{ "ticker": { "uuid": "5ac838c1-f47d-4910-9b8c-88e6672b9108", "symbol": "SNX", "name": "Sierra Nevada Gold Inc.", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 78.485, "architecture_energy": 51.999, "architecture_maturity": 49.293, "architecture_confidence": 90.733, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.58, "rotation_up": 60.11, "upward_expansion": 79.94, "deceleration": 55.75, "rotation_down": 20.05, "downward_expansion": 6.61 }, "activity_lines": [ 0.078467, 0.075473, 0.0708, 0.065409 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 0.09, "trend_reference": 0.058367, "distance_from_trend": 0.541976, "trend_direction": "Improving", "fair_value": 0.051058, "distance_from_fair_value": 0.762712, "fair_value_direction": "Improving", "relative_strength": 75.859543, "relative_strength_direction": "Weakening", "price_momentum": 0.666667, "excess_performance": 0.602961, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.541976, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.318524, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.762712, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.55497, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.758595, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.039788, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.666667, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.878036, "read": "Demand-led" } ], "volume": { "latest": 6086638, "relative_activity": 1.292629, "balance": 2.878036, "dry_up": 0.862171, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.131624, "annualized_volatility": 0.874592, "from_high_reference": 0.0, "from_low_reference": 3.736842 }, "levels": { "trend_reference": 0.058367, "fair_value_reference": 0.051058, "structural_low": 0.034, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.025, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.03997, "regime_survival": 0.714286, "best_return": 0.37931, "worst_return": -0.270833, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.035377, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.060911, "regime_survival": 0.5, "best_return": 0.320755, "worst_return": -0.25, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.527778, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.555731, "regime_survival": 1.0, "best_return": 0.527778, "worst_return": 0.527778, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-11-15", "tenure": "Developing", "return": -0.414286, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": -0.269231, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": -0.285714, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-05-30", "tenure": "Established", "return": -0.129032, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": -0.333333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-22", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.15625, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-31", "tenure": "Developing", "return": 0.027778, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": -0.171429, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.037037, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-02-06", "tenure": "Developing", "return": 0.588235, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.283019, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.675, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.363636, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.079, "volume": 42323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.079, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.079, "volume": 55006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.079, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 0.076, "volume": 33000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.076, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.083, "volume": 46008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.084, "volume": 54000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.084, "volume": 2976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.082, "volume": 61085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.082, "volume": 15072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.082, "volume": 42328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.093, "volume": 47263, "typical_volume": 80376.6, "trend": 0.112567, "fair_value": 0.249369, "relative_strength": -45.525634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.294531, "energy": 49.132004, "activity_lines": [ 0.0858, 0.083873, 0.083795, 0.09237 ] }, { "date": "2023-11-17", "close": 0.1, "volume": 8435, "typical_volume": 80352.45, "trend": 0.107567, "fair_value": 0.247525, "relative_strength": -40.437155, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 26.582835, "energy": 44.310063, "activity_lines": [ 0.090933, 0.087127, 0.085095, 0.091559 ] }, { "date": "2023-11-24", "close": 0.093, "volume": 884, "typical_volume": 80014.75, "trend": 0.103667, "fair_value": 0.24564, "relative_strength": -43.218193, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 10.114698, "energy": 44.874669, "activity_lines": [ 0.092667, 0.088727, 0.085729, 0.090619 ] }, { "date": "2023-12-01", "close": 0.085, "volume": 13900, "typical_volume": 79209.25, "trend": 0.0995, "fair_value": 0.243705, "relative_strength": -47.006834, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -0.007609, "energy": 33.908375, "activity_lines": [ 0.091, 0.088564, 0.085586, 0.089415 ] }, { "date": "2023-12-08", "close": 0.085, "volume": 1980, "typical_volume": 79308.25, "trend": 0.097167, "fair_value": 0.241815, "relative_strength": -46.937596, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -7.134223, "energy": 22.705484, "activity_lines": [ 0.089133, 0.088236, 0.085514, 0.08848 ] }, { "date": "2023-12-15", "close": 0.085, "volume": 0, "typical_volume": 25663.25, "trend": 0.095167, "fair_value": 0.239971, "relative_strength": -47.444692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.681383, "energy": 31.31105, "activity_lines": [ 0.087067, 0.087873, 0.085514, 0.087695 ] }, { "date": "2023-12-22", "close": 0.085, "volume": 0, "typical_volume": 25663.05, "trend": 0.093167, "fair_value": 0.238169, "relative_strength": -47.003072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.159744, "energy": 40.173084, "activity_lines": [ 0.085533, 0.087491, 0.085586, 0.087039 ] }, { "date": "2023-12-29", "close": 0.09, "volume": 5000, "typical_volume": 21463.0, "trend": 0.091333, "fair_value": 0.236466, "relative_strength": -43.633502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.797353, "energy": 25.96433, "activity_lines": [ 0.086667, 0.088, 0.086167, 0.086834 ] }, { "date": "2024-01-05", "close": 0.09, "volume": 11111, "typical_volume": 19902.4, "trend": 0.091, "fair_value": 0.234801, "relative_strength": -41.862069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.255367, "energy": 12.580715, "activity_lines": [ 0.088, 0.088364, 0.086733, 0.086748 ] }, { "date": "2024-01-12", "close": 0.088, "volume": 11111, "typical_volume": 20457.95, "trend": 0.0891, "fair_value": 0.233152, "relative_strength": -42.538045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.439532, "energy": 9.970515, "activity_lines": [ 0.088333, 0.088218, 0.087057, 0.086555 ] }, { "date": "2024-01-19", "close": 0.09, "volume": 10500, "typical_volume": 18232.65, "trend": 0.087267, "fair_value": 0.231561, "relative_strength": -39.477372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.491622, "energy": 39.516142, "activity_lines": [ 0.089133, 0.088327, 0.087529, 0.086613 ] }, { "date": "2024-01-26", "close": 0.085, "volume": 56000, "typical_volume": 21032.65, "trend": 0.086767, "fair_value": 0.229951, "relative_strength": -42.71275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.358639, "energy": 9.741428, "activity_lines": [ 0.087933, 0.087582, 0.087471, 0.086467 ] }, { "date": "2024-02-02", "close": 0.086, "volume": 222685, "typical_volume": 30516.9, "trend": 0.086633, "fair_value": 0.228386, "relative_strength": -41.952748, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.929307, "energy": 9.787649, "activity_lines": [ 0.087067, 0.087291, 0.087481, 0.086417 ] }, { "date": "2024-02-09", "close": 0.09, "volume": 30552, "typical_volume": 32044.5, "trend": 0.0863, "fair_value": 0.226898, "relative_strength": -37.150348, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.753692, "energy": 19.919757, "activity_lines": [ 0.0878, 0.087855, 0.087824, 0.086634 ] }, { "date": "2024-02-16", "close": 0.08, "volume": 86871, "typical_volume": 34087.65, "trend": 0.085633, "fair_value": 0.225335, "relative_strength": -42.519172, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -37.053937, "energy": 30.958903, "activity_lines": [ 0.0852, 0.086509, 0.087148, 0.086228 ] }, { "date": "2024-02-23", "close": 0.092, "volume": 93448, "typical_volume": 36060.05, "trend": 0.085367, "fair_value": 0.223932, "relative_strength": -31.824422, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.078303, "energy": 16.370388, "activity_lines": [ 0.087133, 0.087436, 0.087629, 0.086639 ] }, { "date": "2024-03-01", "close": 0.091, "volume": 284240, "typical_volume": 50123.25, "trend": 0.085333, "fair_value": 0.222547, "relative_strength": -31.407751, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.265131, "energy": 30.327089, "activity_lines": [ 0.0886, 0.088055, 0.087976, 0.087002 ] }, { "date": "2024-03-08", "close": 0.091, "volume": 66183, "typical_volume": 50378.15, "trend": 0.085467, "fair_value": 0.221191, "relative_strength": -30.129498, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.495974, "energy": 34.223695, "activity_lines": [ 0.089667, 0.088564, 0.08829, 0.087368 ] }, { "date": "2024-03-15", "close": 0.08, "volume": 18181, "typical_volume": 50533.6, "trend": 0.0855, "fair_value": 0.21975, "relative_strength": -35.095657, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": -1.426218, "energy": 6.290949, "activity_lines": [ 0.086733, 0.087055, 0.087514, 0.087015 ] }, { "date": "2024-03-22", "close": 0.062, "volume": 11957, "typical_volume": 49015.05, "trend": 0.084933, "fair_value": 0.218157, "relative_strength": -48.39953, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -55.945685, "energy": 64.077627, "activity_lines": [ 0.078467, 0.082455, 0.085033, 0.085499 ] }, { "date": "2024-03-29", "close": 0.06, "volume": 134318, "typical_volume": 53367.8, "trend": 0.0843, "fair_value": 0.216575, "relative_strength": -48.911143, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.033312, "energy": 90.575347, "activity_lines": [ 0.070733, 0.077964, 0.082457, 0.08389 ] }, { "date": "2024-04-05", "close": 0.065, "volume": 30784, "typical_volume": 54485.25, "trend": 0.083833, "fair_value": 0.215074, "relative_strength": -41.525589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.83188, "energy": 88.384492, "activity_lines": [ 0.0668, 0.074927, 0.080514, 0.082645 ] }, { "date": "2024-04-12", "close": 0.065, "volume": 0, "typical_volume": 54441.05, "trend": 0.083467, "fair_value": 0.213603, "relative_strength": -39.267394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.37293, "energy": 87.318811, "activity_lines": [ 0.0646, 0.072255, 0.078738, 0.08143 ] }, { "date": "2024-04-19", "close": 0.065, "volume": 701, "typical_volume": 53781.1, "trend": 0.0831, "fair_value": 0.21216, "relative_strength": -35.180947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.347341, "energy": 86.724981, "activity_lines": [ 0.064133, 0.069964, 0.077095, 0.080239 ] }, { "date": "2024-04-26", "close": 0.065, "volume": 0, "typical_volume": 53682.1, "trend": 0.0825, "fair_value": 0.210745, "relative_strength": -33.304127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.016924, "energy": 74.736029, "activity_lines": [ 0.064667, 0.068127, 0.075548, 0.079071 ] }, { "date": "2024-05-03", "close": 0.051, "volume": 16000, "typical_volume": 54482.1, "trend": 0.0814, "fair_value": 0.209224, "relative_strength": -46.233117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.007515, "energy": 72.805145, "activity_lines": [ 0.060333, 0.064018, 0.072762, 0.077039 ] }, { "date": "2024-05-10", "close": 0.041, "volume": 160159, "typical_volume": 62490.05, "trend": 0.079967, "fair_value": 0.207637, "relative_strength": -56.360417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.481223, "energy": 85.377147, "activity_lines": [ 0.053267, 0.058836, 0.069186, 0.074432 ] }, { "date": "2024-05-17", "close": 0.041, "volume": 6000, "typical_volume": 62540.05, "trend": 0.0786, "fair_value": 0.206079, "relative_strength": -55.694564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.322767, "energy": 93.879651, "activity_lines": [ 0.0478, 0.054564, 0.065819, 0.071918 ] }, { "date": "2024-05-24", "close": 0.078, "volume": 5533897, "typical_volume": 338679.35, "trend": 0.078467, "fair_value": 0.204894, "relative_strength": -13.333175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.818583, "energy": 51.916035, "activity_lines": [ 0.056267, 0.057927, 0.06621, 0.07188 ] }, { "date": "2024-05-31", "close": 0.066, "volume": 1535404, "typical_volume": 414894.0, "trend": 0.077933, "fair_value": 0.203619, "relative_strength": -24.967379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.835001, "energy": 32.707407, "activity_lines": [ 0.059867, 0.059145, 0.065514, 0.071075 ] }, { "date": "2024-06-07", "close": 0.045, "volume": 3737817, "typical_volume": 601259.85, "trend": 0.076333, "fair_value": 0.202177, "relative_strength": -49.15994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.055209, "energy": 36.407327, "activity_lines": [ 0.0564, 0.056473, 0.062924, 0.068951 ] }, { "date": "2024-06-14", "close": 0.039, "volume": 1408238, "typical_volume": 668871.75, "trend": 0.0743, "fair_value": 0.200707, "relative_strength": -53.990086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.753865, "energy": 37.786825, "activity_lines": [ 0.051333, 0.052982, 0.059976, 0.066542 ] }, { "date": "2024-06-21", "close": 0.042, "volume": 1320784, "typical_volume": 723776.7, "trend": 0.0726, "fair_value": 0.19929, "relative_strength": -49.577833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.248067, "energy": 49.02125, "activity_lines": [ 0.0474, 0.050509, 0.057533, 0.064458 ] }, { "date": "2024-06-28", "close": 0.035, "volume": 2112377, "typical_volume": 827867.95, "trend": 0.070933, "fair_value": 0.197836, "relative_strength": -57.103407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.177273, "energy": 74.29925, "activity_lines": [ 0.041067, 0.047182, 0.054633, 0.062032 ] }, { "date": "2024-07-05", "close": 0.037, "volume": 620612, "typical_volume": 854555.0, "trend": 0.069333, "fair_value": 0.196425, "relative_strength": -54.296309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.988876, "energy": 73.020934, "activity_lines": [ 0.038267, 0.044764, 0.052186, 0.059843 ] }, { "date": "2024-07-12", "close": 0.039, "volume": 1236612, "typical_volume": 911713.2, "trend": 0.0678, "fair_value": 0.195057, "relative_strength": -51.868646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.194965, "energy": 61.694741, "activity_lines": [ 0.038067, 0.043218, 0.050133, 0.057886 ] }, { "date": "2024-07-19", "close": 0.042, "volume": 1825139, "typical_volume": 988758.15, "trend": 0.066367, "fair_value": 0.193737, "relative_strength": -47.411367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.650671, "energy": 44.478173, "activity_lines": [ 0.039267, 0.042436, 0.048619, 0.056222 ] }, { "date": "2024-07-26", "close": 0.038, "volume": 307471, "typical_volume": 1000822.55, "trend": 0.064633, "fair_value": 0.192406, "relative_strength": -51.303555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.755261, "energy": 39.473431, "activity_lines": [ 0.038933, 0.040909, 0.046957, 0.054391 ] }, { "date": "2024-08-02", "close": 0.038, "volume": 271443, "typical_volume": 1013485.65, "trend": 0.0629, "fair_value": 0.191097, "relative_strength": -50.689369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.711847, "energy": 36.837029, "activity_lines": [ 0.038867, 0.039436, 0.045548, 0.052673 ] }, { "date": "2024-08-09", "close": 0.03, "volume": 2089660, "typical_volume": 1117370.8, "trend": 0.060967, "fair_value": 0.189744, "relative_strength": -59.601923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.487281, "energy": 41.78029, "activity_lines": [ 0.035933, 0.037236, 0.043576, 0.050551 ] }, { "date": "2024-08-16", "close": 0.039, "volume": 2298517, "typical_volume": 1225580.75, "trend": 0.059267, "fair_value": 0.188488, "relative_strength": -48.113032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.341294, "energy": 35.281847, "activity_lines": [ 0.036467, 0.037327, 0.042614, 0.049133 ] }, { "date": "2024-08-23", "close": 0.043, "volume": 1768483, "typical_volume": 1312465.7, "trend": 0.057867, "fair_value": 0.187285, "relative_strength": -42.494091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.443622, "energy": 30.395382, "activity_lines": [ 0.038333, 0.038255, 0.042133, 0.048084 ] }, { "date": "2024-08-30", "close": 0.041, "volume": 704823, "typical_volume": 1347706.85, "trend": 0.056367, "fair_value": 0.186086, "relative_strength": -44.972369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.933566, "energy": 39.200927, "activity_lines": [ 0.039467, 0.038745, 0.041567, 0.046996 ] }, { "date": "2024-09-06", "close": 0.044, "volume": 1384665, "typical_volume": 1416905.05, "trend": 0.054833, "fair_value": 0.184931, "relative_strength": -39.668405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.532227, "energy": 22.879222, "activity_lines": [ 0.0414, 0.0398, 0.0414, 0.046198 ] }, { "date": "2024-09-13", "close": 0.043, "volume": 418480, "typical_volume": 1437829.05, "trend": 0.0536, "fair_value": 0.183786, "relative_strength": -41.029711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.912588, "energy": 23.85438, "activity_lines": [ 0.0426, 0.040509, 0.041238, 0.045434 ] }, { "date": "2024-09-20", "close": 0.047, "volume": 10578321, "typical_volume": 1965945.1, "trend": 0.0521, "fair_value": 0.182692, "relative_strength": -35.714356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.233924, "energy": 13.411874, "activity_lines": [ 0.044267, 0.041836, 0.041562, 0.045009 ] }, { "date": "2024-09-27", "close": 0.07, "volume": 7152636, "typical_volume": 2315568.95, "trend": 0.0514, "fair_value": 0.181798, "relative_strength": -3.610133, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.601201, "energy": 47.656985, "activity_lines": [ 0.053067, 0.0472, 0.044095, 0.046163 ] }, { "date": "2024-10-04", "close": 0.054, "volume": 950656, "typical_volume": 2362801.75, "trend": 0.050167, "fair_value": 0.180791, "relative_strength": -24.175409, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.595101, "energy": 42.389882, "activity_lines": [ 0.054733, 0.049145, 0.044967, 0.046331 ] }, { "date": "2024-10-11", "close": 0.054, "volume": 603112, "typical_volume": 2116262.5, "trend": 0.0493, "fair_value": 0.179801, "relative_strength": -23.876265, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.689587, "energy": 48.343173, "activity_lines": [ 0.055533, 0.0508, 0.045776, 0.046578 ] }, { "date": "2024-10-18", "close": 0.054, "volume": 1107876, "typical_volume": 2094886.1, "trend": 0.049033, "fair_value": 0.178826, "relative_strength": -23.59502, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.315077, "energy": 50.540012, "activity_lines": [ 0.055667, 0.052164, 0.0467, 0.046882 ] }, { "date": "2024-10-25", "close": 0.055, "volume": 2086701, "typical_volume": 2012330.3, "trend": 0.048867, "fair_value": 0.177873, "relative_strength": -20.547243, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.009273, "energy": 27.518852, "activity_lines": [ 0.0554, 0.053273, 0.047776, 0.047267 ] }, { "date": "2024-11-01", "close": 0.05, "volume": 3996518, "typical_volume": 2141744.3, "trend": 0.048367, "fair_value": 0.176897, "relative_strength": -26.00331, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.272286, "energy": 14.775256, "activity_lines": [ 0.052933, 0.053182, 0.048329, 0.04734 ] }, { "date": "2024-11-08", "close": 0.049, "volume": 1165821, "typical_volume": 2133996.15, "trend": 0.047833, "fair_value": 0.175928, "relative_strength": -27.785812, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.910474, "energy": 9.339464, "activity_lines": [ 0.051467, 0.052782, 0.048733, 0.047381 ] }, { "date": "2024-11-15", "close": 0.041, "volume": 724407, "typical_volume": 2064597.65, "trend": 0.047033, "fair_value": 0.174914, "relative_strength": -38.160796, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -15.743463, "energy": 15.490316, "activity_lines": [ 0.047667, 0.050782, 0.048343, 0.04694 ] }, { "date": "2024-11-22", "close": 0.052, "volume": 2713115, "typical_volume": 2169222.8, "trend": 0.0466, "fair_value": 0.173996, "relative_strength": -21.257329, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.600763, "energy": 19.774981, "activity_lines": [ 0.0484, 0.050836, 0.048971, 0.04726 ] }, { "date": "2024-11-29", "close": 0.048, "volume": 991530, "typical_volume": 2156968.7, "trend": 0.0465, "fair_value": 0.173063, "relative_strength": -26.543671, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.61594, "energy": 17.079882, "activity_lines": [ 0.047933, 0.05, 0.049148, 0.047351 ] }, { "date": "2024-12-06", "close": 0.049, "volume": 309332, "typical_volume": 2081178.35, "trend": 0.046767, "fair_value": 0.172151, "relative_strength": -23.742049, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.454647, "energy": 12.09298, "activity_lines": [ 0.048267, 0.049327, 0.049376, 0.047512 ] }, { "date": "2024-12-13", "close": 0.046, "volume": 296687, "typical_volume": 2080639.15, "trend": 0.046933, "fair_value": 0.17123, "relative_strength": -26.240841, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.236023, "energy": 6.550074, "activity_lines": [ 0.047667, 0.048491, 0.049286, 0.047462 ] }, { "date": "2024-12-20", "close": 0.036, "volume": 2435615, "typical_volume": 2188847.75, "trend": 0.045533, "fair_value": 0.17025, "relative_strength": -39.575133, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.904513, "energy": 25.986389, "activity_lines": [ 0.043933, 0.045982, 0.048205, 0.046757 ] }, { "date": "2024-12-27", "close": 0.038, "volume": 71128, "typical_volume": 2087921.15, "trend": 0.0446, "fair_value": 0.169299, "relative_strength": -36.522577, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.129311, "energy": 46.023895, "activity_lines": [ 0.0412, 0.044164, 0.047324, 0.046271 ] }, { "date": "2025-01-03", "close": 0.042, "volume": 477625, "typical_volume": 1996876.55, "trend": 0.0445, "fair_value": 0.168389, "relative_strength": -28.428878, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.294487, "energy": 49.466947, "activity_lines": [ 0.040733, 0.043364, 0.046786, 0.046103 ] }, { "date": "2025-01-10", "close": 0.04, "volume": 591332, "typical_volume": 1938019.0, "trend": 0.044533, "fair_value": 0.167479, "relative_strength": -30.90381, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.693765, "energy": 52.131114, "activity_lines": [ 0.04, 0.042436, 0.046043, 0.045813 ] }, { "date": "2025-01-17", "close": 0.032, "volume": 3078046, "typical_volume": 2056680.15, "trend": 0.0442, "fair_value": 0.166525, "relative_strength": -43.544014, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.27338, "energy": 62.433755, "activity_lines": [ 0.0372, 0.040236, 0.044552, 0.045004 ] }, { "date": "2025-01-24", "close": 0.03, "volume": 2411619, "typical_volume": 2108027.85, "trend": 0.044033, "fair_value": 0.16557, "relative_strength": -46.534355, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.623931, "energy": 65.420347, "activity_lines": [ 0.034667, 0.037982, 0.042914, 0.044088 ] }, { "date": "2025-01-31", "close": 0.03, "volume": 152480, "typical_volume": 2094727.85, "trend": 0.0438, "fair_value": 0.164628, "relative_strength": -46.119126, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.679493, "energy": 82.435418, "activity_lines": [ 0.032533, 0.035927, 0.041343, 0.043183 ] }, { "date": "2025-02-07", "close": 0.031, "volume": 525778, "typical_volume": 1592100.7, "trend": 0.043533, "fair_value": 0.163707, "relative_strength": -42.816235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.576961, "energy": 82.61086, "activity_lines": [ 0.031267, 0.034455, 0.039929, 0.042357 ] }, { "date": "2025-02-14", "close": 0.033, "volume": 3161965, "typical_volume": 1392567.15, "trend": 0.043233, "fair_value": 0.162812, "relative_strength": -38.21363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.85079, "energy": 79.836843, "activity_lines": [ 0.0314, 0.033655, 0.038781, 0.041677 ] }, { "date": "2025-02-21", "close": 0.028, "volume": 845208, "typical_volume": 1387294.75, "trend": 0.0429, "fair_value": 0.161895, "relative_strength": -44.452662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.733412, "energy": 88.346291, "activity_lines": [ 0.030333, 0.032236, 0.037333, 0.040695 ] }, { "date": "2025-02-28", "close": 0.025, "volume": 462980, "typical_volume": 1380288.15, "trend": 0.042467, "fair_value": 0.16097, "relative_strength": -48.229007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.982958, "energy": 89.123908, "activity_lines": [ 0.028533, 0.0306, 0.035724, 0.03954 ] }, { "date": "2025-03-07", "close": 0.025, "volume": 160038, "typical_volume": 1332896.25, "trend": 0.0423, "fair_value": 0.160057, "relative_strength": -45.263095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.151708, "energy": 89.145458, "activity_lines": [ 0.027067, 0.029164, 0.034252, 0.038413 ] }, { "date": "2025-03-14", "close": 0.018, "volume": 1946859, "typical_volume": 1325904.15, "trend": 0.0416, "fair_value": 0.15911, "relative_strength": -58.664376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.015557, "energy": 95.951276, "activity_lines": [ 0.0236, 0.026691, 0.032252, 0.036845 ] }, { "date": "2025-03-21", "close": 0.018, "volume": 2275395, "typical_volume": 1239848.0, "trend": 0.040767, "fair_value": 0.158175, "relative_strength": -58.588504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.160447, "energy": 94.213075, "activity_lines": [ 0.021, 0.024655, 0.030429, 0.035323 ] }, { "date": "2025-03-28", "close": 0.018, "volume": 497546, "typical_volume": 1206434.25, "trend": 0.04, "fair_value": 0.157253, "relative_strength": -58.065875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.145571, "energy": 91.56728, "activity_lines": [ 0.0194, 0.023018, 0.028757, 0.033854 ] }, { "date": "2025-04-04", "close": 0.019, "volume": 93000, "typical_volume": 1174863.9, "trend": 0.039167, "fair_value": 0.15635, "relative_strength": -52.932033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.410254, "energy": 87.547763, "activity_lines": [ 0.0188, 0.021818, 0.027329, 0.032499 ] }, { "date": "2025-04-11", "close": 0.017, "volume": 466418, "typical_volume": 1062529.05, "trend": 0.0383, "fair_value": 0.155445, "relative_strength": -56.803097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.059902, "energy": 80.930349, "activity_lines": [ 0.017933, 0.020455, 0.025814, 0.031069 ] }, { "date": "2025-04-18", "close": 0.018, "volume": 376839, "typical_volume": 1031794.5, "trend": 0.037333, "fair_value": 0.154558, "relative_strength": -54.195635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.945104, "energy": 81.360786, "activity_lines": [ 0.017933, 0.019509, 0.024562, 0.029759 ] }, { "date": "2025-04-25", "close": 0.017, "volume": 280880, "typical_volume": 1030371.9, "trend": 0.035567, "fair_value": 0.153676, "relative_strength": -56.476226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.0704, "energy": 80.303676, "activity_lines": [ 0.0176, 0.018618, 0.023357, 0.028447 ] }, { "date": "2025-05-02", "close": 0.017, "volume": 252480, "typical_volume": 1028161.55, "trend": 0.034333, "fair_value": 0.150708, "relative_strength": -57.124301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.373687, "energy": 67.613626, "activity_lines": [ 0.017333, 0.018018, 0.022305, 0.027249 ] }, { "date": "2025-05-09", "close": 0.019, "volume": 350257, "typical_volume": 923893.65, "trend": 0.033167, "fair_value": 0.147753, "relative_strength": -51.462054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.725424, "energy": 62.89782, "activity_lines": [ 0.0178, 0.017982, 0.021581, 0.02626 ] }, { "date": "2025-05-16", "close": 0.031, "volume": 3838918, "typical_volume": 1112283.15, "trend": 0.0324, "fair_value": 0.144875, "relative_strength": -21.38749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.063796, "energy": 21.467883, "activity_lines": [ 0.022267, 0.020236, 0.022081, 0.02612 ] }, { "date": "2025-05-23", "close": 0.027, "volume": 629593, "typical_volume": 1119881.55, "trend": 0.031467, "fair_value": 0.142003, "relative_strength": -29.708588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.420964, "energy": 26.898647, "activity_lines": [ 0.024467, 0.021655, 0.022233, 0.025772 ] }, { "date": "2025-05-30", "close": 0.027, "volume": 819999, "typical_volume": 1131314.9, "trend": 0.0307, "fair_value": 0.139035, "relative_strength": -28.721853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.04916, "energy": 26.221088, "activity_lines": [ 0.026067, 0.022909, 0.022457, 0.025484 ] }, { "date": "2025-06-06", "close": 0.03, "volume": 872827, "typical_volume": 1021053.95, "trend": 0.030067, "fair_value": 0.136151, "relative_strength": -20.808566, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 14.393696, "energy": 36.144482, "activity_lines": [ 0.028, 0.024545, 0.023029, 0.025439 ] }, { "date": "2025-06-13", "close": 0.029, "volume": 99769, "typical_volume": 905461.45, "trend": 0.029667, "fair_value": 0.133708, "relative_strength": -23.182224, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 8.991741, "energy": 32.715602, "activity_lines": [ 0.028733, 0.025782, 0.023514, 0.02537 ] }, { "date": "2025-06-20", "close": 0.026, "volume": 204962, "typical_volume": 908085.55, "trend": 0.0288, "fair_value": 0.131247, "relative_strength": -30.080116, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 5.45525, "energy": 25.728924, "activity_lines": [ 0.0278, 0.026291, 0.023719, 0.025133 ] }, { "date": "2025-06-27", "close": 0.02, "volume": 1453737, "typical_volume": 954483.5, "trend": 0.027867, "fair_value": 0.12849, "relative_strength": -45.75578, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -32.937269, "energy": 19.300994, "activity_lines": [ 0.0252, 0.025545, 0.023371, 0.024566 ] }, { "date": "2025-07-04", "close": 0.023, "volume": 604329, "typical_volume": 826601.7, "trend": 0.027, "fair_value": 0.125881, "relative_strength": -37.694004, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.382897, "energy": 20.416252, "activity_lines": [ 0.024067, 0.025309, 0.023362, 0.024252 ] }, { "date": "2025-07-11", "close": 0.021, "volume": 204119, "typical_volume": 794547.25, "trend": 0.026167, "fair_value": 0.123196, "relative_strength": -42.326183, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.61179, "energy": 33.926889, "activity_lines": [ 0.022533, 0.0246, 0.02321, 0.023865 ] }, { "date": "2025-07-18", "close": 0.02, "volume": 1012661, "typical_volume": 822031.3, "trend": 0.025633, "fair_value": 0.12076, "relative_strength": -45.445465, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.955074, "energy": 38.443224, "activity_lines": [ 0.021267, 0.023636, 0.022995, 0.023467 ] }, { "date": "2025-07-25", "close": 0.02, "volume": 1441325, "typical_volume": 886095.65, "trend": 0.025033, "fair_value": 0.118324, "relative_strength": -44.239369, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.837801, "energy": 41.044872, "activity_lines": [ 0.0206, 0.022655, 0.022805, 0.023103 ] }, { "date": "2025-08-01", "close": 0.02, "volume": 1609632, "typical_volume": 869234.3, "trend": 0.0243, "fair_value": 0.116465, "relative_strength": -43.558688, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.598437, "energy": 43.439332, "activity_lines": [ 0.020333, 0.021873, 0.022638, 0.022778 ] }, { "date": "2025-08-08", "close": 0.021, "volume": 282433, "typical_volume": 769586.2, "trend": 0.023667, "fair_value": 0.114484, "relative_strength": -41.306657, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.918442, "energy": 36.640294, "activity_lines": [ 0.0204, 0.0214, 0.022557, 0.022566 ] }, { "date": "2025-08-15", "close": 0.02, "volume": 484745, "typical_volume": 768946.15, "trend": 0.023267, "fair_value": 0.112497, "relative_strength": -44.222874, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.090526, "energy": 40.234643, "activity_lines": [ 0.020267, 0.020855, 0.022367, 0.022329 ] }, { "date": "2025-08-22", "close": 0.023, "volume": 5288314, "typical_volume": 1028711.85, "trend": 0.023033, "fair_value": 0.110625, "relative_strength": -35.194247, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.424502, "energy": 17.177492, "activity_lines": [ 0.0212, 0.021036, 0.022452, 0.022312 ] }, { "date": "2025-08-29", "close": 0.032, "volume": 3761278, "typical_volume": 1193454.85, "trend": 0.0231, "fair_value": 0.108811, "relative_strength": -9.230911, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.614776, "energy": 26.999672, "activity_lines": [ 0.024933, 0.022964, 0.023376, 0.02289 ] }, { "date": "2025-09-05", "close": 0.037, "volume": 4713250, "typical_volume": 1410275.4, "trend": 0.0233, "fair_value": 0.106869, "relative_strength": 6.847638, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.296195, "energy": 78.729831, "activity_lines": [ 0.029533, 0.025691, 0.024705, 0.023787 ] }, { "date": "2025-09-12", "close": 0.036, "volume": 977016, "typical_volume": 1445082.2, "trend": 0.0234, "fair_value": 0.104856, "relative_strength": 4.677202, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.553999, "energy": 84.777111, "activity_lines": [ 0.032667, 0.027927, 0.025848, 0.024606 ] }, { "date": "2025-09-19", "close": 0.037, "volume": 339493, "typical_volume": 1449432.85, "trend": 0.0237, "fair_value": 0.102978, "relative_strength": 9.524319, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.868205, "energy": 87.488455, "activity_lines": [ 0.035133, 0.030109, 0.026995, 0.025484 ] }, { "date": "2025-09-26", "close": 0.056, "volume": 12720732, "typical_volume": 2067956.6, "trend": 0.024733, "fair_value": 0.101253, "relative_strength": 67.296208, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.869035, "energy": 98.578485, "activity_lines": [ 0.0428, 0.035455, 0.029857, 0.027568 ] }, { "date": "2025-10-03", "close": 0.055, "volume": 20036566, "typical_volume": 2877839.0, "trend": 0.025733, "fair_value": 0.099522, "relative_strength": 61.069369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.924679, "energy": 95.578096, "activity_lines": [ 0.047933, 0.039964, 0.032448, 0.02952 ] }, { "date": "2025-10-10", "close": 0.048, "volume": 4975790, "typical_volume": 3095148.85, "trend": 0.026733, "fair_value": 0.097843, "relative_strength": 41.899328, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.843677, "energy": 86.271283, "activity_lines": [ 0.0492, 0.042564, 0.034257, 0.030957 ] }, { "date": "2025-10-17", "close": 0.05, "volume": 6955843, "typical_volume": 3401941.05, "trend": 0.0278, "fair_value": 0.096112, "relative_strength": 47.927624, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.405674, "energy": 79.684676, "activity_lines": [ 0.0504, 0.045018, 0.036157, 0.032458 ] }, { "date": "2025-10-24", "close": 0.045, "volume": 4752802, "typical_volume": 3595939.8, "trend": 0.0287, "fair_value": 0.094157, "relative_strength": 33.956396, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.172462, "energy": 59.26405, "activity_lines": [ 0.049, 0.046036, 0.037471, 0.033568 ] }, { "date": "2025-10-31", "close": 0.037, "volume": 4081094, "typical_volume": 3795006.05, "trend": 0.0293, "fair_value": 0.092183, "relative_strength": 13.004738, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.237689, "energy": 36.744574, "activity_lines": [ 0.0444, 0.045145, 0.037952, 0.034103 ] }, { "date": "2025-11-07", "close": 0.035, "volume": 3001123, "typical_volume": 3934814.1, "trend": 0.0299, "fair_value": 0.090212, "relative_strength": 9.357114, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.503318, "energy": 22.115352, "activity_lines": [ 0.0404, 0.043636, 0.038205, 0.034471 ] }, { "date": "2025-11-14", "close": 0.032, "volume": 805428, "typical_volume": 3902398.65, "trend": 0.030367, "fair_value": 0.088205, "relative_strength": 2.218462, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.389688, "energy": 23.148049, "activity_lines": [ 0.036733, 0.041527, 0.038129, 0.034606 ] }, { "date": "2025-11-21", "close": 0.025, "volume": 5126894, "typical_volume": 4128526.9, "trend": 0.030633, "fair_value": 0.08641, "relative_strength": -16.647709, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.982576, "energy": 22.954894, "activity_lines": [ 0.0318, 0.038236, 0.037329, 0.03426 ] }, { "date": "2025-11-28", "close": 0.026, "volume": 10677599, "typical_volume": 4652200.9, "trend": 0.030933, "fair_value": 0.08459, "relative_strength": -14.063233, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.722883, "energy": 35.462954, "activity_lines": [ 0.028867, 0.035327, 0.036614, 0.033961 ] }, { "date": "2025-12-05", "close": 0.029, "volume": 6383378, "typical_volume": 4920736.75, "trend": 0.031267, "fair_value": 0.083237, "relative_strength": -3.069281, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.982942, "energy": 34.060088, "activity_lines": [ 0.0282, 0.033164, 0.036162, 0.033837 ] }, { "date": "2025-12-12", "close": 0.027, "volume": 1510391, "typical_volume": 4924190.05, "trend": 0.031133, "fair_value": 0.081615, "relative_strength": -9.174554, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.766446, "energy": 46.109056, "activity_lines": [ 0.0274, 0.031127, 0.035476, 0.033561 ] }, { "date": "2025-12-19", "close": 0.027, "volume": 39477941, "typical_volume": 6817605.5, "trend": 0.031133, "fair_value": 0.080442, "relative_strength": -7.683699, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.243275, "energy": 37.81327, "activity_lines": [ 0.027133, 0.0296, 0.034757, 0.033295 ] }, { "date": "2025-12-26", "close": 0.028, "volume": 3221619, "typical_volume": 6964564.8, "trend": 0.031167, "fair_value": 0.079276, "relative_strength": -5.052577, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.024047, "energy": 26.178208, "activity_lines": [ 0.027533, 0.028636, 0.0341, 0.033092 ] }, { "date": "2026-01-02", "close": 0.034, "volume": 11412050, "typical_volume": 7510930.05, "trend": 0.0313, "fair_value": 0.078083, "relative_strength": 16.550198, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.802874, "energy": 14.262469, "activity_lines": [ 0.029733, 0.029164, 0.033981, 0.033275 ] }, { "date": "2026-01-09", "close": 0.042, "volume": 17054230, "typical_volume": 8099225.85, "trend": 0.031733, "fair_value": 0.077199, "relative_strength": 44.14305, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 30.136169, "energy": 22.134989, "activity_lines": [ 0.034067, 0.031345, 0.034557, 0.033966 ] }, { "date": "2026-01-16", "close": 0.037, "volume": 12540302, "typical_volume": 8538177.05, "trend": 0.0321, "fair_value": 0.075897, "relative_strength": 24.111367, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.369611, "energy": 31.436459, "activity_lines": [ 0.035867, 0.032527, 0.034567, 0.034305 ] }, { "date": "2026-01-23", "close": 0.035, "volume": 6737100, "typical_volume": 8639369.55, "trend": 0.0326, "fair_value": 0.074583, "relative_strength": 17.724304, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 29.450459, "energy": 30.542219, "activity_lines": [ 0.036333, 0.033309, 0.034362, 0.034492 ] }, { "date": "2026-01-30", "close": 0.037, "volume": 14807619, "typical_volume": 9330899.7, "trend": 0.033067, "fair_value": 0.073282, "relative_strength": 23.859648, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.670765, "energy": 35.194557, "activity_lines": [ 0.036933, 0.0344, 0.034357, 0.034776 ] }, { "date": "2026-02-06", "close": 0.054, "volume": 46662011, "typical_volume": 11647025.6, "trend": 0.034167, "fair_value": 0.071801, "relative_strength": 81.444979, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.200823, "energy": 67.316905, "activity_lines": [ 0.0426, 0.038364, 0.035967, 0.036127 ] }, { "date": "2026-02-13", "close": 0.053, "volume": 8945802, "typical_volume": 11458279.1, "trend": 0.035267, "fair_value": 0.070282, "relative_strength": 71.897033, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.799739, "energy": 77.60614, "activity_lines": [ 0.0466, 0.041636, 0.0374, 0.037342 ] }, { "date": "2026-02-20", "close": 0.05, "volume": 10188201, "typical_volume": 10965860.85, "trend": 0.036267, "fair_value": 0.068776, "relative_strength": 57.376904, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.539613, "energy": 76.301819, "activity_lines": [ 0.048867, 0.043927, 0.038562, 0.038292 ] }, { "date": "2026-02-27", "close": 0.049, "volume": 3036932, "typical_volume": 10868917.95, "trend": 0.037233, "fair_value": 0.067263, "relative_strength": 50.389566, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.211216, "energy": 76.02116, "activity_lines": [ 0.049933, 0.045618, 0.039652, 0.039114 ] }, { "date": "2026-03-06", "close": 0.05, "volume": 11678321, "typical_volume": 11105041.85, "trend": 0.0382, "fair_value": 0.065788, "relative_strength": 57.34657, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.409555, "energy": 64.586117, "activity_lines": [ 0.0504, 0.047091, 0.040833, 0.039938 ] }, { "date": "2026-03-13", "close": 0.055, "volume": 9830252, "typical_volume": 11358914.35, "trend": 0.039367, "fair_value": 0.064442, "relative_strength": 73.98453, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.667387, "energy": 50.658264, "activity_lines": [ 0.051667, 0.049073, 0.04249, 0.041022 ] }, { "date": "2026-03-20", "close": 0.038, "volume": 11945501, "typical_volume": 11752134.7, "trend": 0.039867, "fair_value": 0.062923, "relative_strength": 21.47299, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.688624, "energy": 25.405345, "activity_lines": [ 0.0472, 0.047582, 0.042481, 0.040933 ] }, { "date": "2026-03-27", "close": 0.04, "volume": 4162424, "typical_volume": 11810199.75, "trend": 0.040133, "fair_value": 0.061417, "relative_strength": 24.965533, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.07103, "energy": 16.11531, "activity_lines": [ 0.0444, 0.046527, 0.042657, 0.040942 ] }, { "date": "2026-04-03", "close": 0.038, "volume": 2847232, "typical_volume": 11912289.95, "trend": 0.040167, "fair_value": 0.059897, "relative_strength": 16.67785, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.257102, "energy": 16.39436, "activity_lines": [ 0.0416, 0.045055, 0.042619, 0.040804 ] }, { "date": "2026-04-10", "close": 0.042, "volume": 2765242, "typical_volume": 11794207.35, "trend": 0.040367, "fair_value": 0.058404, "relative_strength": 21.952743, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.046876, "energy": 21.701782, "activity_lines": [ 0.040867, 0.044255, 0.042933, 0.040923 ] }, { "date": "2026-04-17", "close": 0.048, "volume": 4454179, "typical_volume": 11483036.35, "trend": 0.040733, "fair_value": 0.057109, "relative_strength": 37.481011, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.972197, "energy": 19.283782, "activity_lines": [ 0.042667, 0.044455, 0.043738, 0.041415 ] }, { "date": "2026-04-24", "close": 0.058, "volume": 9400309, "typical_volume": 11633882.9, "trend": 0.0408, "fair_value": 0.056135, "relative_strength": 65.511594, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.716046, "energy": 32.891126, "activity_lines": [ 0.048267, 0.046582, 0.04539, 0.042529 ] }, { "date": "2026-05-01", "close": 0.067, "volume": 13622288, "typical_volume": 12239477.75, "trend": 0.0412, "fair_value": 0.055218, "relative_strength": 87.366735, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.785157, "energy": 67.934791, "activity_lines": [ 0.055533, 0.050255, 0.047762, 0.044219 ] }, { "date": "2026-05-08", "close": 0.066, "volume": 5467454, "typical_volume": 10538953.4, "trend": 0.0418, "fair_value": 0.054647, "relative_strength": 79.838373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.513639, "energy": 79.089905, "activity_lines": [ 0.060667, 0.053436, 0.049848, 0.045819 ] }, { "date": "2026-05-15", "close": 0.07, "volume": 8928535, "typical_volume": 10824299.2, "trend": 0.042467, "fair_value": 0.054167, "relative_strength": 89.433232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.304676, "energy": 83.846934, "activity_lines": [ 0.065267, 0.057036, 0.052129, 0.047639 ] }, { "date": "2026-05-22", "close": 0.071, "volume": 9771147, "typical_volume": 10742254.05, "trend": 0.043333, "fair_value": 0.053692, "relative_strength": 87.37329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.444165, "energy": 83.453522, "activity_lines": [ 0.068333, 0.060455, 0.054305, 0.04948 ] }, { "date": "2026-05-29", "close": 0.065, "volume": 335616, "typical_volume": 9906323.35, "trend": 0.044267, "fair_value": 0.053179, "relative_strength": 66.95894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.28735, "energy": 70.75325, "activity_lines": [ 0.067867, 0.062491, 0.055733, 0.050877 ] }, { "date": "2026-06-05", "close": 0.058, "volume": 2588361, "typical_volume": 9408726.3, "trend": 0.045033, "fair_value": 0.05291, "relative_strength": 48.765701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.607164, "energy": 45.623088, "activity_lines": [ 0.0646, 0.062764, 0.056386, 0.051763 ] }, { "date": "2026-06-12", "close": 0.072, "volume": 2188407, "typical_volume": 9181291.65, "trend": 0.046367, "fair_value": 0.052442, "relative_strength": 77.312239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.738651, "energy": 47.319659, "activity_lines": [ 0.0666, 0.065255, 0.058271, 0.053503 ] }, { "date": "2026-06-19", "close": 0.074, "volume": 266121, "typical_volume": 8454216.75, "trend": 0.048, "fair_value": 0.051987, "relative_strength": 77.780617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.926305, "energy": 49.114808, "activity_lines": [ 0.068867, 0.067491, 0.060171, 0.055286 ] }, { "date": "2026-06-26", "close": 0.07, "volume": 2185482, "typical_volume": 6230390.3, "trend": 0.049467, "fair_value": 0.051795, "relative_strength": 65.600183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.732108, "energy": 45.676032, "activity_lines": [ 0.069533, 0.068418, 0.061514, 0.056705 ] }, { "date": "2026-07-03", "close": 0.08, "volume": 1710737, "typical_volume": 5868637.05, "trend": 0.051167, "fair_value": 0.051731, "relative_strength": 82.894601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.987645, "energy": 68.701003, "activity_lines": [ 0.0736, 0.070764, 0.063733, 0.058675 ] }, { "date": "2026-07-10", "close": 0.068, "volume": 7242088, "typical_volume": 5721331.4, "trend": 0.052533, "fair_value": 0.051526, "relative_strength": 53.000361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.890196, "energy": 44.256509, "activity_lines": [ 0.072667, 0.070527, 0.064681, 0.059761 ] }, { "date": "2026-07-17", "close": 0.067, "volume": 916870, "typical_volume": 5615328.3, "trend": 0.053867, "fair_value": 0.051314, "relative_strength": 47.904456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.592011, "energy": 36.975668, "activity_lines": [ 0.070733, 0.070091, 0.065448, 0.060695 ] }, { "date": "2026-07-24", "close": 0.071, "volume": 4077070, "typical_volume": 5235265.75, "trend": 0.0553, "fair_value": 0.051128, "relative_strength": 53.846308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.841715, "energy": 33.987411, "activity_lines": [ 0.070467, 0.070364, 0.06651, 0.0618 ] }, { "date": "2026-07-31", "close": 0.078, "volume": 5158323, "typical_volume": 5001669.3, "trend": 0.056767, "fair_value": 0.051038, "relative_strength": 61.399762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.051765, "energy": 35.928122, "activity_lines": [ 0.072733, 0.071891, 0.068138, 0.063265 ] }, { "date": "2026-08-07", "close": 0.09, "volume": 6086638, "typical_volume": 4708726.15, "trend": 0.058367, "fair_value": 0.051058, "relative_strength": 75.859543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.484552, "energy": 51.99936, "activity_lines": [ 0.078467, 0.075473, 0.0708, 0.065409 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }