33.396342, 32.309911 ] }, { "date": "2025-10-10", "close": 36.080002, "volume": 2682956, "typical_volume": 2674302.5, "trend": 31.202385, "fair_value": 28.779916, "relative_strength": 15.276585, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.614641, "energy": 53.864792, "activity_lines": [ 34.604, 34.247273, 33.759167, 32.639701 ] }, { "date": "2025-10-17", "close": 36.799999, "volume": 2982134, "typical_volume": 2727107.25, "trend": 31.463755, "fair_value": 28.887428, "relative_strength": 15.859567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.89759, "energy": 70.372058, "activity_lines": [ 35.545333, 34.709818, 34.15851, 33.000837 ] }, { "date": "2025-10-24", "close": 36.32, "volume": 2770283, "typical_volume": 2818193.15, "trend": 31.696125, "fair_value": 28.983824, "relative_strength": 14.735871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.007306, "energy": 69.214623, "activity_lines": [ 36.0, 35.045818, 34.47155, 33.314143 ] }, { "date": "2025-10-31", "close": 36.52, "volume": 1392734, "typical_volume": 2856987.35, "trend": 31.948162, "fair_value": 29.086422, "relative_strength": 14.381996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.195175, "energy": 69.513502, "activity_lines": [ 36.328, 35.401454, 34.763478, 33.625361 ] }, { "date": "2025-11-07", "close": 34.639999, "volume": 1211670, "typical_volume": 2833368.2, "trend": 32.265913, "fair_value": 29.167729, "relative_strength": 11.363579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.920005, "energy": 43.751166, "activity_lines": [ 35.861333, 35.375273, 34.830602, 33.799028 ] }, { "date": "2025-11-14", "close": 33.299999, "volume": 1604021, "typical_volume": 2399249.7, "trend": 32.449619, "fair_value": 29.245966, "relative_strength": 7.84936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.545895, "energy": 20.948341, "activity_lines": [ 34.937333, 35.109454, 34.726571, 33.865743 ] }, { "date": "2025-11-21", "close": 32.5, "volume": 1226503, "typical_volume": 2045444.65, "trend": 32.590407, "fair_value": 29.321474, "relative_strength": 6.49226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.942424, "energy": 13.919966, "activity_lines": [ 33.932, 34.701091, 34.531714, 33.868993 ] }, { "date": "2025-11-28", "close": 31.559999, "volume": 895063, "typical_volume": 1885200.35, "trend": 32.686861, "fair_value": 29.382918, "relative_strength": 6.632241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -7.734431, "energy": 22.645524, "activity_lines": [ 32.899999, 34.110909, 34.254476, 33.802515 ] }, { "date": "2025-12-05", "close": 32.5, "volume": 745330, "typical_volume": 1805497.25, "trend": 32.824399, "fair_value": 29.452547, "relative_strength": 9.575644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.550208, "energy": 28.096733, "activity_lines": [ 32.498666, 33.725454, 34.085238, 33.79046 ] }, { "date": "2025-12-12", "close": 32.700001, "volume": 1660170, "typical_volume": 1790726.7, "trend": 32.944227, "fair_value": 29.530777, "relative_strength": 9.000993, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.776881, "energy": 29.364473, "activity_lines": [ 32.432, 33.403636, 33.947333, 33.782434 ] }, { "date": "2025-12-19", "close": 30.4, "volume": 1817692, "typical_volume": 1776782.6, "trend": 32.979264, "fair_value": 29.596063, "relative_strength": 3.724992, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.953241, "energy": 52.574913, "activity_lines": [ 31.728, 32.696, 33.591809, 33.61829 ] }, { "date": "2025-12-26", "close": 31.42, "volume": 896040, "typical_volume": 1711397.3, "trend": 33.084052, "fair_value": 29.671128, "relative_strength": 6.229051, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.551261, "energy": 41.047106, "activity_lines": [ 31.557333, 32.277091, 33.347047, 33.517693 ] }, { "date": "2026-01-02", "close": 31.200001, "volume": 689083, "typical_volume": 1524130.9, "trend": 33.194507, "fair_value": 29.749461, "relative_strength": 4.936516, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.475374, "energy": 39.254584, "activity_lines": [ 31.385334, 31.916, 33.096667, 33.396141 ] }, { "date": "2026-01-09", "close": 29.58, "volume": 1258007, "typical_volume": 1500857.45, "trend": 33.283464, "fair_value": 29.815011, "relative_strength": 0.073975, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.309982, "energy": 64.724227, "activity_lines": [ 30.697334, 31.353455, 32.712, 33.162947 ] }, { "date": "2026-01-16", "close": 27.799999, "volume": 1432823, "typical_volume": 1518327.7, "trend": 33.360215, "fair_value": 29.87143, "relative_strength": -8.943282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.198454, "energy": 74.672224, "activity_lines": [ 29.610667, 30.593455, 32.180381, 32.809175 ] }, { "date": "2026-01-23", "close": 29.4, "volume": 1511654, "typical_volume": 1542912.15, "trend": 33.332667, "fair_value": 29.933666, "relative_strength": -6.399555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.800236, "energy": 70.510104, "activity_lines": [ 29.384, 30.248727, 31.834762, 32.553677 ] }, { "date": "2026-01-30", "close": 28.639999, "volume": 1310256, "typical_volume": 1546590.85, "trend": 33.154, "fair_value": 29.98947, "relative_strength": -10.625181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.193269, "energy": 74.208717, "activity_lines": [ 28.970666, 29.836727, 31.436095, 32.250925 ] }, { "date": "2026-02-06", "close": 28.459999, "volume": 1798811, "typical_volume": 1571505.8, "trend": 32.921333, "fair_value": 30.0452, "relative_strength": -9.474458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.922852, "energy": 71.448609, "activity_lines": [ 28.682666, 29.462181, 31.035809, 31.948086 ] }, { "date": "2026-02-13", "close": 29.66, "volume": 1452475, "typical_volume": 1604913.15, "trend": 32.740666, "fair_value": 30.098664, "relative_strength": -6.096968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.063234, "energy": 46.626495, "activity_lines": [ 28.977333, 29.362181, 30.773428, 31.737677 ] }, { "date": "2026-02-20", "close": 27.799999, "volume": 1115754, "typical_volume": 1522672.95, "trend": 32.567333, "fair_value": 30.139244, "relative_strength": -9.51582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.395386, "energy": 50.075109, "activity_lines": [ 28.646666, 28.975636, 30.354571, 31.418924 ] }, { "date": "2026-02-27", "close": 26.76, "volume": 809064, "typical_volume": 1428978.35, "trend": 32.350667, "fair_value": 30.173398, "relative_strength": -10.985026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.895748, "energy": 55.62287, "activity_lines": [ 27.969333, 28.48909, 29.868476, 31.044258 ] }, { "date": "2026-03-06", "close": 26.98, "volume": 1256435, "typical_volume": 1342693.4, "trend": 32.095333, "fair_value": 30.206443, "relative_strength": -10.794743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.273985, "energy": 53.849319, "activity_lines": [ 27.541333, 28.108727, 29.447714, 30.697763 ] }, { "date": "2026-03-13", "close": 32.540001, "volume": 7274131, "typical_volume": 1567885.8, "trend": 32.0, "fair_value": 30.276208, "relative_strength": 6.063438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.51768, "energy": 24.426946, "activity_lines": [ 29.077334, 28.82, 29.603238, 30.726451 ] }, { "date": "2026-03-20", "close": 32.5, "volume": 1508003, "typical_volume": 1573649.25, "trend": 31.939333, "fair_value": 30.336598, "relative_strength": 5.056814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.047911, "energy": 12.646875, "activity_lines": [ 30.328, 29.499636, 29.772952, 30.75871 ] }, { "date": "2026-03-27", "close": 33.279999, "volume": 1892528, "typical_volume": 1607692.15, "trend": 31.886666, "fair_value": 30.38855, "relative_strength": 5.777474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.44002, "energy": 25.299931, "activity_lines": [ 31.649333, 30.268, 30.036095, 30.845204 ] }, { "date": "2026-04-03", "close": 34.380001, "volume": 1887607, "typical_volume": 1621871.45, "trend": 31.917333, "fair_value": 30.443953, "relative_strength": 7.101383, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.124869, "energy": 44.291564, "activity_lines": [ 32.972, 31.136727, 30.410476, 31.006064 ] }, { "date": "2026-04-10", "close": 31.163986, "volume": 4545780, "typical_volume": 1787835.3, "trend": 31.892799, "fair_value": 30.48174, "relative_strength": -3.923519, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.099874, "energy": 38.814796, "activity_lines": [ 32.714662, 31.330179, 30.473427, 30.957461 ] }, { "date": "2026-04-17", "close": 31.57481, "volume": 2277879, "typical_volume": 1856976.1, "trend": 31.831293, "fair_value": 30.515262, "relative_strength": -4.644523, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.375159, "energy": 36.314652, "activity_lines": [ 32.315333, 31.552436, 30.581866, 30.936946 ] }, { "date": "2026-04-24", "close": 30.205395, "volume": 1105093, "typical_volume": 1874964.25, "trend": 31.704806, "fair_value": 30.541505, "relative_strength": -5.330109, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -10.603357, "energy": 12.70759, "activity_lines": [ 31.523878, 31.469075, 30.559814, 30.832049 ] }, { "date": "2026-05-01", "close": 33.785439, "volume": 4806503, "typical_volume": 2032280.9, "trend": 31.681654, "fair_value": 30.597297, "relative_strength": 4.775091, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.239732, "energy": 14.859247, "activity_lines": [ 32.078745, 32.026715, 30.889646, 30.966284 ] }, { "date": "2026-05-08", "close": 34.411457, "volume": 3727683, "typical_volume": 2127780.45, "trend": 31.626036, "fair_value": 30.657401, "relative_strength": 7.78116, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.181934, "energy": 26.05469, "activity_lines": [ 32.808589, 32.58935, 31.273929, 31.1424 ] }, { "date": "2026-05-15", "close": 34.998348, "volume": 4344221, "typical_volume": 2300189.5, "trend": 31.565981, "fair_value": 30.717968, "relative_strength": 9.505005, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.282184, "energy": 38.281259, "activity_lines": [ 33.731966, 33.119576, 31.695005, 31.359968 ] }, { "date": "2026-05-22", "close": 33.941944, "volume": 1541948, "typical_volume": 2342832.75, "trend": 31.486712, "fair_value": 30.767501, "relative_strength": 5.572831, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.491312, "energy": 60.19292, "activity_lines": [ 34.047584, 33.311939, 31.998431, 31.513256 ] }, { "date": "2026-05-29", "close": 33.941944, "volume": 0, "typical_volume": 2279932.4, "trend": 31.400777, "fair_value": 30.811859, "relative_strength": 5.222257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.197819, "energy": 59.518365, "activity_lines": [ 34.205393, 33.478813, 32.2888, 31.671658 ] }, { "date": "2026-06-05", "close": 36.935093, "volume": 3458826, "typical_volume": 2381232.55, "trend": 31.47728, "fair_value": 30.866271, "relative_strength": 14.266689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.826617, "energy": 69.5505, "activity_lines": [ 35.111815, 34.163679, 32.843459, 32.028711 ] }, { "date": "2026-06-12", "close": 36.32, "volume": 1991341, "typical_volume": 2405216.9, "trend": 31.577947, "fair_value": 30.922524, "relative_strength": 11.252036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.423446, "energy": 71.430302, "activity_lines": [ 35.603229, 34.670253, 33.296038, 32.341145 ] }, { "date": "2026-06-19", "close": 35.540001, "volume": 2182936, "typical_volume": 2448850.9, "trend": 31.679281, "fair_value": 30.970733, "relative_strength": 7.533952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.220501, "energy": 65.294801, "activity_lines": [ 35.707408, 34.999737, 33.641379, 32.596761 ] }, { "date": "2026-06-26", "close": 33.900002, "volume": 1257535, "typical_volume": 2421787.1, "trend": 31.757281, "fair_value": 31.008429, "relative_strength": 4.085561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.679296, "energy": 48.416104, "activity_lines": [ 35.22881, 34.951475, 33.797673, 32.740033 ] }, { "date": "2026-07-03", "close": 34.040001, "volume": 909045, "typical_volume": 2394615.6, "trend": 31.808614, "fair_value": 31.047327, "relative_strength": 5.459177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.11338, "energy": 31.082343, "activity_lines": [ 34.799674, 34.886391, 33.941395, 32.887306 ] }, { "date": "2026-07-10", "close": 34.700001, "volume": 1130981, "typical_volume": 2395376.95, "trend": 31.875281, "fair_value": 31.093804, "relative_strength": 7.641388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.811822, "energy": 24.788185, "activity_lines": [ 34.584001, 34.871587, 34.127117, 33.073847 ] }, { "date": "2026-07-17", "close": 36.200001, "volume": 1435407, "typical_volume": 2426694.1, "trend": 32.068614, "fair_value": 31.144113, "relative_strength": 13.079516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.827265, "energy": 28.950143, "activity_lines": [ 35.017334, 35.112882, 34.422839, 33.352861 ] }, { "date": "2026-07-24", "close": 36.139999, "volume": 1132310, "typical_volume": 2420487.85, "trend": 32.225947, "fair_value": 31.19495, "relative_strength": 11.889848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.095941, "energy": 36.12175, "activity_lines": [ 35.438667, 35.310748, 34.667894, 33.615531 ] }, { "date": "2026-07-31", "close": 35.799999, "volume": 1757160, "typical_volume": 2144639.3, "trend": 32.379281, "fair_value": 31.243303, "relative_strength": 12.814779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.565247, "energy": 38.695256, "activity_lines": [ 35.706666, 35.426039, 34.836949, 33.846115 ] }, { "date": "2026-08-07", "close": 34.48, "volume": 3580195, "typical_volume": 2248248.9, "trend": 32.542614, "fair_value": 31.293545, "relative_strength": 6.12169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.889848, "energy": 34.006831, "activity_lines": [ 35.408, 35.267547, 34.864766, 33.981645 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }