{ "ticker": { "uuid": "5ab77cfe-4b1d-403e-bfd7-c47061c91ba3", "symbol": "ACS", "name": "ACS, Actividades de Construcci\u00f3n y Servicios, S.A.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 67.559, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -40.066, "architecture_energy": 60.611, "architecture_maturity": 45.578, "architecture_confidence": 84.52, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 37.26, "rotation_up": 14.02, "upward_expansion": 30.6, "deceleration": 52.27, "rotation_down": 73.09, "downward_expansion": 48.94 }, "activity_lines": [ 113.006666, 117.201099, 120.375109, 118.287659 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 110.099998, "trend_reference": 113.765379, "distance_from_trend": -0.032219, "trend_direction": "Improving", "fair_value": 59.959034, "distance_from_fair_value": 0.836254, "fair_value_direction": "Weakening", "relative_strength": -5.678135, "relative_strength_direction": "Weakening", "price_momentum": 0.144491, "excess_performance": -0.029756, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.032219, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.126972, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.836254, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.762483, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.056781, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.500863, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.144491, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.0, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.0, "dry_up": 0.0, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.045941, "annualized_volatility": 0.332127, "from_high_reference": -0.206472, "from_low_reference": 0.788838 }, "levels": { "trend_reference": 113.765379, "fair_value_reference": 59.959034, "structural_low": 97.25, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.052015, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.014848, "regime_survival": 0.375, "best_return": 0.143135, "worst_return": -0.083264, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.095861, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.079952, "regime_survival": 0.0, "best_return": 0.181202, "worst_return": 0.067888, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.281757, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.19637, "regime_survival": 0.0, "best_return": 0.417243, "worst_return": 0.122633, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.501929, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.400101, "regime_survival": 0.0, "best_return": 1.470471, "worst_return": 0.385784, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2022-07-22", "end": "2022-07-29", "tenure": "New", "return": 0.058664, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-08-05", "end": "2022-10-21", "tenure": "Developing", "return": 0.021954, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-10-28", "end": "2023-07-07", "tenure": "Extended", "return": 0.222956, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-07-14", "end": "2023-07-21", "tenure": "New", "return": 0.025207, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-28", "end": "2024-02-09", "tenure": "Extended", "return": 0.160615, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-16", "end": "2024-03-22", "tenure": "Developing", "return": 0.095097, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-04-26", "tenure": "Developing", "return": -0.053131, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-05-24", "tenure": "New", "return": 0.031036, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2025-04-11", "tenure": "Extended", "return": 0.230703, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.101266, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-06-20", "tenure": "Developing", "return": -0.022907, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": -0.011453, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-06-05", "tenure": "Extended", "return": 1.107953, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.10617, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 28.101908, "volume": 0, "typical_volume": 0.0, "trend": 26.153627, "fair_value": 20.278233, "relative_strength": 17.719358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.373935, "energy": 72.789177, "activity_lines": [ 28.401323, 27.993642, 27.560041, 27.026042 ] }, { "date": "2023-08-25", "close": 28.823391, "volume": 0, "typical_volume": 0.0, "trend": 26.337001, "fair_value": 20.364741, "relative_strength": 20.584812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.921468, "energy": 59.736564, "activity_lines": [ 28.553436, 28.205919, 27.713613, 27.198285 ] }, { "date": "2023-09-01", "close": 29.29236, "volume": 1, "typical_volume": 0.05, "trend": 26.519674, "fair_value": 20.456981, "relative_strength": 18.994397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.328966, "energy": 63.740384, "activity_lines": [ 28.798742, 28.468462, 27.895927, 27.388953 ] }, { "date": "2023-09-08", "close": 29.391562, "volume": 0, "typical_volume": 0.05, "trend": 26.713104, "fair_value": 20.547363, "relative_strength": 19.607883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.752931, "energy": 60.964161, "activity_lines": [ 29.041642, 28.702543, 28.072073, 27.574236 ] }, { "date": "2023-09-15", "close": 29.878565, "volume": 0, "typical_volume": 0.05, "trend": 26.925634, "fair_value": 20.644562, "relative_strength": 19.299156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.593553, "energy": 79.172502, "activity_lines": [ 29.372323, 28.990154, 28.283095, 27.778459 ] }, { "date": "2023-09-22", "close": 31.032946, "volume": 0, "typical_volume": 0.05, "trend": 27.191543, "fair_value": 20.755951, "relative_strength": 23.933724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.75181, "energy": 92.594288, "activity_lines": [ 30.017452, 29.425014, 28.589866, 28.043447 ] }, { "date": "2023-09-29", "close": 30.654167, "volume": 0, "typical_volume": 0.05, "trend": 27.39296, "fair_value": 20.845002, "relative_strength": 21.360022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.779628, "energy": 89.268806, "activity_lines": [ 30.34092, 29.721152, 28.84198, 28.266842 ] }, { "date": "2023-10-06", "close": 29.950714, "volume": 0, "typical_volume": 0.05, "trend": 27.583824, "fair_value": 20.922892, "relative_strength": 19.658241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.802427, "energy": 86.341175, "activity_lines": [ 30.307851, 29.838885, 29.011751, 28.431859 ] }, { "date": "2023-10-13", "close": 30.446741, "volume": 0, "typical_volume": 0.05, "trend": 27.779474, "fair_value": 21.010614, "relative_strength": 19.798447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.289498, "energy": 83.53386, "activity_lines": [ 30.396235, 30.02516, 29.2139, 28.616563 ] }, { "date": "2023-10-20", "close": 29.301378, "volume": 0, "typical_volume": 0.05, "trend": 27.939524, "fair_value": 21.092472, "relative_strength": 18.895419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.683806, "energy": 55.076831, "activity_lines": [ 30.032485, 29.96367, 29.289333, 28.71475 ] }, { "date": "2023-10-27", "close": 29.707212, "volume": 0, "typical_volume": 0.05, "trend": 28.089891, "fair_value": 21.188249, "relative_strength": 20.388857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.387359, "energy": 41.763937, "activity_lines": [ 29.842493, 29.967277, 29.393528, 28.828795 ] }, { "date": "2023-11-03", "close": 30.960794, "volume": 0, "typical_volume": 0.05, "trend": 28.272589, "fair_value": 21.283562, "relative_strength": 18.200865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.554621, "energy": 52.42196, "activity_lines": [ 30.158743, 30.169621, 29.6039, 29.014014 ] }, { "date": "2023-11-10", "close": 30.040903, "volume": 0, "typical_volume": 0.05, "trend": 28.406857, "fair_value": 21.359581, "relative_strength": 13.41614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.704501, "energy": 36.64621, "activity_lines": [ 30.147922, 30.16585, 29.707319, 29.128099 ] }, { "date": "2023-11-17", "close": 32.097137, "volume": 0, "typical_volume": 0.05, "trend": 28.577573, "fair_value": 21.44735, "relative_strength": 17.779781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.599767, "energy": 63.717152, "activity_lines": [ 30.816499, 30.522329, 29.990826, 29.366182 ] }, { "date": "2023-11-24", "close": 32.4669, "volume": 0, "typical_volume": 0.05, "trend": 28.763193, "fair_value": 21.531391, "relative_strength": 19.043727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.363014, "energy": 88.821825, "activity_lines": [ 31.498304, 30.896847, 30.287495, 29.617106 ] }, { "date": "2023-12-01", "close": 33.30563, "volume": 0, "typical_volume": 0.05, "trend": 28.969034, "fair_value": 21.617806, "relative_strength": 19.018632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.164826, "energy": 94.584293, "activity_lines": [ 32.248651, 31.376799, 30.635312, 29.910166 ] }, { "date": "2023-12-08", "close": 33.495022, "volume": 0, "typical_volume": 0.05, "trend": 29.171159, "fair_value": 21.709823, "relative_strength": 18.741319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.181726, "energy": 94.356826, "activity_lines": [ 32.822234, 31.849866, 30.972049, 30.202166 ] }, { "date": "2023-12-15", "close": 35.848869, "volume": 0, "typical_volume": 0.05, "trend": 29.471804, "fair_value": 21.817946, "relative_strength": 24.294602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.546025, "energy": 98.071097, "activity_lines": [ 34.011484, 32.699252, 31.506207, 30.632986 ] }, { "date": "2023-12-22", "close": 35.803776, "volume": 1029, "typical_volume": 51.5, "trend": 29.773812, "fair_value": 21.920328, "relative_strength": 21.919667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.44684, "energy": 96.440651, "activity_lines": [ 34.798505, 33.433201, 32.002315, 31.0415 ] }, { "date": "2023-12-29", "close": 36.272743, "volume": 299, "typical_volume": 66.45, "trend": 30.075405, "fair_value": 22.027287, "relative_strength": 21.631447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.107531, "energy": 95.286269, "activity_lines": [ 35.49474, 34.155016, 32.507227, 31.460786 ] }, { "date": "2024-01-05", "close": 35.704575, "volume": 0, "typical_volume": 66.45, "trend": 30.367801, "fair_value": 22.127741, "relative_strength": 19.030725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.578581, "energy": 88.254265, "activity_lines": [ 35.747862, 34.646775, 32.922554, 31.823958 ] }, { "date": "2024-01-12", "close": 36.083351, "volume": 0, "typical_volume": 66.45, "trend": 30.67397, "fair_value": 22.225725, "relative_strength": 20.533876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.359816, "energy": 85.453, "activity_lines": [ 35.967314, 35.09836, 33.337752, 32.192703 ] }, { "date": "2024-01-19", "close": 36.324314, "volume": 0, "typical_volume": 66.4, "trend": 30.993615, "fair_value": 22.331614, "relative_strength": 22.337583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.101841, "energy": 70.218132, "activity_lines": [ 36.094531, 35.500618, 33.741328, 32.557242 ] }, { "date": "2024-01-26", "close": 36.352013, "volume": 0, "typical_volume": 66.4, "trend": 31.289827, "fair_value": 22.443834, "relative_strength": 17.573354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.873723, "energy": 68.687565, "activity_lines": [ 36.199284, 35.79367, 34.114057, 32.902945 ] }, { "date": "2024-02-02", "close": 33.970387, "volume": 0, "typical_volume": 66.4, "trend": 31.541058, "fair_value": 22.536936, "relative_strength": 9.676399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.913867, "energy": 57.626436, "activity_lines": [ 35.473614, 35.576336, 34.226818, 33.075884 ] }, { "date": "2024-02-09", "close": 33.379601, "volume": 0, "typical_volume": 66.4, "trend": 31.747344, "fair_value": 22.631088, "relative_strength": 9.670927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.708108, "energy": 40.077069, "activity_lines": [ 34.704505, 35.224252, 34.26383, 33.1945 ] }, { "date": "2024-02-16", "close": 34.265781, "volume": 0, "typical_volume": 66.4, "trend": 31.960322, "fair_value": 22.732142, "relative_strength": 10.223595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.71839, "energy": 35.946363, "activity_lines": [ 34.385787, 35.031945, 34.374065, 33.356979 ] }, { "date": "2024-02-23", "close": 34.228859, "volume": 0, "typical_volume": 66.4, "trend": 32.142608, "fair_value": 22.833805, "relative_strength": 10.018811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.249942, "energy": 37.821097, "activity_lines": [ 34.175934, 34.818912, 34.463586, 33.503337 ] }, { "date": "2024-03-01", "close": 33.878078, "volume": 0, "typical_volume": 66.4, "trend": 32.329436, "fair_value": 22.9281, "relative_strength": 8.39585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.564702, "energy": 30.756579, "activity_lines": [ 33.988851, 34.571556, 34.499327, 33.615303 ] }, { "date": "2024-03-08", "close": 36.296619, "volume": 0, "typical_volume": 66.4, "trend": 32.578543, "fair_value": 23.03353, "relative_strength": 15.246044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.141575, "energy": 34.682965, "activity_lines": [ 34.772876, 34.798946, 34.749065, 33.87125 ] }, { "date": "2024-03-15", "close": 35.936607, "volume": 0, "typical_volume": 66.4, "trend": 32.8397, "fair_value": 23.136652, "relative_strength": 12.426469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.408728, "energy": 50.387516, "activity_lines": [ 35.281816, 34.960446, 34.931206, 34.087899 ] }, { "date": "2024-03-22", "close": 37.524353, "volume": 0, "typical_volume": 66.4, "trend": 33.129732, "fair_value": 23.2523, "relative_strength": 13.786337, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 86.076569, "energy": 79.26079, "activity_lines": [ 36.149538, 35.406408, 35.234897, 34.390135 ] }, { "date": "2024-03-29", "close": 37.00742, "volume": 0, "typical_volume": 66.4, "trend": 33.386901, "fair_value": 23.356744, "relative_strength": 10.474157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.989386, "energy": 86.064239, "activity_lines": [ 36.62771, 35.732183, 35.458101, 34.640308 ] }, { "date": "2024-04-05", "close": 35.096581, "volume": 0, "typical_volume": 66.4, "trend": 33.577068, "fair_value": 23.451804, "relative_strength": 3.47244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.019184, "energy": 71.317211, "activity_lines": [ 36.283698, 35.698112, 35.466147, 34.75061 ] }, { "date": "2024-04-12", "close": 34.93042, "volume": 0, "typical_volume": 66.4, "trend": 33.745463, "fair_value": 23.544015, "relative_strength": 2.940687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.17849, "energy": 43.130341, "activity_lines": [ 35.803066, 35.656655, 35.444085, 34.837923 ] }, { "date": "2024-04-19", "close": 35.281204, "volume": 0, "typical_volume": 66.4, "trend": 33.887072, "fair_value": 23.64317, "relative_strength": 4.144783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.629976, "energy": 22.179022, "activity_lines": [ 35.530442, 35.661523, 35.443699, 34.937003 ] }, { "date": "2024-04-26", "close": 35.041191, "volume": 0, "typical_volume": 66.4, "trend": 34.033306, "fair_value": 23.740083, "relative_strength": 2.772674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.89235, "energy": 22.875269, "activity_lines": [ 35.221508, 35.588177, 35.411048, 35.011463 ] }, { "date": "2024-05-03", "close": 35.096581, "volume": 0, "typical_volume": 66.4, "trend": 34.204835, "fair_value": 23.831808, "relative_strength": 1.439988, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.561755, "energy": 21.826126, "activity_lines": [ 35.09658, 35.510804, 35.376309, 35.080061 ] }, { "date": "2024-05-10", "close": 36.001228, "volume": 0, "typical_volume": 14.95, "trend": 34.389984, "fair_value": 23.93774, "relative_strength": 1.128322, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.509269, "energy": 19.197794, "activity_lines": [ 35.400591, 35.582136, 35.43131, 35.195957 ] }, { "date": "2024-05-17", "close": 36.592014, "volume": 0, "typical_volume": 0.0, "trend": 34.633005, "fair_value": 24.050183, "relative_strength": 0.780755, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.741905, "energy": 34.879005, "activity_lines": [ 35.841221, 35.72228, 35.541635, 35.338024 ] }, { "date": "2024-05-24", "close": 36.185848, "volume": 0, "typical_volume": 0.0, "trend": 34.84896, "fair_value": 24.162371, "relative_strength": -0.446442, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.923367, "energy": 43.725997, "activity_lines": [ 36.035689, 35.783205, 35.611758, 35.438207 ] }, { "date": "2024-05-31", "close": 37.958214, "volume": 0, "typical_volume": 0.0, "trend": 35.082207, "fair_value": 24.287048, "relative_strength": 5.754227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.605384, "energy": 76.670038, "activity_lines": [ 36.760636, 36.161847, 35.848386, 35.638804 ] }, { "date": "2024-06-07", "close": 37.736671, "volume": 0, "typical_volume": 0.0, "trend": 35.338733, "fair_value": 24.409365, "relative_strength": 5.615618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.310529, "energy": 84.211593, "activity_lines": [ 37.217267, 36.49232, 36.054986, 35.81006 ] }, { "date": "2024-06-14", "close": 36.352013, "volume": 0, "typical_volume": 0.0, "trend": 35.480562, "fair_value": 24.527879, "relative_strength": 4.936492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.200782, "energy": 70.58908, "activity_lines": [ 37.03634, 36.557778, 36.122989, 35.875433 ] }, { "date": "2024-06-21", "close": 36.942795, "volume": 0, "typical_volume": 0.0, "trend": 35.629759, "fair_value": 24.651763, "relative_strength": 4.629166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.279401, "energy": 69.385566, "activity_lines": [ 37.028954, 36.707824, 36.247257, 35.96977 ] }, { "date": "2024-06-28", "close": 37.145885, "volume": 250, "typical_volume": 12.5, "trend": 35.757767, "fair_value": 24.774768, "relative_strength": 4.359825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.218157, "energy": 45.311593, "activity_lines": [ 37.06588, 36.858208, 36.376712, 36.067585 ] }, { "date": "2024-07-05", "close": 37.162605, "volume": 0, "typical_volume": 12.5, "trend": 35.88002, "fair_value": 24.902788, "relative_strength": 1.31274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.267947, "energy": 39.845672, "activity_lines": [ 37.044376, 36.977728, 36.489825, 36.15822 ] }, { "date": "2024-07-12", "close": 37.680885, "volume": 0, "typical_volume": 12.5, "trend": 35.941087, "fair_value": 25.037551, "relative_strength": 2.476201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.409694, "energy": 47.898419, "activity_lines": [ 37.248674, 37.15291, 36.638504, 36.274405 ] }, { "date": "2024-07-19", "close": 37.508129, "volume": 0, "typical_volume": 12.5, "trend": 35.997899, "fair_value": 25.168381, "relative_strength": 2.659432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.302124, "energy": 48.901586, "activity_lines": [ 37.399104, 37.249694, 36.754291, 36.375504 ] }, { "date": "2024-07-26", "close": 37.373756, "volume": 0, "typical_volume": 12.5, "trend": 36.034599, "fair_value": 25.297308, "relative_strength": 2.050665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.377357, "energy": 49.664089, "activity_lines": [ 37.42767, 37.294648, 36.839996, 36.464269 ] }, { "date": "2024-08-02", "close": 37.335369, "volume": 0, "typical_volume": 12.5, "trend": 36.088959, "fair_value": 25.423412, "relative_strength": 5.768699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.503292, "energy": 39.081408, "activity_lines": [ 37.414709, 37.31841, 36.916915, 36.54819 ] }, { "date": "2024-08-09", "close": 37.258583, "volume": 0, "typical_volume": 12.5, "trend": 36.128133, "fair_value": 25.545751, "relative_strength": 4.271236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.74735, "energy": 31.679848, "activity_lines": [ 37.36352, 37.30731, 36.97986, 36.623649 ] }, { "date": "2024-08-16", "close": 38.467907, "volume": 0, "typical_volume": 12.5, "trend": 36.199587, "fair_value": 25.679313, "relative_strength": 5.381847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.301211, "energy": 41.383825, "activity_lines": [ 37.709041, 37.528808, 37.159244, 36.774602 ] }, { "date": "2024-08-23", "close": 38.947792, "volume": 0, "typical_volume": 12.5, "trend": 36.286113, "fair_value": 25.814662, "relative_strength": 4.641735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.327149, "energy": 49.759057, "activity_lines": [ 38.162055, 37.824262, 37.377377, 36.951906 ] }, { "date": "2024-08-30", "close": 39.197338, "volume": 0, "typical_volume": 12.5, "trend": 36.460344, "fair_value": 25.950272, "relative_strength": 3.922937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.681084, "energy": 72.56098, "activity_lines": [ 38.602274, 38.117893, 37.600938, 37.139727 ] }, { "date": "2024-09-06", "close": 38.966988, "volume": 0, "typical_volume": 12.5, "trend": 36.64659, "fair_value": 26.08852, "relative_strength": 7.286194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.050009, "energy": 75.036324, "activity_lines": [ 38.844138, 38.32865, 37.782241, 37.301446 ] }, { "date": "2024-09-13", "close": 39.197338, "volume": 0, "typical_volume": 12.5, "trend": 36.810976, "fair_value": 26.226559, "relative_strength": 6.977417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.371198, "energy": 76.623595, "activity_lines": [ 39.05401, 38.548178, 37.967932, 37.46601 ] }, { "date": "2024-09-20", "close": 39.945961, "volume": 0, "typical_volume": 12.5, "trend": 37.001546, "fair_value": 26.365976, "relative_strength": 8.386917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.124506, "energy": 77.061559, "activity_lines": [ 39.384173, 38.866823, 38.205128, 37.668267 ] }, { "date": "2024-09-27", "close": 40.656197, "volume": 0, "typical_volume": 12.5, "trend": 37.227483, "fair_value": 26.511186, "relative_strength": 9.032868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.801977, "energy": 82.202894, "activity_lines": [ 39.852544, 39.27342, 38.486874, 37.904051 ] }, { "date": "2024-10-04", "close": 40.041943, "volume": 0, "typical_volume": 12.5, "trend": 37.352327, "fair_value": 26.655085, "relative_strength": 8.229978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.856767, "energy": 73.133696, "activity_lines": [ 40.00227, 39.511096, 38.687953, 38.085629 ] }, { "date": "2024-10-11", "close": 40.790569, "volume": 0, "typical_volume": 12.5, "trend": 37.514126, "fair_value": 26.803883, "relative_strength": 9.752803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.494635, "energy": 78.990387, "activity_lines": [ 40.345231, 39.836374, 38.943901, 38.307451 ] }, { "date": "2024-10-18", "close": 42.115063, "volume": 0, "typical_volume": 12.5, "trend": 37.66715, "fair_value": 26.95894, "relative_strength": 12.509564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.348057, "energy": 85.978263, "activity_lines": [ 41.008118, 40.339647, 39.304065, 38.604286 ] }, { "date": "2024-10-25", "close": 42.15345, "volume": 0, "typical_volume": 12.5, "trend": 37.838684, "fair_value": 27.116424, "relative_strength": 13.59553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.283479, "energy": 83.90285, "activity_lines": [ 41.489286, 40.7616, 39.64809, 38.893725 ] }, { "date": "2024-11-01", "close": 42.671734, "volume": 0, "typical_volume": 12.5, "trend": 38.091189, "fair_value": 27.274207, "relative_strength": 16.257205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.776455, "energy": 92.169749, "activity_lines": [ 41.996049, 41.210776, 40.020443, 39.205535 ] }, { "date": "2024-11-08", "close": 41.731148, "volume": 0, "typical_volume": 12.5, "trend": 38.31788, "fair_value": 27.426407, "relative_strength": 12.509603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.66801, "energy": 84.390817, "activity_lines": [ 42.054915, 41.421229, 40.273122, 39.440371 ] }, { "date": "2024-11-15", "close": 40.099525, "volume": 0, "typical_volume": 0.0, "trend": 38.478491, "fair_value": 27.575385, "relative_strength": 7.644986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.31311, "energy": 56.176734, "activity_lines": [ 41.457292, 41.288954, 40.347607, 39.555315 ] }, { "date": "2024-11-22", "close": 40.924934, "volume": 0, "typical_volume": 0.0, "trend": 38.674615, "fair_value": 27.733173, "relative_strength": 10.25748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.471117, "energy": 40.486108, "activity_lines": [ 41.180875, 41.286161, 40.486637, 39.713151 ] }, { "date": "2024-11-29", "close": 41.923107, "volume": 0, "typical_volume": 0.0, "trend": 38.902166, "fair_value": 27.896022, "relative_strength": 12.364582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.419191, "energy": 36.979972, "activity_lines": [ 41.316525, 41.433444, 40.702816, 39.922731 ] }, { "date": "2024-12-06", "close": 46.069344, "volume": 0, "typical_volume": 0.0, "trend": 39.23777, "fair_value": 28.084904, "relative_strength": 21.333873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.220512, "energy": 62.890268, "activity_lines": [ 42.84961, 42.29864, 41.293674, 40.385129 ] }, { "date": "2024-12-13", "close": 46.299694, "volume": 0, "typical_volume": 0.0, "trend": 39.56136, "fair_value": 28.27328, "relative_strength": 19.350706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.044188, "energy": 90.91385, "activity_lines": [ 44.232971, 43.107296, 41.865701, 40.840737 ] }, { "date": "2024-12-20", "close": 45.320721, "volume": 0, "typical_volume": 0.0, "trend": 39.865855, "fair_value": 28.450274, "relative_strength": 18.270758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.225995, "energy": 89.206375, "activity_lines": [ 44.985437, 43.624181, 42.301989, 41.212309 ] }, { "date": "2024-12-27", "close": 45.97337, "volume": 0, "typical_volume": 0.0, "trend": 40.133027, "fair_value": 28.628924, "relative_strength": 18.173268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.352137, "energy": 90.453187, "activity_lines": [ 45.607374, 44.177362, 42.762408, 41.606342 ] }, { "date": "2025-01-03", "close": 46.779583, "volume": 0, "typical_volume": 0.0, "trend": 40.434458, "fair_value": 28.811502, "relative_strength": 19.061018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.61497, "energy": 91.757374, "activity_lines": [ 46.161486, 44.806977, 43.258111, 42.035152 ] }, { "date": "2025-01-10", "close": 46.242111, "volume": 0, "typical_volume": 0.0, "trend": 40.764127, "fair_value": 28.98703, "relative_strength": 17.243003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.377327, "energy": 80.215666, "activity_lines": [ 46.212676, 45.254758, 43.663046, 42.409839 ] }, { "date": "2025-01-17", "close": 46.549236, "volume": 0, "typical_volume": 0.0, "trend": 41.084342, "fair_value": 29.169227, "relative_strength": 13.700944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.012708, "energy": 67.763148, "activity_lines": [ 46.354722, 45.693464, 44.062497, 42.783072 ] }, { "date": "2025-01-24", "close": 49.117893, "volume": 0, "typical_volume": 0.0, "trend": 41.483409, "fair_value": 29.371225, "relative_strength": 17.485856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.469818, "energy": 73.501471, "activity_lines": [ 47.336352, 46.511596, 44.671572, 43.301366 ] }, { "date": "2025-01-31", "close": 47.974712, "volume": 0, "typical_volume": 0.0, "trend": 41.843813, "fair_value": 29.565087, "relative_strength": 13.671195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.664932, "energy": 65.845742, "activity_lines": [ 47.683776, 46.957908, 45.123436, 43.72016 ] }, { "date": "2025-02-07", "close": 48.149097, "volume": 0, "typical_volume": 0.0, "trend": 42.192753, "fair_value": 29.759611, "relative_strength": 13.148346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.398452, "energy": 64.997763, "activity_lines": [ 47.955906, 47.307748, 45.55011, 44.126952 ] }, { "date": "2025-02-14", "close": 48.284729, "volume": 403, "typical_volume": 20.15, "trend": 42.551973, "fair_value": 29.956319, "relative_strength": 7.454412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.340336, "energy": 64.884773, "activity_lines": [ 48.181946, 47.569048, 45.95064, 44.519983 ] }, { "date": "2025-02-21", "close": 50.232002, "volume": 0, "typical_volume": 20.15, "trend": 42.980581, "fair_value": 30.167127, "relative_strength": 12.304543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.969384, "energy": 70.138971, "activity_lines": [ 48.920902, 48.144119, 46.500297, 45.015469 ] }, { "date": "2025-02-28", "close": 50.571087, "volume": 0, "typical_volume": 20.15, "trend": 43.421772, "fair_value": 30.383546, "relative_strength": 9.945358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.440556, "energy": 73.812707, "activity_lines": [ 49.527369, 48.709345, 47.033724, 45.505179 ] }, { "date": "2025-03-07", "close": 52.847752, "volume": 459, "typical_volume": 43.1, "trend": 43.941411, "fair_value": 30.604146, "relative_strength": 10.769827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.904123, "energy": 90.663621, "activity_lines": [ 50.795845, 49.593048, 47.737403, 46.113306 ] }, { "date": "2025-03-14", "close": 52.896187, "volume": 0, "typical_volume": 43.1, "trend": 44.422353, "fair_value": 30.820105, "relative_strength": 10.350283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.761623, "energy": 91.547455, "activity_lines": [ 51.755596, 50.360569, 48.394586, 46.691034 ] }, { "date": "2025-03-21", "close": 51.927395, "volume": 0, "typical_volume": 43.1, "trend": 44.855007, "fair_value": 31.028488, "relative_strength": 9.026862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.869612, "energy": 83.985196, "activity_lines": [ 52.075944, 50.840736, 48.908348, 47.17523 ] }, { "date": "2025-03-28", "close": 52.94463, "volume": 0, "typical_volume": 43.1, "trend": 45.31325, "fair_value": 31.243341, "relative_strength": 12.961242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.458672, "energy": 79.394273, "activity_lines": [ 52.492525, 51.402485, 49.474914, 47.697141 ] }, { "date": "2025-04-04", "close": 47.858459, "volume": 0, "typical_volume": 43.1, "trend": 45.609632, "fair_value": 31.42827, "relative_strength": 12.764011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.493954, "energy": 48.737729, "activity_lines": [ 51.032875, 50.923196, 49.503686, 47.861348 ] }, { "date": "2025-04-11", "close": 46.715282, "volume": 0, "typical_volume": 43.1, "trend": 45.86023, "fair_value": 31.601473, "relative_strength": 10.931921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.028676, "energy": 17.78034, "activity_lines": [ 49.373008, 50.258955, 49.386637, 47.932681 ] }, { "date": "2025-04-18", "close": 49.747608, "volume": 130, "typical_volume": 49.6, "trend": 46.186952, "fair_value": 31.795783, "relative_strength": 11.586038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.600434, "energy": 23.189875, "activity_lines": [ 49.132747, 50.168946, 49.530807, 48.183479 ] }, { "date": "2025-04-25", "close": 51.975838, "volume": 0, "typical_volume": 49.6, "trend": 46.564273, "fair_value": 32.003718, "relative_strength": 11.855619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.969427, "energy": 29.325183, "activity_lines": [ 49.845134, 50.455005, 49.84993, 48.556956 ] }, { "date": "2025-05-02", "close": 54.785339, "volume": 0, "typical_volume": 49.6, "trend": 47.05572, "fair_value": 32.232494, "relative_strength": 15.54457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.63029, "energy": 43.062835, "activity_lines": [ 51.490793, 51.184771, 50.408499, 49.087347 ] }, { "date": "2025-05-09", "close": 54.979099, "volume": 0, "typical_volume": 49.6, "trend": 47.528671, "fair_value": 32.461653, "relative_strength": 10.275483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.497059, "energy": 72.191591, "activity_lines": [ 53.078324, 51.866979, 50.945113, 49.598533 ] }, { "date": "2025-05-16", "close": 56.868248, "volume": 0, "typical_volume": 49.6, "trend": 48.020444, "fair_value": 32.697159, "relative_strength": 10.231196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.204051, "energy": 85.637607, "activity_lines": [ 54.820862, 52.812522, 51.615653, 50.201086 ] }, { "date": "2025-05-23", "close": 57.255764, "volume": 317, "typical_volume": 65.45, "trend": 48.523854, "fair_value": 32.92959, "relative_strength": 11.731859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.759736, "energy": 87.757673, "activity_lines": [ 56.015708, 53.755423, 52.27122, 50.796913 ] }, { "date": "2025-05-30", "close": 56.38385, "volume": 0, "typical_volume": 65.45, "trend": 48.980925, "fair_value": 33.156988, "relative_strength": 8.518766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.335693, "energy": 81.509333, "activity_lines": [ 56.419372, 54.460529, 52.793861, 51.30401 ] }, { "date": "2025-06-06", "close": 55.99633, "volume": 0, "typical_volume": 65.45, "trend": 49.456431, "fair_value": 33.387563, "relative_strength": 6.83767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.026, "energy": 78.104025, "activity_lines": [ 56.399996, 55.014151, 53.231301, 51.756616 ] }, { "date": "2025-06-13", "close": 54.300941, "volume": 0, "typical_volume": 65.45, "trend": 49.929811, "fair_value": 33.611616, "relative_strength": 5.461126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.903317, "energy": 52.077705, "activity_lines": [ 55.734757, 55.204034, 53.462289, 52.069165 ] }, { "date": "2025-06-20", "close": 53.719666, "volume": 0, "typical_volume": 65.45, "trend": 50.356302, "fair_value": 33.835582, "relative_strength": 4.465632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.28382, "energy": 35.339115, "activity_lines": [ 54.92097, 55.171095, 53.613236, 52.313672 ] }, { "date": "2025-06-27", "close": 56.674492, "volume": 0, "typical_volume": 65.45, "trend": 50.848015, "fair_value": 34.081657, "relative_strength": 7.668606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.332012, "energy": 36.197519, "activity_lines": [ 55.30203, 55.548045, 54.018239, 52.721297 ] }, { "date": "2025-07-04", "close": 55.776627, "volume": 0, "typical_volume": 45.3, "trend": 51.171591, "fair_value": 34.321597, "relative_strength": 6.333954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.243121, "energy": 32.34559, "activity_lines": [ 55.422554, 55.635803, 54.297133, 53.039272 ] }, { "date": "2025-07-11", "close": 56.02541, "volume": 0, "typical_volume": 45.3, "trend": 51.495782, "fair_value": 34.563943, "relative_strength": 4.063664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.499247, "energy": 37.329401, "activity_lines": [ 55.666487, 55.69969, 54.564046, 53.352422 ] }, { "date": "2025-07-18", "close": 58.761997, "volume": 0, "typical_volume": 45.3, "trend": 51.943824, "fair_value": 34.820858, "relative_strength": 8.589217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.848824, "energy": 69.268796, "activity_lines": [ 56.820677, 56.23859, 55.063998, 53.82121 ] }, { "date": "2025-07-25", "close": 59.806873, "volume": 0, "typical_volume": 22.35, "trend": 52.404941, "fair_value": 35.077446, "relative_strength": 7.848889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.46073, "energy": 83.5797, "activity_lines": [ 58.025755, 56.898689, 55.624458, 54.328503 ] }, { "date": "2025-08-01", "close": 58.761997, "volume": 171, "typical_volume": 30.9, "trend": 52.804355, "fair_value": 35.3283, "relative_strength": 8.33214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.167681, "energy": 79.24957, "activity_lines": [ 58.476728, 57.31538, 56.052267, 54.738636 ] }, { "date": "2025-08-08", "close": 61.896633, "volume": 0, "typical_volume": 30.9, "trend": 53.326172, "fair_value": 35.594644, "relative_strength": 7.286973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.508356, "energy": 90.962408, "activity_lines": [ 59.833412, 58.274619, 56.75068, 55.325235 ] }, { "date": "2025-08-15", "close": 65.230301, "volume": 0, "typical_volume": 30.9, "trend": 53.948875, "fair_value": 35.883225, "relative_strength": 9.64838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.9314, "energy": 96.223201, "activity_lines": [ 61.893318, 59.739747, 57.719113, 56.093243 ] }, { "date": "2025-08-22", "close": 66.02639, "volume": 0, "typical_volume": 30.9, "trend": 54.512491, "fair_value": 36.185087, "relative_strength": 11.806821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.915793, "energy": 95.946377, "activity_lines": [ 63.604928, 61.181728, 58.704861, 56.872437 ] }, { "date": "2025-08-29", "close": 64.782486, "volume": 0, "typical_volume": 30.9, "trend": 55.07275, "fair_value": 36.477459, "relative_strength": 13.166046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.736271, "energy": 90.258173, "activity_lines": [ 64.41761, 62.184355, 59.485628, 57.535018 ] }, { "date": "2025-09-05", "close": 64.931755, "volume": 0, "typical_volume": 24.4, "trend": 55.632172, "fair_value": 36.76873, "relative_strength": 13.270689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.219239, "energy": 87.369, "activity_lines": [ 64.948342, 63.012979, 60.194576, 58.171083 ] }, { "date": "2025-09-12", "close": 68.315178, "volume": 0, "typical_volume": 24.4, "trend": 56.299854, "fair_value": 37.082556, "relative_strength": 17.191065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.240485, "energy": 88.256743, "activity_lines": [ 66.195563, 64.30664, 61.15345, 58.989341 ] }, { "date": "2025-09-19", "close": 68.563957, "volume": 0, "typical_volume": 24.4, "trend": 56.910919, "fair_value": 37.402202, "relative_strength": 17.429723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.449869, "energy": 72.033688, "activity_lines": [ 67.097808, 65.417559, 62.058211, 59.780573 ] }, { "date": "2025-09-26", "close": 66.623466, "volume": 0, "typical_volume": 24.4, "trend": 57.445998, "fair_value": 37.703613, "relative_strength": 12.934665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.19527, "energy": 66.08736, "activity_lines": [ 67.130979, 65.947688, 62.712551, 60.407189 ] }, { "date": "2025-10-03", "close": 69.907372, "volume": 0, "typical_volume": 24.4, "trend": 58.014652, "fair_value": 38.027862, "relative_strength": 15.316581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.667107, "energy": 71.249544, "activity_lines": [ 68.21898, 66.931955, 63.624194, 61.211149 ] }, { "date": "2025-10-10", "close": 71.897614, "volume": 0, "typical_volume": 8.55, "trend": 58.648033, "fair_value": 38.366169, "relative_strength": 20.141607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.711458, "energy": 72.095086, "activity_lines": [ 69.628737, 68.094438, 64.663293, 62.106824 ] }, { "date": "2025-10-17", "close": 70.50444, "volume": 0, "typical_volume": 8.55, "trend": 59.267268, "fair_value": 38.689533, "relative_strength": 19.408261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.823531, "energy": 67.229252, "activity_lines": [ 70.109711, 68.764788, 65.499986, 62.871753 ] }, { "date": "2025-10-24", "close": 70.802986, "volume": 517, "typical_volume": 34.4, "trend": 59.862547, "fair_value": 39.004844, "relative_strength": 17.060458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.688327, "energy": 67.154849, "activity_lines": [ 70.544249, 69.332914, 66.29787, 63.615993 ] }, { "date": "2025-10-31", "close": 71.002007, "volume": 0, "typical_volume": 34.4, "trend": 60.633998, "fair_value": 39.32051, "relative_strength": 13.474663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.094605, "energy": 66.095748, "activity_lines": [ 70.89586, 69.835903, 67.044202, 64.334668 ] }, { "date": "2025-11-07", "close": 75.629326, "volume": 0, "typical_volume": 34.4, "trend": 61.5978, "fair_value": 39.663348, "relative_strength": 21.496694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.337124, "energy": 73.749901, "activity_lines": [ 72.498007, 71.089758, 68.151701, 65.302109 ] }, { "date": "2025-11-14", "close": 76.176651, "volume": 0, "typical_volume": 34.4, "trend": 62.478768, "fair_value": 40.008447, "relative_strength": 19.101488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.504229, "energy": 77.648273, "activity_lines": [ 73.901133, 72.245911, 69.206995, 66.24268 ] }, { "date": "2025-11-21", "close": 72.39518, "volume": 0, "typical_volume": 34.4, "trend": 63.159413, "fair_value": 40.327953, "relative_strength": 14.118863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.492084, "energy": 64.429569, "activity_lines": [ 73.758499, 72.510071, 69.809281, 66.882448 ] }, { "date": "2025-11-28", "close": 79.311279, "volume": 0, "typical_volume": 34.4, "trend": 63.976944, "fair_value": 40.688597, "relative_strength": 18.828086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.192148, "energy": 72.904564, "activity_lines": [ 75.795182, 73.957522, 70.991108, 67.924504 ] }, { "date": "2025-12-05", "close": 81.649826, "volume": 0, "typical_volume": 34.4, "trend": 64.865968, "fair_value": 41.065152, "relative_strength": 20.04089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.201245, "energy": 72.440583, "activity_lines": [ 78.044161, 75.634757, 72.284768, 69.06469 ] }, { "date": "2025-12-12", "close": 86.525917, "volume": 0, "typical_volume": 34.4, "trend": 65.854557, "fair_value": 41.475402, "relative_strength": 25.906551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.630995, "energy": 75.437965, "activity_lines": [ 81.208649, 77.925347, 73.933828, 70.462106 ] }, { "date": "2025-12-19", "close": 84.883972, "volume": 0, "typical_volume": 25.85, "trend": 66.775497, "fair_value": 41.873989, "relative_strength": 19.802723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.120807, "energy": 87.904489, "activity_lines": [ 83.099383, 79.615247, 75.299279, 71.68981 ] }, { "date": "2025-12-26", "close": 83.888847, "volume": 0, "typical_volume": 25.85, "trend": 67.692331, "fair_value": 42.266792, "relative_strength": 17.55737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.694588, "energy": 84.24474, "activity_lines": [ 84.07792, 80.8881, 76.445566, 72.793897 ] }, { "date": "2026-01-02", "close": 85.082993, "volume": 0, "typical_volume": 25.85, "trend": 68.661886, "fair_value": 42.662755, "relative_strength": 16.394023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.467334, "energy": 84.185445, "activity_lines": [ 84.688262, 82.134717, 77.600856, 73.915876 ] }, { "date": "2026-01-09", "close": 89.710312, "volume": 0, "typical_volume": 25.85, "trend": 69.842198, "fair_value": 43.083397, "relative_strength": 20.884279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.253538, "energy": 72.340151, "activity_lines": [ 86.456262, 83.963028, 79.102306, 75.273839 ] }, { "date": "2026-01-16", "close": 95.780563, "volume": 100, "typical_volume": 30.85, "trend": 71.244228, "fair_value": 43.544457, "relative_strength": 26.56026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.802824, "energy": 79.824826, "activity_lines": [ 89.710314, 86.554871, 81.069095, 76.947281 ] }, { "date": "2026-01-23", "close": 94.349998, "volume": 0, "typical_volume": 30.85, "trend": 72.500078, "fair_value": 43.999764, "relative_strength": 22.828963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.316822, "energy": 75.95296, "activity_lines": [ 91.870534, 88.520224, 82.75203, 78.437976 ] }, { "date": "2026-01-30", "close": 95.150002, "volume": 0, "typical_volume": 30.85, "trend": 73.812524, "fair_value": 44.457058, "relative_strength": 21.211777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.77479, "energy": 77.289958, "activity_lines": [ 93.666354, 90.300608, 84.371069, 79.899262 ] }, { "date": "2026-02-06", "close": 96.199997, "volume": 0, "typical_volume": 30.85, "trend": 75.151677, "fair_value": 44.922515, "relative_strength": 20.48211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.567184, "energy": 84.033126, "activity_lines": [ 95.061428, 91.858177, 85.962322, 81.343615 ] }, { "date": "2026-02-13", "close": 97.25, "volume": 0, "typical_volume": 30.85, "trend": 76.434611, "fair_value": 45.395254, "relative_strength": 21.817764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.394264, "energy": 72.882354, "activity_lines": [ 96.06537, 93.299587, 87.521976, 82.769313 ] }, { "date": "2026-02-20", "close": 106.5, "volume": 0, "typical_volume": 30.85, "trend": 77.991048, "fair_value": 45.930154, "relative_strength": 28.128609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.851598, "energy": 83.517638, "activity_lines": [ 99.65, 96.139176, 89.816741, 84.709016 ] }, { "date": "2026-02-27", "close": 108.5, "volume": 0, "typical_volume": 30.85, "trend": 79.648982, "fair_value": 46.4679, "relative_strength": 31.745178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.426315, "energy": 92.783436, "activity_lines": [ 103.186666, 98.979236, 92.127732, 86.677335 ] }, { "date": "2026-03-06", "close": 101.5, "volume": 0, "typical_volume": 30.85, "trend": 80.969094, "fair_value": 46.963254, "relative_strength": 28.93322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.149876, "energy": 74.901135, "activity_lines": [ 103.446666, 100.117187, 93.597759, 88.087078 ] }, { "date": "2026-03-13", "close": 103.800003, "volume": 0, "typical_volume": 5.0, "trend": 82.254751, "fair_value": 47.471092, "relative_strength": 34.064581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.635013, "energy": 67.132731, "activity_lines": [ 104.050001, 101.353117, 95.139236, 89.56004 ] }, { "date": "2026-03-20", "close": 104.599998, "volume": 0, "typical_volume": 5.0, "trend": 83.540537, "fair_value": 47.984554, "relative_strength": 35.465834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.579343, "energy": 65.425484, "activity_lines": [ 104.413333, 102.394192, 96.599775, 91.001669 ] }, { "date": "2026-03-27", "close": 102.800003, "volume": 0, "typical_volume": 5.0, "trend": 84.807788, "fair_value": 48.482014, "relative_strength": 30.067461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.403719, "energy": 55.797654, "activity_lines": [ 103.686668, 102.837273, 97.728895, 92.244215 ] }, { "date": "2026-04-03", "close": 108.400002, "volume": 0, "typical_volume": 5.0, "trend": 86.25673, "fair_value": 49.013554, "relative_strength": 31.260643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.183802, "energy": 58.273373, "activity_lines": [ 105.073335, 104.17091, 99.261964, 93.766293 ] }, { "date": "2026-04-10", "close": 121.099998, "volume": 0, "typical_volume": 5.0, "trend": 88.016224, "fair_value": 49.623087, "relative_strength": 36.222132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.676448, "energy": 70.705201, "activity_lines": [ 110.7, 107.558182, 101.851112, 96.014246 ] }, { "date": "2026-04-17", "close": 122.900002, "volume": 0, "typical_volume": 5.0, "trend": 89.827425, "fair_value": 50.237986, "relative_strength": 33.573611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.110924, "energy": 73.680922, "activity_lines": [ 115.620001, 110.80091, 104.379761, 98.264813 ] }, { "date": "2026-04-24", "close": 122.400002, "volume": 0, "typical_volume": 5.0, "trend": 91.686643, "fair_value": 50.850177, "relative_strength": 36.305121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.470349, "energy": 90.82136, "activity_lines": [ 119.100001, 113.467274, 106.653226, 100.366269 ] }, { "date": "2026-05-01", "close": 120.122932, "volume": 0, "typical_volume": 5.0, "trend": 93.360495, "fair_value": 51.446283, "relative_strength": 31.620451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.599752, "energy": 86.391931, "activity_lines": [ 120.634311, 115.262352, 108.515778, 102.200868 ] }, { "date": "2026-05-08", "close": 135.495514, "volume": 40, "typical_volume": 7.0, "trend": 95.480425, "fair_value": 52.139002, "relative_strength": 44.408175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.727829, "energy": 90.176902, "activity_lines": [ 126.137954, 119.604756, 111.682401, 104.919257 ] }, { "date": "2026-05-15", "close": 130.96257, "volume": 0, "typical_volume": 7.0, "trend": 97.495696, "fair_value": 52.806522, "relative_strength": 38.548765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.105715, "energy": 69.460579, "activity_lines": [ 128.324247, 122.63216, 114.176306, 107.208427 ] }, { "date": "2026-05-22", "close": 122.192314, "volume": 97, "typical_volume": 11.85, "trend": 99.208674, "fair_value": 53.418373, "relative_strength": 25.515178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.213316, "energy": 63.789085, "activity_lines": [ 126.929617, 123.52929, 115.610789, 108.801758 ] }, { "date": "2026-05-29", "close": 123.177734, "volume": 0, "typical_volume": 11.85, "trend": 100.947864, "fair_value": 54.033455, "relative_strength": 22.056702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.185775, "energy": 59.768037, "activity_lines": [ 125.91064, 124.271181, 116.962411, 110.348149 ] }, { "date": "2026-06-05", "close": 123.867531, "volume": 0, "typical_volume": 6.85, "trend": 102.555805, "fair_value": 54.654832, "relative_strength": 22.925937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.073913, "energy": 51.406361, "activity_lines": [ 125.069746, 124.800712, 118.220358, 111.826837 ] }, { "date": "2026-06-12", "close": 123.177734, "volume": 0, "typical_volume": 6.85, "trend": 104.122507, "fair_value": 55.272008, "relative_strength": 17.845441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.523977, "energy": 39.668306, "activity_lines": [ 123.74928, 124.82178, 119.278863, 113.157284 ] }, { "date": "2026-06-19", "close": 128.400482, "volume": 0, "typical_volume": 6.85, "trend": 105.989351, "fair_value": 55.92371, "relative_strength": 16.803283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.071934, "energy": 44.805565, "activity_lines": [ 124.990915, 125.523753, 120.697498, 114.723605 ] }, { "date": "2026-06-26", "close": 126.134003, "volume": 0, "typical_volume": 6.85, "trend": 107.550108, "fair_value": 56.556199, "relative_strength": 16.007004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.419861, "energy": 42.542654, "activity_lines": [ 125.647863, 125.680902, 121.741942, 116.02326 ] }, { "date": "2026-07-03", "close": 124.400002, "volume": 0, "typical_volume": 6.85, "trend": 108.975114, "fair_value": 57.18419, "relative_strength": 10.846786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.110591, "energy": 43.718945, "activity_lines": [ 125.464031, 125.463979, 122.4787, 117.11035 ] }, { "date": "2026-07-10", "close": 120.099998, "volume": 0, "typical_volume": 6.85, "trend": 110.09425, "fair_value": 57.77976, "relative_strength": 7.623102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.248737, "energy": 35.56249, "activity_lines": [ 123.76538, 124.428872, 122.676648, 117.828084 ] }, { "date": "2026-07-17", "close": 117.599998, "volume": 0, "typical_volume": 6.85, "trend": 111.184784, "fair_value": 58.354911, "relative_strength": 6.728127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.258768, "energy": 18.624184, "activity_lines": [ 121.484565, 122.939638, 122.57174, 118.312326 ] }, { "date": "2026-07-24", "close": 114.699997, "volume": 0, "typical_volume": 6.85, "trend": 112.211823, "fair_value": 58.905807, "relative_strength": 2.096858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.098459, "energy": 17.134674, "activity_lines": [ 118.608932, 121.248503, 122.147307, 118.539114 ] }, { "date": "2026-07-31", "close": 111.300003, "volume": 0, "typical_volume": 6.85, "trend": 113.085723, "fair_value": 59.43803, "relative_strength": -1.402214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.91391, "energy": 30.346778, "activity_lines": [ 115.513333, 119.234871, 121.336208, 118.480287 ] }, { "date": "2026-08-07", "close": 110.099998, "volume": 0, "typical_volume": 6.85, "trend": 113.765379, "fair_value": 59.959034, "relative_strength": -5.678135, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.065659, "energy": 60.611201, "activity_lines": [ 113.006666, 117.201099, 120.375109, 118.287659 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }