{ "ticker": { "uuid": "5ac38fe3-c861-4d7b-9940-4ec9aea95a61", "symbol": "BUZZ", "name": "VANECK ETF TR VANECK SOCIAL SENTIMENT ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 65.651, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 8.756, "architecture_energy": 17.787, "architecture_maturity": 49.928, "architecture_confidence": 81.002, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 54.33, "rotation_up": 19.76, "upward_expansion": 43.23, "deceleration": 82.51, "rotation_down": 41.6, "downward_expansion": 34.89 }, "activity_lines": [ 34.286667, 34.949818, 35.543714, 34.700151 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 35.75, "trend_reference": 33.826167, "distance_from_trend": 0.056874, "trend_direction": "Improving", "fair_value": 25.895785, "distance_from_fair_value": 0.380534, "fair_value_direction": "Weakening", "relative_strength": -6.419676, "relative_strength_direction": "Weakening", "price_momentum": 0.135281, "excess_performance": 0.009656, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.056874, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.020525, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.380534, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.15501, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.064197, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.085743, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.135281, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.764318, "read": "Supply-led" } ], "volume": { "latest": 255569, "relative_activity": 0.416171, "balance": 0.764318, "dry_up": 0.503178, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.08014, "annualized_volatility": 0.353636, "from_high_reference": -0.132913, "from_low_reference": 0.327516 }, "levels": { "trend_reference": 33.826167, "fair_value_reference": 25.895785, "structural_low": 26.93, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.001864, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.006197, "regime_survival": 0.6, "best_return": 0.101083, "worst_return": -0.133466, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.058981, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.020443, "regime_survival": 0.2, "best_return": 0.237533, "worst_return": 0.000328, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.199317, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.057783, "regime_survival": 0.25, "best_return": 0.297279, "worst_return": 0.112767, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.341413, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.129679, "regime_survival": 0.0, "best_return": 0.505745, "worst_return": 0.177081, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-04-19", "tenure": "Established", "return": 0.028418, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-24", "tenure": "Developing", "return": 0.043219, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-08-02", "tenure": "Developing", "return": -0.049316, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-10-11", "tenure": "Developing", "return": 0.136643, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-03-21", "tenure": "Established", "return": 0.052091, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": 0.059299, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.116858, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.078402, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-11-14", "tenure": "Established", "return": 0.098596, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-02-20", "tenure": "Established", "return": 0.000328, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.116249, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.089785, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.03337, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.015965, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 15.453059, "volume": 31732, "typical_volume": 49571.45, "trend": 15.110561, "fair_value": 18.348139, "relative_strength": 0.218292, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.818165, "energy": 28.334357, "activity_lines": [ 16.258888, 16.452584, 16.02423, 15.59631 ] }, { "date": "2023-08-25", "close": 15.453059, "volume": 41899, "typical_volume": 49645.75, "trend": 15.144879, "fair_value": 18.325869, "relative_strength": -0.510986, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.165543, "energy": 25.225431, "activity_lines": [ 15.890952, 16.27495, 16.016561, 15.618407 ] }, { "date": "2023-09-01", "close": 16.21898, "volume": 36593, "typical_volume": 49182.5, "trend": 15.185849, "fair_value": 18.309786, "relative_strength": 1.815222, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.322408, "energy": 26.299442, "activity_lines": [ 15.883257, 16.250074, 16.076699, 15.687704 ] }, { "date": "2023-09-08", "close": 15.982581, "volume": 32162, "typical_volume": 48918.45, "trend": 15.24327, "fair_value": 18.292156, "relative_strength": 1.662768, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.905237, "energy": 22.459595, "activity_lines": [ 15.87605, 16.171461, 16.106386, 15.739106 ] }, { "date": "2023-09-15", "close": 16.051877, "volume": 36605, "typical_volume": 49030.7, "trend": 15.290909, "fair_value": 18.275312, "relative_strength": 2.281415, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.236453, "energy": 12.917856, "activity_lines": [ 15.947055, 16.110399, 16.134297, 15.791274 ] }, { "date": "2023-09-22", "close": 14.948187, "volume": 24948, "typical_volume": 48680.75, "trend": 15.327108, "fair_value": 18.250482, "relative_strength": -1.844398, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.512349, "energy": 12.780115, "activity_lines": [ 15.65248, 15.853526, 16.048257, 15.769163 ] }, { "date": "2023-09-29", "close": 15.24517, "volume": 42008, "typical_volume": 49311.55, "trend": 15.357816, "fair_value": 18.228221, "relative_strength": 0.797795, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.373297, "energy": 16.478293, "activity_lines": [ 15.490558, 15.69012, 15.986299, 15.763877 ] }, { "date": "2023-10-06", "close": 15.186566, "volume": 31551, "typical_volume": 49151.0, "trend": 15.416497, "fair_value": 18.205856, "relative_strength": -0.049465, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.474986, "energy": 35.900389, "activity_lines": [ 15.32296, 15.548457, 15.912936, 15.752828 ] }, { "date": "2023-10-13", "close": 15.136276, "volume": 29053, "typical_volume": 48064.5, "trend": 15.460055, "fair_value": 18.18345, "relative_strength": -0.8607, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.900566, "energy": 46.491794, "activity_lines": [ 15.207427, 15.438046, 15.831998, 15.73475 ] }, { "date": "2023-10-20", "close": 14.52251, "volume": 35024, "typical_volume": 48165.0, "trend": 15.472759, "fair_value": 18.156922, "relative_strength": -2.514599, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.168414, "energy": 54.190582, "activity_lines": [ 14.943725, 15.246459, 15.692465, 15.674263 ] }, { "date": "2023-10-27", "close": 13.979227, "volume": 41919, "typical_volume": 47908.0, "trend": 15.446535, "fair_value": 18.126866, "relative_strength": -3.690496, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.195858, "energy": 66.496878, "activity_lines": [ 14.600887, 14.984532, 15.506122, 15.577906 ] }, { "date": "2023-11-03", "close": 15.46969, "volume": 45814, "typical_volume": 47210.15, "trend": 15.483058, "fair_value": 18.107886, "relative_strength": 0.637224, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.958421, "energy": 41.503985, "activity_lines": [ 14.819467, 15.020395, 15.469784, 15.5794 ] }, { "date": "2023-11-10", "close": 15.344165, "volume": 29268, "typical_volume": 46743.1, "trend": 15.509456, "fair_value": 18.088285, "relative_strength": -1.480766, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.336846, "energy": 28.389762, "activity_lines": [ 14.981237, 15.033133, 15.424947, 15.570439 ] }, { "date": "2023-11-17", "close": 16.126222, "volume": 42708, "typical_volume": 46218.75, "trend": 15.572866, "fair_value": 18.074468, "relative_strength": 1.127315, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 7.590279, "energy": 8.479108, "activity_lines": [ 15.393187, 15.203969, 15.455941, 15.61023 ] }, { "date": "2023-11-24", "close": 16.364502, "volume": 45172, "typical_volume": 45903.1, "trend": 15.645155, "fair_value": 18.06251, "relative_strength": 1.494296, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.477336, "energy": 28.944747, "activity_lines": [ 15.818567, 15.415517, 15.510241, 15.661304 ] }, { "date": "2023-12-01", "close": 16.977576, "volume": 82568, "typical_volume": 46976.55, "trend": 15.742222, "fair_value": 18.054976, "relative_strength": 4.280713, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.636488, "energy": 45.898861, "activity_lines": [ 16.325505, 15.732848, 15.622713, 15.747266 ] }, { "date": "2023-12-08", "close": 17.387315, "volume": 40286, "typical_volume": 45677.3, "trend": 15.854386, "fair_value": 18.050372, "relative_strength": 6.283235, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.203509, "energy": 67.408868, "activity_lines": [ 16.769133, 16.08778, 15.774881, 15.853401 ] }, { "date": "2023-12-15", "close": 18.175411, "volume": 71039, "typical_volume": 45810.1, "trend": 15.97351, "fair_value": 18.051228, "relative_strength": 8.129513, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.1825, "energy": 85.2039, "activity_lines": [ 17.347618, 16.547054, 16.000391, 16.003145 ] }, { "date": "2023-12-22", "close": 18.559772, "volume": 102075, "typical_volume": 45340.85, "trend": 16.088616, "fair_value": 18.054687, "relative_strength": 8.98019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.959157, "energy": 94.455542, "activity_lines": [ 17.865474, 17.021869, 16.258853, 16.17 ] }, { "date": "2023-12-29", "close": 18.599578, "volume": 101012, "typical_volume": 47171.8, "trend": 16.189999, "fair_value": 18.058369, "relative_strength": 8.41507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.743523, "energy": 92.440297, "activity_lines": [ 18.234361, 17.441676, 16.512771, 16.331998 ] }, { "date": "2024-01-05", "close": 17.713884, "volume": 56623, "typical_volume": 48416.35, "trend": 16.258101, "fair_value": 18.056057, "relative_strength": 4.558969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.594158, "energy": 85.684848, "activity_lines": [ 18.159012, 17.626319, 16.670371, 16.430313 ] }, { "date": "2024-01-12", "close": 17.654174, "volume": 52678, "typical_volume": 48955.3, "trend": 16.306722, "fair_value": 18.053378, "relative_strength": 2.115879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.10095, "energy": 71.507382, "activity_lines": [ 18.014673, 17.732203, 16.811519, 16.520382 ] }, { "date": "2024-01-19", "close": 17.836687, "volume": 50743, "typical_volume": 49662.8, "trend": 16.380362, "fair_value": 18.051943, "relative_strength": 1.793357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.494464, "energy": 53.853456, "activity_lines": [ 17.913381, 17.831554, 16.959567, 16.61909 ] }, { "date": "2024-01-26", "close": 17.902965, "volume": 77314, "typical_volume": 51920.4, "trend": 16.435297, "fair_value": 18.050963, "relative_strength": 1.093829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.421503, "energy": 42.437179, "activity_lines": [ 17.856763, 17.897636, 17.106223, 16.717322 ] }, { "date": "2024-02-02", "close": 18.400546, "volume": 43286, "typical_volume": 52254.45, "trend": 16.504677, "fair_value": 18.053248, "relative_strength": 2.427925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.960315, "energy": 51.74235, "activity_lines": [ 18.009792, 18.021883, 17.291124, 16.844112 ] }, { "date": "2024-02-09", "close": 19.306143, "volume": 74049, "typical_volume": 54709.5, "trend": 16.57758, "fair_value": 18.061383, "relative_strength": 5.830088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.313921, "energy": 68.800969, "activity_lines": [ 18.477956, 18.273765, 17.551088, 17.024852 ] }, { "date": "2024-02-16", "close": 19.590262, "volume": 99999, "typical_volume": 57609.05, "trend": 16.66302, "fair_value": 18.071247, "relative_strength": 7.593725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.98968, "energy": 88.293655, "activity_lines": [ 18.934676, 18.534968, 17.817359, 17.219219 ] }, { "date": "2024-02-23", "close": 19.306143, "volume": 81236, "typical_volume": 60093.3, "trend": 16.726281, "fair_value": 18.079163, "relative_strength": 4.154175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.410208, "energy": 85.434276, "activity_lines": [ 19.167617, 18.704459, 18.03588, 17.389743 ] }, { "date": "2024-03-01", "close": 20.500338, "volume": 97044, "typical_volume": 63492.85, "trend": 16.849316, "fair_value": 18.061409, "relative_strength": 9.288568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.076188, "energy": 93.34674, "activity_lines": [ 19.700659, 19.070518, 18.348517, 17.63323 ] }, { "date": "2024-03-08", "close": 21.099425, "volume": 149781, "typical_volume": 69230.7, "trend": 17.01641, "fair_value": 18.037572, "relative_strength": 12.381585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.682187, "energy": 92.624064, "activity_lines": [ 20.260238, 19.510218, 18.692666, 17.907431 ] }, { "date": "2024-03-15", "close": 20.823765, "volume": 93182, "typical_volume": 71793.85, "trend": 17.195433, "fair_value": 18.01418, "relative_strength": 10.695843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.055354, "energy": 86.894787, "activity_lines": [ 20.548006, 19.854347, 18.979243, 18.153067 ] }, { "date": "2024-03-22", "close": 21.117338, "volume": 138058, "typical_volume": 76406.05, "trend": 17.384243, "fair_value": 17.999749, "relative_strength": 9.562056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.702044, "energy": 83.927279, "activity_lines": [ 20.832456, 20.19531, 19.261187, 18.406093 ] }, { "date": "2024-03-29", "close": 21.346226, "volume": 56536, "typical_volume": 77769.45, "trend": 17.555151, "fair_value": 17.981792, "relative_strength": 10.114349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.712484, "energy": 73.831328, "activity_lines": [ 21.091398, 20.514921, 19.538036, 18.661705 ] }, { "date": "2024-04-05", "close": 20.669515, "volume": 56950, "typical_volume": 78481.55, "trend": 17.711382, "fair_value": 17.956085, "relative_strength": 7.342237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.688238, "energy": 64.916979, "activity_lines": [ 20.988763, 20.647685, 19.721856, 18.862631 ] }, { "date": "2024-04-12", "close": 20.336136, "volume": 52760, "typical_volume": 78860.95, "trend": 17.85419, "fair_value": 17.928113, "relative_strength": 6.955741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.400808, "energy": 57.364066, "activity_lines": [ 20.763724, 20.669533, 19.85229, 19.03197 ] }, { "date": "2024-04-19", "close": 19.087208, "volume": 73410, "typical_volume": 78403.05, "trend": 17.992158, "fair_value": 17.894285, "relative_strength": 3.379123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.527105, "energy": 34.060996, "activity_lines": [ 20.173261, 20.429111, 19.844866, 19.11152 ] }, { "date": "2024-04-26", "close": 20.032612, "volume": 45871, "typical_volume": 78682.3, "trend": 18.151739, "fair_value": 17.866011, "relative_strength": 5.442779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.609148, "energy": 24.831517, "activity_lines": [ 20.013704, 20.364562, 19.917434, 19.243162 ] }, { "date": "2024-05-03", "close": 20.294439, "volume": 37879, "typical_volume": 77024.3, "trend": 18.322002, "fair_value": 17.845926, "relative_strength": 5.90953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.902021, "energy": 23.239563, "activity_lines": [ 20.013737, 20.339574, 20.002342, 19.381401 ] }, { "date": "2024-05-10", "close": 20.07829, "volume": 30827, "typical_volume": 73461.9, "trend": 18.486735, "fair_value": 17.829196, "relative_strength": 2.650391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.980741, "energy": 21.073723, "activity_lines": [ 20.01184, 20.257318, 20.056574, 19.49471 ] }, { "date": "2024-05-17", "close": 20.898403, "volume": 67533, "typical_volume": 71787.95, "trend": 18.699265, "fair_value": 17.815131, "relative_strength": 4.886413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.700923, "energy": 31.073967, "activity_lines": [ 20.322728, 20.331846, 20.18168, 19.650301 ] }, { "date": "2024-05-24", "close": 20.898403, "volume": 76668, "typical_volume": 72790.2, "trend": 18.929904, "fair_value": 17.792723, "relative_strength": 4.728785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.760426, "energy": 38.777557, "activity_lines": [ 20.596132, 20.41003, 20.29584, 19.792181 ] }, { "date": "2024-05-31", "close": 20.611199, "volume": 45190, "typical_volume": 72415.8, "trend": 19.101288, "fair_value": 17.76563, "relative_strength": 3.578886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.57525, "energy": 37.101206, "activity_lines": [ 20.653056, 20.434637, 20.367483, 19.900652 ] }, { "date": "2024-06-07", "close": 21.06758, "volume": 51199, "typical_volume": 72438.6, "trend": 19.292069, "fair_value": 17.737228, "relative_strength": 4.42456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.747611, "energy": 49.987156, "activity_lines": [ 20.823533, 20.551426, 20.468509, 20.027509 ] }, { "date": "2024-06-14", "close": 20.828741, "volume": 96490, "typical_volume": 73397.4, "trend": 19.448819, "fair_value": 17.711466, "relative_strength": 1.514574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.828124, "energy": 44.440609, "activity_lines": [ 20.862855, 20.629856, 20.531404, 20.126649 ] }, { "date": "2024-06-21", "close": 20.799981, "volume": 291734, "typical_volume": 85819.8, "trend": 19.596668, "fair_value": 17.676482, "relative_strength": 0.644329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.65853, "energy": 36.019143, "activity_lines": [ 20.842561, 20.700161, 20.577627, 20.213821 ] }, { "date": "2024-06-28", "close": 21.117338, "volume": 53588, "typical_volume": 84796.75, "trend": 19.734661, "fair_value": 17.643974, "relative_strength": 2.150644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.375652, "energy": 38.337218, "activity_lines": [ 20.934613, 20.819734, 20.642649, 20.311929 ] }, { "date": "2024-07-05", "close": 21.634823, "volume": 56856, "typical_volume": 82639.6, "trend": 19.876244, "fair_value": 17.616553, "relative_strength": 2.621656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.903102, "energy": 45.571352, "activity_lines": [ 21.184565, 20.996484, 20.748331, 20.43452 ] }, { "date": "2024-07-12", "close": 22.012984, "volume": 63332, "typical_volume": 81744.4, "trend": 20.004163, "fair_value": 17.603186, "relative_strength": 3.382783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.679393, "energy": 62.515279, "activity_lines": [ 21.492329, 21.212859, 20.880292, 20.572374 ] }, { "date": "2024-07-19", "close": 21.804, "volume": 70219, "typical_volume": 80403.15, "trend": 20.112304, "fair_value": 17.58178, "relative_strength": 4.372253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.966052, "energy": 65.623976, "activity_lines": [ 21.667404, 21.359991, 20.97946, 20.688493 ] }, { "date": "2024-07-26", "close": 21.06758, "volume": 52953, "typical_volume": 75561.75, "trend": 20.194571, "fair_value": 17.556095, "relative_strength": 1.686805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.098059, "energy": 50.269033, "activity_lines": [ 21.531989, 21.341852, 21.002284, 20.750123 ] }, { "date": "2024-08-02", "close": 19.59474, "volume": 52800, "typical_volume": 73542.65, "trend": 20.257266, "fair_value": 17.519769, "relative_strength": -3.306633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.383977, "energy": 9.040044, "activity_lines": [ 20.887787, 21.052848, 20.88499, 20.711425 ] }, { "date": "2024-08-09", "close": 19.445466, "volume": 46299, "typical_volume": 68954.7, "trend": 20.316976, "fair_value": 17.482106, "relative_strength": -4.053585, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.616134, "energy": 21.806451, "activity_lines": [ 20.295334, 20.760406, 20.759332, 20.65905 ] }, { "date": "2024-08-16", "close": 20.446898, "volume": 43990, "typical_volume": 68327.4, "trend": 20.403983, "fair_value": 17.456994, "relative_strength": -3.041153, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.164714, "energy": 24.592722, "activity_lines": [ 20.182649, 20.671238, 20.73701, 20.667432 ] }, { "date": "2024-08-23", "close": 21.037725, "volume": 39224, "typical_volume": 67441.1, "trend": 20.508475, "fair_value": 17.427073, "relative_strength": -1.717093, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.023115, "energy": 18.7572, "activity_lines": [ 20.371312, 20.700778, 20.775239, 20.708319 ] }, { "date": "2024-08-30", "close": 20.82287, "volume": 50793, "typical_volume": 67342.75, "trend": 20.589219, "fair_value": 17.394131, "relative_strength": -3.012254, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.607279, "energy": 9.591078, "activity_lines": [ 20.539441, 20.687454, 20.791253, 20.728603 ] }, { "date": "2024-09-06", "close": 19.425563, "volume": 31976, "typical_volume": 65271.05, "trend": 20.5932, "fair_value": 17.354191, "relative_strength": -5.595334, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.042584, "energy": 15.553726, "activity_lines": [ 20.258115, 20.419657, 20.671872, 20.653528 ] }, { "date": "2024-09-13", "close": 20.679467, "volume": 27327, "typical_volume": 64343.85, "trend": 20.629507, "fair_value": 17.322859, "relative_strength": -3.383417, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.926805, "energy": 3.912114, "activity_lines": [ 20.406036, 20.410603, 20.670299, 20.659094 ] }, { "date": "2024-09-20", "close": 21.167096, "volume": 35364, "typical_volume": 64218.1, "trend": 20.691538, "fair_value": 17.294842, "relative_strength": -2.591157, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.934789, "energy": 8.535253, "activity_lines": [ 20.634233, 20.507579, 20.712086, 20.693777 ] }, { "date": "2024-09-27", "close": 21.515403, "volume": 29736, "typical_volume": 64163.55, "trend": 20.725374, "fair_value": 17.276579, "relative_strength": -1.620521, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.695917, "energy": 14.111563, "activity_lines": [ 20.93052, 20.683263, 20.782891, 20.746929 ] }, { "date": "2024-10-04", "close": 21.415887, "volume": 37325, "typical_volume": 62653.15, "trend": 20.735923, "fair_value": 17.258373, "relative_strength": -2.409219, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.061296, "energy": 31.53886, "activity_lines": [ 21.161789, 20.846101, 20.837374, 20.791479 ] }, { "date": "2024-10-11", "close": 22.102549, "volume": 28084, "typical_volume": 60223.95, "trend": 20.778549, "fair_value": 17.239765, "relative_strength": -0.556002, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.008802, "energy": 53.626134, "activity_lines": [ 21.582411, 21.127453, 20.954789, 20.879648 ] }, { "date": "2024-10-18", "close": 22.23192, "volume": 40611, "typical_volume": 59995.0, "trend": 20.815701, "fair_value": 17.221481, "relative_strength": -0.984235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.447693, "energy": 63.595272, "activity_lines": [ 21.867691, 21.386731, 21.078792, 20.973414 ] }, { "date": "2024-10-25", "close": 22.291629, "volume": 35959, "typical_volume": 59233.0, "trend": 20.847215, "fair_value": 17.199092, "relative_strength": 0.033109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.287854, "energy": 65.794425, "activity_lines": [ 22.069377, 21.606202, 21.200763, 21.068635 ] }, { "date": "2024-11-01", "close": 21.734339, "volume": 31202, "typical_volume": 55968.6, "trend": 20.882709, "fair_value": 17.169402, "relative_strength": -1.199608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.803187, "energy": 61.126865, "activity_lines": [ 22.01033, 21.690807, 21.26383, 21.125869 ] }, { "date": "2024-11-08", "close": 23.416163, "volume": 83207, "typical_volume": 45542.25, "trend": 20.985377, "fair_value": 17.15182, "relative_strength": 1.419602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.428018, "energy": 72.15791, "activity_lines": [ 22.497296, 22.068532, 21.482759, 21.289318 ] }, { "date": "2024-11-15", "close": 23.535283, "volume": 155190, "typical_volume": 50622.35, "trend": 21.133646, "fair_value": 17.136202, "relative_strength": 3.897415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.452413, "energy": 74.537369, "activity_lines": [ 22.890617, 22.420765, 21.700574, 21.453828 ] }, { "date": "2024-11-22", "close": 24.960853, "volume": 153594, "typical_volume": 55459.25, "trend": 21.29792, "fair_value": 17.134021, "relative_strength": 8.089855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.04694, "energy": 86.582845, "activity_lines": [ 23.663613, 22.957471, 22.042644, 21.700744 ] }, { "date": "2024-11-29", "close": 25.336825, "volume": 89407, "typical_volume": 56763.0, "trend": 21.466, "fair_value": 17.148408, "relative_strength": 8.190967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.889543, "energy": 93.074891, "activity_lines": [ 24.380003, 23.484691, 22.404683, 21.961319 ] }, { "date": "2024-12-06", "close": 26.739606, "volume": 101053, "typical_volume": 58304.7, "trend": 21.688044, "fair_value": 17.169954, "relative_strength": 12.874581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.334939, "energy": 96.152287, "activity_lines": [ 25.360975, 24.19115, 22.884492, 22.301551 ] }, { "date": "2024-12-13", "close": 26.212568, "volume": 161632, "typical_volume": 63738.65, "trend": 21.865183, "fair_value": 17.189575, "relative_strength": 11.073952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.997479, "energy": 91.71458, "activity_lines": [ 25.832582, 24.706797, 23.290603, 22.593456 ] }, { "date": "2024-12-20", "close": 25.555761, "volume": 89381, "typical_volume": 65567.7, "trend": 22.020428, "fair_value": 17.202964, "relative_strength": 10.124884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.078043, "energy": 87.468786, "activity_lines": [ 25.898827, 25.015813, 23.609662, 22.831558 ] }, { "date": "2024-12-27", "close": 25.654, "volume": 54641, "typical_volume": 65984.8, "trend": 22.188521, "fair_value": 17.220079, "relative_strength": 9.644017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.18061, "energy": 77.021546, "activity_lines": [ 25.863119, 25.279905, 23.909692, 23.065982 ] }, { "date": "2025-01-03", "close": 25.92, "volume": 50397, "typical_volume": 66305.15, "trend": 22.350269, "fair_value": 17.246863, "relative_strength": 11.057789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.697441, "energy": 62.863699, "activity_lines": [ 25.869868, 25.530141, 24.20549, 23.306723 ] }, { "date": "2025-01-10", "close": 24.99, "volume": 52185, "typical_volume": 66953.2, "trend": 22.488977, "fair_value": 17.272048, "relative_strength": 8.892694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.81794, "energy": 46.812155, "activity_lines": [ 25.527739, 25.545316, 24.386654, 23.477028 ] }, { "date": "2025-01-17", "close": 25.6728, "volume": 54174, "typical_volume": 67122.25, "trend": 22.651405, "fair_value": 17.315893, "relative_strength": 8.37795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.74709, "energy": 41.838923, "activity_lines": [ 25.529851, 25.625442, 24.614026, 23.682436 ] }, { "date": "2025-01-24", "close": 26.05, "volume": 83490, "typical_volume": 69697.95, "trend": 22.815827, "fair_value": 17.366202, "relative_strength": 7.795693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.24288, "energy": 42.40518, "activity_lines": [ 25.69368, 25.73312, 24.854228, 23.9017 ] }, { "date": "2025-01-31", "close": 25.515, "volume": 49348, "typical_volume": 70799.0, "trend": 22.945166, "fair_value": 17.410111, "relative_strength": 6.418924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.122486, "energy": 35.091596, "activity_lines": [ 25.646227, 25.697803, 25.011932, 24.07584 ] }, { "date": "2025-02-07", "close": 26.11, "volume": 57274, "typical_volume": 71894.5, "trend": 23.081733, "fair_value": 17.456759, "relative_strength": 8.857212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.767004, "energy": 43.091358, "activity_lines": [ 25.806373, 25.760593, 25.203276, 24.280023 ] }, { "date": "2025-02-14", "close": 27.7, "volume": 43358, "typical_volume": 72575.6, "trend": 23.278266, "fair_value": 17.519667, "relative_strength": 13.482579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.614351, "energy": 55.036158, "activity_lines": [ 26.483853, 26.098416, 25.522511, 24.577976 ] }, { "date": "2025-02-21", "close": 26.3, "volume": 92518, "typical_volume": 75335.25, "trend": 23.45268, "fair_value": 17.571705, "relative_strength": 9.219957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.8439, "energy": 45.497385, "activity_lines": [ 26.514, 26.164232, 25.678963, 24.772926 ] }, { "date": "2025-02-28", "close": 24.53, "volume": 64461, "typical_volume": 77154.1, "trend": 23.617189, "fair_value": 17.619033, "relative_strength": 2.817622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.086177, "energy": 30.590783, "activity_lines": [ 25.912333, 25.90664, 25.643585, 24.842431 ] }, { "date": "2025-03-07", "close": 23.7028, "volume": 71568, "typical_volume": 78701.95, "trend": 23.7591, "fair_value": 17.66719, "relative_strength": 2.530073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.037971, "energy": 5.205022, "activity_lines": [ 25.136267, 25.517298, 25.517868, 24.847954 ] }, { "date": "2025-03-14", "close": 23.01, "volume": 53294, "typical_volume": 79568.7, "trend": 23.844537, "fair_value": 17.697739, "relative_strength": 1.86909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -10.123579, "energy": 22.459178, "activity_lines": [ 24.25008, 25.037469, 25.319165, 24.799625 ] }, { "date": "2025-03-21", "close": 23.39, "volume": 48400, "typical_volume": 80428.6, "trend": 23.922946, "fair_value": 17.728089, "relative_strength": 3.005065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -25.137586, "energy": 34.995046, "activity_lines": [ 23.697227, 24.67964, 25.153231, 24.7703 ] }, { "date": "2025-03-28", "close": 22.26, "volume": 47097, "typical_volume": 78623.1, "trend": 23.97085, "fair_value": 17.748478, "relative_strength": -0.443186, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.575837, "energy": 54.762657, "activity_lines": [ 23.05504, 24.145447, 24.871795, 24.663013 ] }, { "date": "2025-04-04", "close": 19.98, "volume": 87080, "typical_volume": 75217.6, "trend": 23.989332, "fair_value": 17.763688, "relative_strength": -1.69145, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.930255, "energy": 71.646248, "activity_lines": [ 21.922187, 23.25876, 24.378721, 24.405539 ] }, { "date": "2025-04-11", "close": 21.89, "volume": 99581, "typical_volume": 72516.95, "trend": 24.029683, "fair_value": 17.793334, "relative_strength": 1.891826, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.319713, "energy": 59.680023, "activity_lines": [ 21.729333, 22.829709, 24.084482, 24.270098 ] }, { "date": "2025-04-18", "close": 21.66, "volume": 39014, "typical_volume": 69997.3, "trend": 24.046113, "fair_value": 17.830545, "relative_strength": 2.160417, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.123623, "energy": 54.495598, "activity_lines": [ 21.580667, 22.424749, 23.782961, 24.117215 ] }, { "date": "2025-04-25", "close": 23.58, "volume": 66550, "typical_volume": 68272.15, "trend": 24.114933, "fair_value": 17.884932, "relative_strength": 6.174857, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.841894, "energy": 41.337786, "activity_lines": [ 22.162, 22.449789, 23.681806, 24.087144 ] }, { "date": "2025-05-02", "close": 24.51, "volume": 64010, "typical_volume": 63391.05, "trend": 24.21807, "fair_value": 17.945595, "relative_strength": 7.067774, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.162454, "energy": 18.23745, "activity_lines": [ 23.040667, 22.718829, 23.684268, 24.112632 ] }, { "date": "2025-05-09", "close": 24.8808, "volume": 98893, "typical_volume": 63866.65, "trend": 24.310678, "fair_value": 18.014071, "relative_strength": 8.891851, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.151114, "energy": 17.485302, "activity_lines": [ 23.892933, 23.087833, 23.730152, 24.155389 ] }, { "date": "2025-05-16", "close": 27.3742, "volume": 138734, "typical_volume": 68071.3, "trend": 24.482088, "fair_value": 18.100742, "relative_strength": 13.455355, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 25.539726, "energy": 30.555312, "activity_lines": [ 25.249613, 23.903804, 24.016717, 24.353035 ] }, { "date": "2025-05-23", "close": 26.53, "volume": 68621, "typical_volume": 68982.5, "trend": 24.623367, "fair_value": 18.175387, "relative_strength": 12.510559, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.549074, "energy": 35.547635, "activity_lines": [ 25.95928, 24.499531, 24.21469, 24.485159 ] }, { "date": "2025-05-30", "close": 26.85, "volume": 179104, "typical_volume": 75328.45, "trend": 24.793889, "fair_value": 18.254781, "relative_strength": 11.566673, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.214469, "energy": 52.472411, "activity_lines": [ 26.450947, 25.08944, 24.440235, 24.628812 ] }, { "date": "2025-06-06", "close": 27.7154, "volume": 83218, "typical_volume": 76780.65, "trend": 24.937197, "fair_value": 18.346374, "relative_strength": 12.95302, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.779351, "energy": 62.510413, "activity_lines": [ 27.01308, 25.773785, 24.739342, 24.817297 ] }, { "date": "2025-06-13", "close": 27.54, "volume": 57361, "typical_volume": 75474.2, "trend": 25.070687, "fair_value": 18.442005, "relative_strength": 12.257324, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.211047, "energy": 62.206141, "activity_lines": [ 27.303053, 26.327051, 25.012017, 24.98522 ] }, { "date": "2025-06-20", "close": 28.61, "volume": 67000, "typical_volume": 76356.8, "trend": 25.192325, "fair_value": 18.537038, "relative_strength": 16.292662, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.864694, "energy": 73.889299, "activity_lines": [ 27.772413, 26.937407, 25.379502, 25.213563 ] }, { "date": "2025-06-27", "close": 29.92, "volume": 166380, "typical_volume": 81812.1, "trend": 25.345098, "fair_value": 18.646476, "relative_strength": 17.027745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.200021, "energy": 80.947496, "activity_lines": [ 28.596053, 27.663764, 25.85701, 25.518574 ] }, { "date": "2025-07-04", "close": 30.44, "volume": 123689, "typical_volume": 85828.65, "trend": 25.468444, "fair_value": 18.753621, "relative_strength": 16.580511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.482564, "energy": 88.704114, "activity_lines": [ 29.367027, 28.334484, 26.3659, 25.847277 ] }, { "date": "2025-07-11", "close": 30.99, "volume": 410949, "typical_volume": 101750.2, "trend": 25.627692, "fair_value": 18.866062, "relative_strength": 18.474309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.989134, "energy": 92.506701, "activity_lines": [ 30.082, 28.980476, 26.914123, 26.203507 ] }, { "date": "2025-07-18", "close": 32.645, "volume": 594864, "typical_volume": 128270.35, "trend": 25.864, "fair_value": 18.984315, "relative_strength": 23.346139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.60112, "energy": 95.404604, "activity_lines": [ 31.130333, 29.80956, 27.597631, 26.656236 ] }, { "date": "2025-07-25", "close": 32.41, "volume": 959303, "typical_volume": 172657.1, "trend": 26.0892, "fair_value": 19.098527, "relative_strength": 19.988479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.375768, "energy": 92.420071, "activity_lines": [ 31.76, 30.454749, 28.220116, 27.078559 ] }, { "date": "2025-08-01", "close": 31.19, "volume": 555758, "typical_volume": 197780.3, "trend": 26.264867, "fair_value": 19.198146, "relative_strength": 17.637814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.012076, "energy": 86.905711, "activity_lines": [ 31.729667, 30.78656, 28.684948, 27.407643 ] }, { "date": "2025-08-08", "close": 31.88, "volume": 338341, "typical_volume": 212277.35, "trend": 26.494533, "fair_value": 19.298152, "relative_strength": 16.634057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.37062, "energy": 77.876087, "activity_lines": [ 31.844667, 31.159098, 29.176541, 27.769909 ] }, { "date": "2025-08-15", "close": 32.525, "volume": 300025, "typical_volume": 224923.75, "trend": 26.72294, "fair_value": 19.40927, "relative_strength": 17.142763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.659651, "energy": 72.954199, "activity_lines": [ 32.078667, 31.557455, 29.689134, 28.158972 ] }, { "date": "2025-08-22", "close": 32.29, "volume": 334394, "typical_volume": 237289.45, "trend": 26.93094, "fair_value": 19.523597, "relative_strength": 15.334967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.954661, "energy": 64.342191, "activity_lines": [ 32.132, 31.825636, 30.130466, 28.518137 ] }, { "date": "2025-08-29", "close": 32.09, "volume": 142269, "typical_volume": 239423.85, "trend": 27.150107, "fair_value": 19.640751, "relative_strength": 14.042591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.541678, "energy": 62.400673, "activity_lines": [ 32.142333, 31.971091, 30.49413, 28.850979 ] }, { "date": "2025-09-05", "close": 31.95, "volume": 204108, "typical_volume": 247678.55, "trend": 27.344773, "fair_value": 19.751041, "relative_strength": 12.517635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.234081, "energy": 59.203567, "activity_lines": [ 32.127333, 32.027818, 30.79589, 29.16065 ] }, { "date": "2025-09-12", "close": 33.77, "volume": 289777, "typical_volume": 258839.9, "trend": 27.547107, "fair_value": 19.877342, "relative_strength": 16.367299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.170323, "energy": 65.475641, "activity_lines": [ 32.668333, 32.378545, 31.221984, 29.575181 ] }, { "date": "2025-09-19", "close": 35.61, "volume": 351014, "typical_volume": 273190.1, "trend": 27.85744, "fair_value": 20.023191, "relative_strength": 20.376079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.407344, "energy": 71.946094, "activity_lines": [ 33.696667, 33.003273, 31.774791, 30.095367 ] }, { "date": "2025-09-26", "close": 35.62, "volume": 453357, "typical_volume": 290913.3, "trend": 28.227107, "fair_value": 20.170999, "relative_strength": 19.93864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.524242, "energy": 83.539757, "activity_lines": [ 34.522667, 33.545818, 32.275694, 30.596178 ] }, { "date": "2025-10-03", "close": 37.36, "volume": 475658, "typical_volume": 307759.5, "trend": 28.682347, "fair_value": 20.328635, "relative_strength": 23.456122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.719102, "energy": 93.308244, "activity_lines": [ 35.706667, 34.350636, 32.891172, 31.185397 ] }, { "date": "2025-10-10", "close": 37.34, "volume": 1241414, "typical_volume": 366399.15, "trend": 29.160013, "fair_value": 20.489997, "relative_strength": 25.457699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.552607, "energy": 90.66338, "activity_lines": [ 36.532667, 35.061818, 33.457194, 31.743955 ] }, { "date": "2025-10-17", "close": 37.36, "volume": 679707, "typical_volume": 391429.3, "trend": 29.62568, "fair_value": 20.646369, "relative_strength": 22.46002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.236721, "energy": 82.797315, "activity_lines": [ 37.006, 35.664818, 33.973645, 32.272986 ] }, { "date": "2025-10-24", "close": 37.73, "volume": 795511, "typical_volume": 427043.95, "trend": 30.141347, "fair_value": 20.801413, "relative_strength": 20.479456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.596722, "energy": 68.935511, "activity_lines": [ 37.363333, 36.235455, 34.475286, 32.795846 ] }, { "date": "2025-10-31", "close": 38.165, "volume": 816478, "typical_volume": 464999.8, "trend": 30.747513, "fair_value": 20.96389, "relative_strength": 20.138015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.199837, "energy": 68.328805, "activity_lines": [ 37.724333, 36.790545, 34.970667, 33.313501 ] }, { "date": "2025-11-07", "close": 35.05, "volume": 1069895, "typical_volume": 515144.55, "trend": 31.18618, "fair_value": 21.099133, "relative_strength": 11.574721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.057385, "energy": 51.911251, "activity_lines": [ 36.877333, 36.672455, 35.118786, 33.59108 ] }, { "date": "2025-11-14", "close": 32.87, "volume": 1668645, "typical_volume": 590257.8, "trend": 31.559847, "fair_value": 21.22385, "relative_strength": 4.132647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.891276, "energy": 24.978236, "activity_lines": [ 35.457667, 36.104182, 35.028619, 33.699714 ] }, { "date": "2025-11-21", "close": 30.47, "volume": 2092042, "typical_volume": 688675.45, "trend": 31.789513, "fair_value": 21.333021, "relative_strength": -1.734443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.414399, "energy": 16.958259, "activity_lines": [ 33.536, 35.082818, 34.695833, 33.629401 ] }, { "date": "2025-11-28", "close": 33.34, "volume": 555262, "typical_volume": 695891.1, "trend": 32.083847, "fair_value": 21.458336, "relative_strength": 3.425343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.963168, "energy": 27.328197, "activity_lines": [ 33.030333, 34.643273, 34.636238, 33.729433 ] }, { "date": "2025-12-05", "close": 34.74, "volume": 399275, "typical_volume": 686111.65, "trend": 32.412487, "fair_value": 21.598418, "relative_strength": 7.13874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.990476, "energy": 21.682854, "activity_lines": [ 33.284, 34.499545, 34.698786, 33.900797 ] }, { "date": "2025-12-12", "close": 33.68, "volume": 428525, "typical_volume": 659572.75, "trend": 32.62268, "fair_value": 21.73594, "relative_strength": 4.235591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.370999, "energy": 17.218995, "activity_lines": [ 33.412667, 34.179091, 34.650405, 33.982572 ] }, { "date": "2025-12-19", "close": 33.55, "volume": 653068, "typical_volume": 664438.25, "trend": 32.85668, "fair_value": 21.873993, "relative_strength": 3.475299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.346185, "energy": 8.970923, "activity_lines": [ 33.589333, 33.901909, 34.583595, 34.0424 ] }, { "date": "2025-12-26", "close": 33.23, "volume": 430111, "typical_volume": 669026.75, "trend": 33.069347, "fair_value": 22.009905, "relative_strength": 0.861313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.510151, "energy": 6.071589, "activity_lines": [ 33.614, 33.635455, 34.475071, 34.066485 ] }, { "date": "2026-01-02", "close": 33.31, "volume": 887338, "typical_volume": 698392.4, "trend": 33.255833, "fair_value": 22.144933, "relative_strength": 1.977627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.699366, "energy": 11.68276, "activity_lines": [ 33.481333, 33.458636, 34.367738, 34.082011 ] }, { "date": "2026-01-09", "close": 34.82, "volume": 789721, "typical_volume": 721158.75, "trend": 33.4985, "fair_value": 22.283104, "relative_strength": 4.64796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.631808, "energy": 11.961625, "activity_lines": [ 33.854, 33.636727, 34.400476, 34.182925 ] }, { "date": "2026-01-16", "close": 35.29, "volume": 763524, "typical_volume": 752221.5, "trend": 33.721167, "fair_value": 22.42379, "relative_strength": 6.10835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.36334, "energy": 16.428879, "activity_lines": [ 34.378, 33.961091, 34.465929, 34.298505 ] }, { "date": "2026-01-23", "close": 34.91, "volume": 627158, "typical_volume": 773374.0, "trend": 33.8875, "fair_value": 22.555114, "relative_strength": 5.029161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.491998, "energy": 19.16403, "activity_lines": [ 34.668, 34.212, 34.479952, 34.375204 ] }, { "date": "2026-01-30", "close": 33.06, "volume": 702805, "typical_volume": 794025.4, "trend": 33.974833, "fair_value": 22.670948, "relative_strength": -1.123103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.334001, "energy": 8.99331, "activity_lines": [ 34.250667, 34.089455, 34.30369, 34.321817 ] }, { "date": "2026-02-06", "close": 31.49, "volume": 1381354, "typical_volume": 845542.4, "trend": 33.9915, "fair_value": 22.781397, "relative_strength": -5.69567, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.023935, "energy": 20.800843, "activity_lines": [ 33.321333, 33.634364, 33.981286, 34.161505 ] }, { "date": "2026-02-13", "close": 30.58, "volume": 1046554, "typical_volume": 875202.25, "trend": 33.922667, "fair_value": 22.883687, "relative_strength": -7.188443, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.123053, "energy": 51.847434, "activity_lines": [ 32.21, 33.047455, 33.591833, 33.941409 ] }, { "date": "2026-02-20", "close": 30.48, "volume": 756853, "typical_volume": 889262.0, "trend": 33.858333, "fair_value": 22.990211, "relative_strength": -8.517336, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -68.971037, "energy": 73.819712, "activity_lines": [ 31.348, 32.518, 33.216857, 33.719301 ] }, { "date": "2026-02-27", "close": 30.71, "volume": 694557, "typical_volume": 861919.15, "trend": 33.842333, "fair_value": 23.09525, "relative_strength": -7.475264, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.201233, "energy": 75.943911, "activity_lines": [ 30.883333, 32.088545, 32.896548, 33.516183 ] }, { "date": "2026-03-06", "close": 30.825, "volume": 1835429, "typical_volume": 919705.25, "trend": 33.807167, "fair_value": 23.206781, "relative_strength": -5.407075, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.85536, "energy": 73.858862, "activity_lines": [ 30.737, 31.731636, 32.618762, 33.321516 ] }, { "date": "2026-03-13", "close": 30.61, "volume": 999130, "typical_volume": 929886.2, "trend": 33.743333, "fair_value": 23.314348, "relative_strength": -4.819156, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.431523, "energy": 67.387618, "activity_lines": [ 30.668, 31.379364, 32.351619, 33.115247 ] }, { "date": "2026-03-20", "close": 29.67, "volume": 700279, "typical_volume": 924076.25, "trend": 33.656, "fair_value": 23.413891, "relative_strength": -6.191427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.856, "energy": 59.111555, "activity_lines": [ 30.344333, 30.905273, 32.028857, 32.852452 ] }, { "date": "2026-03-27", "close": 27.83, "volume": 672980, "typical_volume": 904230.5, "trend": 33.514, "fair_value": 23.497635, "relative_strength": -10.119097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.04198, "energy": 64.333761, "activity_lines": [ 29.468, 30.190273, 31.57131, 32.476581 ] }, { "date": "2026-04-03", "close": 29.15, "volume": 1058669, "typical_volume": 873731.7, "trend": 33.420667, "fair_value": 23.592353, "relative_strength": -9.136029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.938143, "energy": 54.44491, "activity_lines": [ 29.208333, 29.850909, 31.273857, 32.195032 ] }, { "date": "2026-04-10", "close": 30.14, "volume": 1491594, "typical_volume": 843709.3, "trend": 33.299667, "fair_value": 23.692274, "relative_strength": -9.420398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.665716, "energy": 48.125261, "activity_lines": [ 29.382667, 29.796273, 31.088405, 31.983376 ] }, { "date": "2026-04-17", "close": 34.07, "volume": 1107376, "typical_volume": 871315.0, "trend": 33.248333, "fair_value": 23.819493, "relative_strength": -2.277114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.711511, "energy": 17.726083, "activity_lines": [ 30.912667, 30.509273, 31.27881, 32.033075 ] }, { "date": "2026-04-24", "close": 34.21, "volume": 901055, "typical_volume": 896404.0, "trend": 33.201333, "fair_value": 23.947789, "relative_strength": -2.573494, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.220932, "energy": 16.358269, "activity_lines": [ 32.258667, 31.200818, 31.479071, 32.095118 ] }, { "date": "2026-05-01", "close": 34.28, "volume": 668118, "typical_volume": 908383.65, "trend": 33.098667, "fair_value": 24.077368, "relative_strength": -3.427621, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.524258, "energy": 32.40826, "activity_lines": [ 33.325333, 31.839091, 31.688524, 32.16471 ] }, { "date": "2026-05-08", "close": 37.2, "volume": 761224, "typical_volume": 913791.45, "trend": 33.094, "fair_value": 24.225943, "relative_strength": 2.154603, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.346897, "energy": 49.42063, "activity_lines": [ 34.935333, 32.939182, 32.173214, 32.429312 ] }, { "date": "2026-05-15", "close": 36.55, "volume": 687274, "typical_volume": 926649.6, "trend": 33.067, "fair_value": 24.366637, "relative_strength": 0.048108, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.500461, "energy": 67.080448, "activity_lines": [ 35.792, 33.803091, 32.578619, 32.65228 ] }, { "date": "2026-05-22", "close": 37.72, "volume": 743757, "typical_volume": 919470.55, "trend": 33.066667, "fair_value": 24.511595, "relative_strength": 2.185832, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.220193, "energy": 73.433106, "activity_lines": [ 36.611333, 34.775636, 33.079643, 32.952473 ] }, { "date": "2026-05-29", "close": 40.54, "volume": 297895, "typical_volume": 894879.25, "trend": 33.145833, "fair_value": 24.671735, "relative_strength": 7.936665, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.542043, "energy": 91.027678, "activity_lines": [ 38.127333, 36.131636, 33.828238, 33.434624 ] }, { "date": "2026-06-05", "close": 36.86, "volume": 416732, "typical_volume": 877539.65, "trend": 33.206167, "fair_value": 24.807563, "relative_strength": 0.533498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.663697, "energy": 72.994311, "activity_lines": [ 37.994667, 36.620909, 34.199119, 33.674247 ] }, { "date": "2026-06-12", "close": 36.78, "volume": 608009, "typical_volume": 876582.2, "trend": 33.3365, "fair_value": 24.939515, "relative_strength": -0.365475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.687288, "energy": 52.482204, "activity_lines": [ 37.663333, 36.931455, 34.554905, 33.904817 ] }, { "date": "2026-06-19", "close": 38.0, "volume": 435895, "typical_volume": 863236.7, "trend": 33.5875, "fair_value": 25.082929, "relative_strength": 1.904617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.848774, "energy": 50.644108, "activity_lines": [ 37.766667, 37.325091, 35.017976, 34.205688 ] }, { "date": "2026-06-26", "close": 35.63, "volume": 418698, "typical_volume": 815103.9, "trend": 33.663833, "fair_value": 25.207128, "relative_strength": -2.11247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.972666, "energy": 30.776952, "activity_lines": [ 36.983333, 37.144909, 35.23181, 34.337462 ] }, { "date": "2026-07-03", "close": 36.33, "volume": 325848, "typical_volume": 779068.6, "trend": 33.716833, "fair_value": 25.335402, "relative_strength": -2.289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.981227, "energy": 25.822658, "activity_lines": [ 36.572667, 37.063636, 35.492595, 34.509473 ] }, { "date": "2026-07-10", "close": 36.18, "volume": 450804, "typical_volume": 763766.15, "trend": 33.800167, "fair_value": 25.457588, "relative_strength": -3.917428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.625994, "energy": 22.244046, "activity_lines": [ 36.392667, 36.916545, 35.711714, 34.668387 ] }, { "date": "2026-07-17", "close": 33.67, "volume": 300934, "typical_volume": 744085.0, "trend": 33.804167, "fair_value": 25.564274, "relative_strength": -8.924391, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.589501, "energy": 18.765502, "activity_lines": [ 35.421333, 36.278545, 35.664643, 34.659989 ] }, { "date": "2026-07-24", "close": 33.05, "volume": 303432, "typical_volume": 667485.15, "trend": 33.798167, "fair_value": 25.664541, "relative_strength": -9.840179, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.947876, "energy": 16.174405, "activity_lines": [ 34.450667, 35.592, 35.544429, 34.611333 ] }, { "date": "2026-07-31", "close": 33.22, "volume": 376064, "typical_volume": 636331.85, "trend": 33.795167, "fair_value": 25.769738, "relative_strength": -10.141254, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.97121, "energy": 17.287871, "activity_lines": [ 33.866667, 35.0, 35.42981, 34.574032 ] }, { "date": "2026-08-07", "close": 35.75, "volume": 255569, "typical_volume": 614096.35, "trend": 33.826167, "fair_value": 25.895785, "relative_strength": -6.419676, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.756157, "energy": 17.786999, "activity_lines": [ 34.286667, 34.949818, 35.543714, 34.700151 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }