{
  "ticker": {
    "uuid": "5ad0d477-1534-4e20-a480-310a9d934d54",
    "symbol": "SSAC",
    "name": "iShares MSCI ACWI UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^FTSE",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "deceleration",
    "architecture_regime_label": "Deceleration",
    "architecture_modifier": "Recompressing",
    "architecture_gate": "up",
    "architecture_direction": 74.448,
    "architecture_energy": 46.444,
    "architecture_maturity": 61.362,
    "architecture_confidence": 88.366,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The upward structure remains, but its energy is decelerating.",
        "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down."
      },
      "scores": {
        "balance": 31.4,
        "rotation_up": 41.13,
        "upward_expansion": 71.12,
        "deceleration": 94.23,
        "rotation_down": 29.11,
        "downward_expansion": 11.46
      },
      "activity_lines": [
        9050.866667,
        9045.927273,
        8961.966667,
        8798.135484
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.333333
    },
    "latest_close": 9245.0,
    "trend_reference": 8600.533333,
    "distance_from_trend": 0.074933,
    "trend_direction": "Improving",
    "fair_value": 7128.974359,
    "distance_from_fair_value": 0.29682,
    "fair_value_direction": "Improving",
    "relative_strength": 2.77731,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.126615,
    "excess_performance": 0.075379,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.074933,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.038565,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.29682,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.018378,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.027773,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.023557,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.126615,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 2.059108,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 390972,
      "relative_activity": 1.469954,
      "balance": 2.059108,
      "dry_up": 1.18852,
      "accumulation_observations": 3,
      "distribution_observations": 3
    },
    "risk": {
      "range_context": 0.021434,
      "annualized_volatility": 0.122486,
      "from_high_reference": -0.004522,
      "from_low_reference": 0.243479
    },
    "levels": {
      "trend_reference": 8600.533333,
      "fair_value_reference": 7128.974359,
      "structural_low": 7761.0,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.027246,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": 0.011119,
        "regime_survival": 0.0,
        "best_return": 0.066439,
        "worst_return": -0.086824,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.028989,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.000425,
        "regime_survival": 0.0,
        "best_return": 0.12723,
        "worst_return": 0.01115,
        "sufficient": false
      },
      {
        "horizon": "Extended",
        "sample_count": 3,
        "median_return": 0.090955,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.03009,
        "regime_survival": 0.0,
        "best_return": 0.116726,
        "worst_return": 0.034074,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.174336,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": 0.010347,
        "regime_survival": 0.0,
        "best_return": 0.195246,
        "worst_return": -0.017274,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-06-09",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.006764,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "New",
        "return": 0.009469,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-09-22",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.176523,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-09-06",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.05831,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-10-11",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.04309,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "New",
        "return": -0.002826,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "New",
        "return": -0.063541,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.058266,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "New",
        "return": 0.014044,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-07-04",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.034856,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-08-15",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.045512,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "New",
        "return": 0.056987,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-01",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.046859,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.035854,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5410.0,
        "volume": 111414,
        "typical_volume": 173711.1,
        "trend": 5434.2,
        "fair_value": 5151.673077,
        "relative_strength": 4.674498,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 31.772009,
        "energy": 25.452945,
        "activity_lines": [
          5544.2,
          5544.536364,
          5506.564286,
          5467.673118
        ]
      },
      {
        "date": "2023-08-25",
        "close": 5507.5,
        "volume": 144796,
        "typical_volume": 174313.85,
        "trend": 5438.933333,
        "fair_value": 5159.365385,
        "relative_strength": 5.409208,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 34.47924,
        "energy": 17.834656,
        "activity_lines": [
          5519.733333,
          5539.654545,
          5510.67619,
          5472.402151
        ]
      },
      {
        "date": "2023-09-01",
        "close": 5650.0,
        "volume": 80372,
        "typical_volume": 173514.7,
        "trend": 5441.033333,
        "fair_value": 5168.663462,
        "relative_strength": 6.271954,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 51.693212,
        "energy": 23.854737,
        "activity_lines": [
          5550.6,
          5561.0,
          5527.469048,
          5486.019355
        ]
      },
      {
        "date": "2023-09-08",
        "close": 5640.5,
        "volume": 98444,
        "typical_volume": 173971.65,
        "trend": 5446.833333,
        "fair_value": 5176.875,
        "relative_strength": 5.865799,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 58.783387,
        "energy": 29.055036,
        "activity_lines": [
          5580.566667,
          5576.672727,
          5542.133333,
          5498.888172
        ]
      },
      {
        "date": "2023-09-15",
        "close": 5703.5,
        "volume": 113917,
        "typical_volume": 173155.0,
        "trend": 5454.45,
        "fair_value": 5185.772436,
        "relative_strength": 3.791103,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 67.276996,
        "energy": 55.072037,
        "activity_lines": [
          5630.3,
          5602.081818,
          5561.614286,
          5515.447312
        ]
      },
      {
        "date": "2023-09-22",
        "close": 5639.5,
        "volume": 145975,
        "typical_volume": 160809.3,
        "trend": 5463.583333,
        "fair_value": 5194.596154,
        "relative_strength": 3.040204,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.691404,
        "energy": 58.100146,
        "activity_lines": [
          5649.366667,
          5611.063636,
          5573.280952,
          5527.386022
        ]
      },
      {
        "date": "2023-09-29",
        "close": 5603.0,
        "volume": 239564,
        "typical_volume": 166485.4,
        "trend": 5468.733333,
        "fair_value": 5202.932692,
        "relative_strength": 3.414741,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.157969,
        "energy": 50.577949,
        "activity_lines": [
          5640.966667,
          5610.781818,
          5579.878571,
          5536.380645
        ]
      },
      {
        "date": "2023-10-06",
        "close": 5522.0,
        "volume": 214520,
        "typical_volume": 165519.15,
        "trend": 5476.45,
        "fair_value": 5210.035256,
        "relative_strength": 3.473601,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 44.081734,
        "energy": 26.973948,
        "activity_lines": [
          5599.2,
          5596.172727,
          5577.561905,
          5539.817204
        ]
      },
      {
        "date": "2023-10-13",
        "close": 5630.0,
        "volume": 175830,
        "typical_volume": 166179.55,
        "trend": 5491.333333,
        "fair_value": 5217.589744,
        "relative_strength": 4.028196,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 40.796491,
        "energy": 20.192697,
        "activity_lines": [
          5601.966667,
          5604.145455,
          5585.092857,
          5549.723656
        ]
      },
      {
        "date": "2023-10-20",
        "close": 5486.5,
        "volume": 144361,
        "typical_volume": 162463.45,
        "trend": 5500.566667,
        "fair_value": 5224.737179,
        "relative_strength": 4.066249,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 13.741605,
        "energy": 12.930645,
        "activity_lines": [
          5557.6,
          5585.881818,
          5578.104762,
          5549.411828
        ]
      },
      {
        "date": "2023-10-27",
        "close": 5400.5,
        "volume": 123821,
        "typical_volume": 165356.7,
        "trend": 5502.316667,
        "fair_value": 5232.538462,
        "relative_strength": 3.962551,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "mixed",
        "direction": -29.12955,
        "energy": 26.538453,
        "activity_lines": [
          5499.033333,
          5553.381818,
          5562.930952,
          5542.955914
        ]
      },
      {
        "date": "2023-11-03",
        "close": 5580.5,
        "volume": 159939,
        "typical_volume": 170467.9,
        "trend": 5510.983333,
        "fair_value": 5239.971154,
        "relative_strength": 5.481119,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 13.105312,
        "energy": 15.018786,
        "activity_lines": [
          5516.4,
          5553.781818,
          5565.233333,
          5548.0
        ]
      },
      {
        "date": "2023-11-10",
        "close": 5639.0,
        "volume": 213056,
        "typical_volume": 177912.6,
        "trend": 5519.183333,
        "fair_value": 5247.208333,
        "relative_strength": 7.301891,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 26.175548,
        "energy": 15.596182,
        "activity_lines": [
          5554.766667,
          5563.490909,
          5572.842857,
          5556.25914
        ]
      },
      {
        "date": "2023-11-17",
        "close": 5729.5,
        "volume": 223298,
        "typical_volume": 178816.65,
        "trend": 5530.433333,
        "fair_value": 5254.900641,
        "relative_strength": 6.791083,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.241894,
        "energy": 33.414933,
        "activity_lines": [
          5615.5,
          5589.854545,
          5588.090476,
          5569.827957
        ]
      },
      {
        "date": "2023-11-24",
        "close": 5709.0,
        "volume": 159867,
        "typical_volume": 182144.95,
        "trend": 5542.65,
        "fair_value": 5261.900641,
        "relative_strength": 6.473138,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.934465,
        "energy": 50.706797,
        "activity_lines": [
          5662.766667,
          5610.872727,
          5600.511905,
          5581.348387
        ]
      },
      {
        "date": "2023-12-01",
        "close": 5713.0,
        "volume": 103414,
        "typical_volume": 180788.25,
        "trend": 5556.25,
        "fair_value": 5268.858974,
        "relative_strength": 5.789007,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.315786,
        "energy": 65.086071,
        "activity_lines": [
          5696.533333,
          5632.518182,
          5612.033333,
          5592.33871
        ]
      },
      {
        "date": "2023-12-08",
        "close": 5777.0,
        "volume": 139732,
        "typical_volume": 159193.35,
        "trend": 5570.45,
        "fair_value": 5275.919872,
        "relative_strength": 6.410166,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.63975,
        "energy": 73.431376,
        "activity_lines": [
          5730.8,
          5664.463636,
          5628.611905,
          5606.580645
        ]
      },
      {
        "date": "2023-12-15",
        "close": 5870.0,
        "volume": 118747,
        "typical_volume": 149675.0,
        "trend": 5585.116667,
        "fair_value": 5283.647436,
        "relative_strength": 7.574412,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.507066,
        "energy": 79.814784,
        "activity_lines": [
          5782.966667,
          5710.154545,
          5653.32381,
          5625.906452
        ]
      },
      {
        "date": "2023-12-22",
        "close": 5893.0,
        "volume": 164071,
        "typical_volume": 149424.2,
        "trend": 5599.85,
        "fair_value": 5291.785256,
        "relative_strength": 6.06679,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.741939,
        "energy": 82.252807,
        "activity_lines": [
          5827.4,
          5753.7,
          5679.340476,
          5645.769892
        ]
      },
      {
        "date": "2023-12-29",
        "close": 5951.5,
        "volume": 119082,
        "typical_volume": 149711.0,
        "trend": 5615.316667,
        "fair_value": 5300.086538,
        "relative_strength": 6.393019,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.724551,
        "energy": 86.426164,
        "activity_lines": [
          5880.433333,
          5803.1,
          5709.638095,
          5668.456989
        ]
      },
      {
        "date": "2024-01-05",
        "close": 5856.0,
        "volume": 163374,
        "typical_volume": 152309.0,
        "trend": 5628.166667,
        "fair_value": 5306.785256,
        "relative_strength": 5.047396,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.151449,
        "energy": 78.446372,
        "activity_lines": [
          5885.466667,
          5826.681818,
          5728.992857,
          5683.984946
        ]
      },
      {
        "date": "2024-01-12",
        "close": 5915.0,
        "volume": 107711,
        "typical_volume": 150454.75,
        "trend": 5641.166667,
        "fair_value": 5314.198718,
        "relative_strength": 6.72908,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.897051,
        "energy": 74.87855,
        "activity_lines": [
          5900.633333,
          5852.709091,
          5751.842857,
          5702.490323
        ]
      },
      {
        "date": "2024-01-19",
        "close": 5919.5,
        "volume": 145932,
        "typical_volume": 153732.75,
        "trend": 5657.383333,
        "fair_value": 5321.339744,
        "relative_strength": 8.797888,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.959591,
        "energy": 66.625958,
        "activity_lines": [
          5908.1,
          5873.472727,
          5773.180952,
          5720.447312
        ]
      },
      {
        "date": "2024-01-26",
        "close": 6021.0,
        "volume": 448752,
        "typical_volume": 171248.15,
        "trend": 5673.216667,
        "fair_value": 5330.150641,
        "relative_strength": 7.875281,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.909997,
        "energy": 68.2932,
        "activity_lines": [
          5946.1,
          5907.590909,
          5802.902381,
          5743.906452
        ]
      },
      {
        "date": "2024-02-02",
        "close": 6081.5,
        "volume": 202798,
        "typical_volume": 175692.2,
        "trend": 5694.6,
        "fair_value": 5338.227564,
        "relative_strength": 8.977303,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.812619,
        "energy": 89.591398,
        "activity_lines": [
          5995.733333,
          5947.409091,
          5836.57381,
          5770.247312
        ]
      },
      {
        "date": "2024-02-09",
        "close": 6155.5,
        "volume": 188206,
        "typical_volume": 177803.75,
        "trend": 5716.616667,
        "fair_value": 5346.525641,
        "relative_strength": 10.581822,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.767079,
        "energy": 93.508696,
        "activity_lines": [
          6061.366667,
          5993.909091,
          5875.492857,
          5799.982796
        ]
      },
      {
        "date": "2024-02-16",
        "close": 6230.0,
        "volume": 363780,
        "typical_volume": 184014.55,
        "trend": 5736.783333,
        "fair_value": 5355.641026,
        "relative_strength": 9.546446,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.853322,
        "energy": 95.518548,
        "activity_lines": [
          6131.866667,
          6045.909091,
          5919.05,
          5833.104301
        ]
      },
      {
        "date": "2024-02-23",
        "close": 6261.0,
        "volume": 180145,
        "typical_volume": 182295.8,
        "trend": 5756.016667,
        "fair_value": 5365.836538,
        "relative_strength": 9.792374,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.689123,
        "energy": 93.791062,
        "activity_lines": [
          6191.7,
          6095.309091,
          5962.57381,
          5866.924731
        ]
      },
      {
        "date": "2024-03-01",
        "close": 6309.5,
        "volume": 142171,
        "typical_volume": 180612.85,
        "trend": 5778.933333,
        "fair_value": 5376.727564,
        "relative_strength": 10.595647,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.671747,
        "energy": 92.945543,
        "activity_lines": [
          6244.933333,
          6146.418182,
          6007.197619,
          5902.633333
        ]
      },
      {
        "date": "2024-03-08",
        "close": 6277.0,
        "volume": 170942,
        "typical_volume": 181941.9,
        "trend": 5802.716667,
        "fair_value": 5386.342949,
        "relative_strength": 9.964202,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.680686,
        "energy": 85.111949,
        "activity_lines": [
          6268.1,
          6184.045455,
          6045.490476,
          5934.766667
        ]
      },
      {
        "date": "2024-03-15",
        "close": 6283.0,
        "volume": 203155,
        "typical_volume": 185908.6,
        "trend": 5831.816667,
        "fair_value": 5395.887821,
        "relative_strength": 8.806141,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.01664,
        "energy": 69.845354,
        "activity_lines": [
          6280.233333,
          6216.845455,
          6080.590476,
          5965.752688
        ]
      },
      {
        "date": "2024-03-22",
        "close": 6464.0,
        "volume": 182555,
        "typical_volume": 187039.4,
        "trend": 5863.7,
        "fair_value": 5406.503205,
        "relative_strength": 8.75604,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.364283,
        "energy": 75.16892,
        "activity_lines": [
          6344.2,
          6274.790909,
          6128.72619,
          6006.53871
        ]
      },
      {
        "date": "2024-03-29",
        "close": 6476.0,
        "volume": 132152,
        "typical_volume": 182994.2,
        "trend": 5891.233333,
        "fair_value": 5416.804487,
        "relative_strength": 8.344894,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.283458,
        "energy": 73.511002,
        "activity_lines": [
          6396.566667,
          6324.936364,
          6173.797619,
          6046.041935
        ]
      },
      {
        "date": "2024-04-05",
        "close": 6420.0,
        "volume": 233587,
        "typical_volume": 183508.65,
        "trend": 5917.216667,
        "fair_value": 5425.939103,
        "relative_strength": 7.627925,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.065819,
        "energy": 67.998157,
        "activity_lines": [
          6415.933333,
          6354.781818,
          6209.55,
          6080.155914
        ]
      },
      {
        "date": "2024-04-12",
        "close": 6440.0,
        "volume": 187280,
        "typical_volume": 184879.3,
        "trend": 5941.766667,
        "fair_value": 5434.86859,
        "relative_strength": 6.496686,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.301144,
        "energy": 68.054975,
        "activity_lines": [
          6434.6,
          6381.009091,
          6243.919048,
          6113.883871
        ]
      },
      {
        "date": "2024-04-19",
        "close": 6286.5,
        "volume": 214181,
        "typical_volume": 190417.65,
        "trend": 5963.333333,
        "fair_value": 5442.903846,
        "relative_strength": 4.964411,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.44092,
        "energy": 61.080135,
        "activity_lines": [
          6391.233333,
          6372.809091,
          6260.188095,
          6136.124731
        ]
      },
      {
        "date": "2024-04-26",
        "close": 6397.0,
        "volume": 133862,
        "typical_volume": 190124.15,
        "trend": 5989.8,
        "fair_value": 5451.653846,
        "relative_strength": 3.328415,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.320989,
        "energy": 53.568102,
        "activity_lines": [
          6384.466667,
          6382.318182,
          6284.25,
          6164.103226
        ]
      },
      {
        "date": "2024-05-03",
        "close": 6407.5,
        "volume": 165961,
        "typical_volume": 192484.85,
        "trend": 6019.316667,
        "fair_value": 5460.387821,
        "relative_strength": 2.315537,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 54.942588,
        "energy": 44.811296,
        "activity_lines": [
          6385.666667,
          6390.7,
          6306.359524,
          6191.051613
        ]
      },
      {
        "date": "2024-05-10",
        "close": 6540.5,
        "volume": 100675,
        "typical_volume": 189315.05,
        "trend": 6049.666667,
        "fair_value": 5470.782051,
        "relative_strength": 1.492443,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.33475,
        "energy": 54.372811,
        "activity_lines": [
          6435.766667,
          6420.6,
          6338.57619,
          6224.676344
        ]
      },
      {
        "date": "2024-05-17",
        "close": 6553.0,
        "volume": 645053,
        "typical_volume": 215613.6,
        "trend": 6085.216667,
        "fair_value": 5481.25,
        "relative_strength": 1.649344,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.074993,
        "energy": 61.109447,
        "activity_lines": [
          6482.0,
          6448.572727,
          6368.9,
          6257.149462
        ]
      },
      {
        "date": "2024-05-24",
        "close": 6518.5,
        "volume": 158181,
        "typical_volume": 215353.95,
        "trend": 6122.483333,
        "fair_value": 5491.073718,
        "relative_strength": 2.185518,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.735984,
        "energy": 59.109994,
        "activity_lines": [
          6509.2,
          6465.254545,
          6393.07381,
          6285.103226
        ]
      },
      {
        "date": "2024-05-31",
        "close": 6415.0,
        "volume": 80283,
        "typical_volume": 213982.55,
        "trend": 6150.3,
        "fair_value": 5500.019231,
        "relative_strength": 0.939558,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.946183,
        "energy": 52.561226,
        "activity_lines": [
          6486.433333,
          6458.836364,
          6404.235714,
          6303.975269
        ]
      },
      {
        "date": "2024-06-07",
        "close": 6557.0,
        "volume": 203438,
        "typical_volume": 216857.85,
        "trend": 6180.9,
        "fair_value": 5509.669872,
        "relative_strength": 3.363335,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.997259,
        "energy": 52.221249,
        "activity_lines": [
          6509.8,
          6479.127273,
          6426.540476,
          6330.213978
        ]
      },
      {
        "date": "2024-06-14",
        "close": 6585.5,
        "volume": 187892,
        "typical_volume": 203814.85,
        "trend": 6209.433333,
        "fair_value": 5519.36859,
        "relative_strength": 4.843865,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.296737,
        "energy": 50.733709,
        "activity_lines": [
          6532.7,
          6503.127273,
          6448.52381,
          6356.317204
        ]
      },
      {
        "date": "2024-06-21",
        "close": 6663.0,
        "volume": 603212,
        "typical_volume": 223835.55,
        "trend": 6241.233333,
        "fair_value": 5529.025641,
        "relative_strength": 4.697595,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.924748,
        "energy": 57.61847,
        "activity_lines": [
          6578.433333,
          6538.209091,
          6475.2,
          6385.57957
        ]
      },
      {
        "date": "2024-06-28",
        "close": 6697.0,
        "volume": 178296,
        "typical_volume": 223340.05,
        "trend": 6274.033333,
        "fair_value": 5538.557692,
        "relative_strength": 5.959162,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.696374,
        "energy": 73.700551,
        "activity_lines": [
          6628.166667,
          6575.418182,
          6502.345238,
          6414.983871
        ]
      },
      {
        "date": "2024-07-05",
        "close": 6686.5,
        "volume": 222663,
        "typical_volume": 216284.2,
        "trend": 6304.35,
        "fair_value": 5548.076923,
        "relative_strength": 5.109011,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.493056,
        "energy": 77.561421,
        "activity_lines": [
          6662.5,
          6603.254545,
          6525.911905,
          6441.594624
        ]
      },
      {
        "date": "2024-07-12",
        "close": 6722.0,
        "volume": 268819,
        "typical_volume": 220717.9,
        "trend": 6332.75,
        "fair_value": 5557.884615,
        "relative_strength": 4.843653,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.779976,
        "energy": 80.707535,
        "activity_lines": [
          6690.566667,
          6632.281818,
          6550.685714,
          6468.539785
        ]
      },
      {
        "date": "2024-07-19",
        "close": 6595.0,
        "volume": 551767,
        "typical_volume": 241197.7,
        "trend": 6356.15,
        "fair_value": 5566.509615,
        "relative_strength": 3.89674,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.2571,
        "energy": 56.917471,
        "activity_lines": [
          6665.3,
          6632.5,
          6561.169048,
          6485.45914
        ]
      },
      {
        "date": "2024-07-26",
        "close": 6564.0,
        "volume": 451936,
        "typical_volume": 255247.4,
        "trend": 6376.566667,
        "fair_value": 5575.342949,
        "relative_strength": 1.651604,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.793,
        "energy": 41.632394,
        "activity_lines": [
          6629.066667,
          6626.090909,
          6567.340476,
          6498.868817
        ]
      },
      {
        "date": "2024-08-02",
        "close": 6409.5,
        "volume": 469678,
        "typical_volume": 268573.55,
        "trend": 6395.016667,
        "fair_value": 5582.788462,
        "relative_strength": 0.505464,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 18.766548,
        "energy": 14.598167,
        "activity_lines": [
          6547.933333,
          6591.390909,
          6557.430952,
          6500.993548
        ]
      },
      {
        "date": "2024-08-09",
        "close": 6463.5,
        "volume": 374980,
        "typical_volume": 278194.8,
        "trend": 6413.3,
        "fair_value": 5590.326923,
        "relative_strength": 1.304521,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 16.747539,
        "energy": 19.581343,
        "activity_lines": [
          6503.966667,
          6568.490909,
          6552.061905,
          6505.411828
        ]
      },
      {
        "date": "2024-08-16",
        "close": 6654.5,
        "volume": 320443,
        "typical_volume": 287609.35,
        "trend": 6437.8,
        "fair_value": 5599.11859,
        "relative_strength": 2.359476,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 36.327119,
        "energy": 22.206898,
        "activity_lines": [
          6538.533333,
          6579.436364,
          6564.885714,
          6520.973118
        ]
      },
      {
        "date": "2024-08-23",
        "close": 6625.0,
        "volume": 1009123,
        "typical_volume": 326386.15,
        "trend": 6457.933333,
        "fair_value": 5607.346154,
        "relative_strength": 1.592522,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 33.972341,
        "energy": 17.402082,
        "activity_lines": [
          6567.766667,
          6583.245455,
          6574.05,
          6533.050538
        ]
      },
      {
        "date": "2024-08-30",
        "close": 6635.0,
        "volume": 1117876,
        "typical_volume": 372915.95,
        "trend": 6476.383333,
        "fair_value": 5615.461538,
        "relative_strength": 1.065828,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.41611,
        "energy": 25.128769,
        "activity_lines": [
          6598.333333,
          6588.154545,
          6583.190476,
          6544.474194
        ]
      },
      {
        "date": "2024-09-06",
        "close": 6414.0,
        "volume": 1308607,
        "typical_volume": 427637.25,
        "trend": 6485.0,
        "fair_value": 5622.432692,
        "relative_strength": -0.043565,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 3.595603,
        "energy": 6.422208,
        "activity_lines": [
          6550.5,
          6553.390909,
          6570.354762,
          6540.449462
        ]
      },
      {
        "date": "2024-09-13",
        "close": 6625.0,
        "volume": 911713,
        "typical_volume": 466529.8,
        "trend": 6498.166667,
        "fair_value": 5630.99359,
        "relative_strength": 1.948652,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 37.489297,
        "energy": 16.82346,
        "activity_lines": [
          6572.7,
          6562.136364,
          6577.007143,
          6549.48172
        ]
      },
      {
        "date": "2024-09-20",
        "close": 6626.5,
        "volume": 162190,
        "typical_volume": 466341.25,
        "trend": 6510.35,
        "fair_value": 5639.435897,
        "relative_strength": 2.327308,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 39.409924,
        "energy": 16.712208,
        "activity_lines": [
          6584.633333,
          6572.272727,
          6582.716667,
          6557.76129
        ]
      },
      {
        "date": "2024-09-27",
        "close": 6713.0,
        "volume": 172022,
        "typical_volume": 469908.6,
        "trend": 6523.8,
        "fair_value": 5649.028846,
        "relative_strength": 2.355925,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 56.431933,
        "energy": 25.626839,
        "activity_lines": [
          6627.266667,
          6599.872727,
          6595.621429,
          6570.835484
        ]
      },
      {
        "date": "2024-10-04",
        "close": 6788.0,
        "volume": 419788,
        "typical_volume": 458645.35,
        "trend": 6540.833333,
        "fair_value": 5658.772436,
        "relative_strength": 3.791887,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 64.239424,
        "energy": 51.513839,
        "activity_lines": [
          6689.033333,
          6638.963636,
          6614.847619,
          6587.880645
        ]
      },
      {
        "date": "2024-10-11",
        "close": 6881.0,
        "volume": 243207,
        "typical_volume": 462896.65,
        "trend": 6560.766667,
        "fair_value": 5668.782051,
        "relative_strength": 5.318678,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.698269,
        "energy": 64.720817,
        "activity_lines": [
          6771.6,
          6690.890909,
          6641.811905,
          6609.826882
        ]
      },
      {
        "date": "2024-10-18",
        "close": 6923.0,
        "volume": 358095,
        "typical_volume": 476787.25,
        "trend": 6576.066667,
        "fair_value": 5678.679487,
        "relative_strength": 4.414601,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.38645,
        "energy": 72.541991,
        "activity_lines": [
          6837.033333,
          6741.881818,
          6671.05,
          6633.196774
        ]
      },
      {
        "date": "2024-10-25",
        "close": 6893.5,
        "volume": 460522,
        "typical_volume": 489641.45,
        "trend": 6589.983333,
        "fair_value": 5688.051282,
        "relative_strength": 5.107715,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.161924,
        "energy": 72.702123,
        "activity_lines": [
          6872.766667,
          6779.154545,
          6695.059524,
          6653.676344
        ]
      },
      {
        "date": "2024-11-01",
        "close": 6822.0,
        "volume": 332186,
        "typical_volume": 496856.15,
        "trend": 6603.383333,
        "fair_value": 5695.769231,
        "relative_strength": 4.72074,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.942642,
        "energy": 69.30265,
        "activity_lines": [
          6866.866667,
          6799.081818,
          6710.657143,
          6668.645161
        ]
      },
      {
        "date": "2024-11-08",
        "close": 7024.0,
        "volume": 494189,
        "typical_volume": 491405.0,
        "trend": 6622.85,
        "fair_value": 5704.63141,
        "relative_strength": 8.947767,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.314542,
        "energy": 77.80621,
        "activity_lines": [
          6921.033333,
          6852.154545,
          6744.366667,
          6695.78172
        ]
      },
      {
        "date": "2024-11-15",
        "close": 7034.0,
        "volume": 159175,
        "typical_volume": 490448.95,
        "trend": 6647.766667,
        "fair_value": 5713.714744,
        "relative_strength": 8.9365,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.478983,
        "energy": 78.525711,
        "activity_lines": [
          6962.8,
          6899.972727,
          6777.309524,
          6722.307527
        ]
      },
      {
        "date": "2024-11-22",
        "close": 7185.5,
        "volume": 215463,
        "typical_volume": 490088.95,
        "trend": 6674.05,
        "fair_value": 5724.583333,
        "relative_strength": 8.330055,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.518556,
        "energy": 86.510743,
        "activity_lines": [
          7044.866667,
          6964.063636,
          6823.07619,
          6757.0
        ]
      },
      {
        "date": "2024-11-29",
        "close": 7167.5,
        "volume": 190441,
        "typical_volume": 486170.05,
        "trend": 6699.383333,
        "fair_value": 5735.471154,
        "relative_strength": 7.456944,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.099864,
        "energy": 87.499941,
        "activity_lines": [
          7103.433333,
          7014.690909,
          6864.752381,
          6788.835484
        ]
      },
      {
        "date": "2024-12-06",
        "close": 7226.5,
        "volume": 1536598,
        "typical_volume": 535411.6,
        "trend": 6722.25,
        "fair_value": 5745.724359,
        "relative_strength": 7.79318,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.535697,
        "energy": 90.417233,
        "activity_lines": [
          7163.4,
          7066.209091,
          6909.92619,
          6822.843011
        ]
      },
      {
        "date": "2024-12-13",
        "close": 7239.0,
        "volume": 288827,
        "typical_volume": 527256.15,
        "trend": 6745.116667,
        "fair_value": 5756.455128,
        "relative_strength": 7.837371,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.496856,
        "energy": 90.071781,
        "activity_lines": [
          7200.566667,
          7110.663636,
          6953.283333,
          6856.18172
        ]
      },
      {
        "date": "2024-12-20",
        "close": 7107.0,
        "volume": 335745,
        "typical_volume": 520559.5,
        "trend": 6764.733333,
        "fair_value": 5766.160256,
        "relative_strength": 8.403099,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.268187,
        "energy": 69.374859,
        "activity_lines": [
          7179.4,
          7122.918182,
          6980.854762,
          6879.529032
        ]
      },
      {
        "date": "2024-12-27",
        "close": 7132.0,
        "volume": 60176,
        "typical_volume": 504819.3,
        "trend": 6788.633333,
        "fair_value": 5775.955128,
        "relative_strength": 7.644794,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.285638,
        "energy": 56.419914,
        "activity_lines": [
          7161.7,
          7135.609091,
          7007.485714,
          6903.223656
        ]
      },
      {
        "date": "2025-01-03",
        "close": 7183.5,
        "volume": 73306,
        "typical_volume": 492462.45,
        "trend": 6809.516667,
        "fair_value": 5786.836538,
        "relative_strength": 7.160133,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.613479,
        "energy": 52.187731,
        "activity_lines": [
          7164.733333,
          7153.863636,
          7035.838095,
          6928.698925
        ]
      },
      {
        "date": "2025-01-10",
        "close": 7190.5,
        "volume": 292197,
        "typical_volume": 456616.15,
        "trend": 6829.683333,
        "fair_value": 5798.134615,
        "relative_strength": 6.704315,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.258993,
        "energy": 47.376803,
        "activity_lines": [
          7169.033333,
          7168.118182,
          7062.338095,
          6953.278495
        ]
      },
      {
        "date": "2025-01-17",
        "close": 7419.0,
        "volume": 250349,
        "typical_volume": 413239.8,
        "trend": 6854.883333,
        "fair_value": 5811.483974,
        "relative_strength": 6.574156,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.479686,
        "energy": 61.001911,
        "activity_lines": [
          7251.9,
          7217.218182,
          7107.907143,
          6991.298925
        ]
      },
      {
        "date": "2025-01-24",
        "close": 7401.5,
        "volume": 245342,
        "typical_volume": 360076.55,
        "trend": 6878.366667,
        "fair_value": 5825.535256,
        "relative_strength": 6.153449,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.289777,
        "energy": 65.780892,
        "activity_lines": [
          7316.933333,
          7255.954545,
          7148.07619,
          7026.564516
        ]
      },
      {
        "date": "2025-01-31",
        "close": 7441.0,
        "volume": 321260,
        "typical_volume": 330553.9,
        "trend": 6903.516667,
        "fair_value": 5839.304487,
        "relative_strength": 4.463474,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.864627,
        "energy": 72.63164,
        "activity_lines": [
          7375.5,
          7295.190909,
          7187.304762,
          7062.863441
        ]
      },
      {
        "date": "2025-02-07",
        "close": 7403.5,
        "volume": 279731,
        "typical_volume": 336430.95,
        "trend": 6926.233333,
        "fair_value": 5852.589744,
        "relative_strength": 3.528162,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.759132,
        "energy": 75.523909,
        "activity_lines": [
          7400.966667,
          7322.963636,
          7219.07619,
          7095.12043
        ]
      },
      {
        "date": "2025-02-14",
        "close": 7406.0,
        "volume": 271928,
        "typical_volume": 341426.25,
        "trend": 6953.266667,
        "fair_value": 5866.769231,
        "relative_strength": 3.086579,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.117214,
        "energy": 63.704107,
        "activity_lines": [
          7412.6,
          7346.9,
          7247.385714,
          7126.073118
        ]
      },
      {
        "date": "2025-02-21",
        "close": 7365.0,
        "volume": 246498,
        "typical_volume": 332761.75,
        "trend": 6979.966667,
        "fair_value": 5880.535256,
        "relative_strength": 3.289376,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.331109,
        "energy": 53.824588,
        "activity_lines": [
          7396.2,
          7360.118182,
          7268.490476,
          7152.636559
        ]
      },
      {
        "date": "2025-02-28",
        "close": 7177.5,
        "volume": 213871,
        "typical_volume": 331294.95,
        "trend": 7005.566667,
        "fair_value": 5893.737179,
        "relative_strength": -1.042369,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.989697,
        "energy": 33.351835,
        "activity_lines": [
          7320.9,
          7336.954545,
          7268.990476,
          7165.380645
        ]
      },
      {
        "date": "2025-03-07",
        "close": 6899.0,
        "volume": 263166,
        "typical_volume": 326548.5,
        "trend": 7020.083333,
        "fair_value": 5905.041667,
        "relative_strength": -3.404068,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 0.84487,
        "energy": 14.019701,
        "activity_lines": [
          7167.7,
          7261.872727,
          7241.554762,
          7158.505376
        ]
      },
      {
        "date": "2025-03-14",
        "close": 6839.0,
        "volume": 743760,
        "typical_volume": 340710.4,
        "trend": 7026.233333,
        "fair_value": 5914.685897,
        "relative_strength": -3.669251,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -18.960416,
        "energy": 33.210797,
        "activity_lines": [
          7030.633333,
          7180.118182,
          7208.519048,
          7146.822581
        ]
      },
      {
        "date": "2025-03-21",
        "close": 6879.5,
        "volume": 381801,
        "typical_volume": 343191.15,
        "trend": 7034.716667,
        "fair_value": 5924.230769,
        "relative_strength": -3.217318,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -34.230302,
        "energy": 46.370476,
        "activity_lines": [
          6944.7,
          7111.990909,
          7179.6,
          7137.355914
        ]
      },
      {
        "date": "2025-03-28",
        "close": 6783.0,
        "volume": 223930,
        "typical_volume": 329678.2,
        "trend": 7039.65,
        "fair_value": 5932.682692,
        "relative_strength": -4.639175,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -38.91514,
        "energy": 66.096068,
        "activity_lines": [
          6861.7,
          7031.972727,
          7141.216667,
          7121.116129
        ]
      },
      {
        "date": "2025-04-04",
        "close": 6300.0,
        "volume": 573571,
        "typical_volume": 350398.0,
        "trend": 7035.85,
        "fair_value": 5938.147436,
        "relative_strength": -4.72372,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "mixed",
        "direction": -66.573425,
        "energy": 84.065682,
        "activity_lines": [
          6656.5,
          6875.7,
          7057.980952,
          7073.396774
        ]
      },
      {
        "date": "2025-04-11",
        "close": 6320.5,
        "volume": 551148,
        "typical_volume": 367182.25,
        "trend": 7025.7,
        "fair_value": 5944.326923,
        "relative_strength": -3.297118,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -57.758198,
        "energy": 80.038028,
        "activity_lines": [
          6516.633333,
          6743.181818,
          6980.192857,
          7027.245161
        ]
      },
      {
        "date": "2025-04-18",
        "close": 6352.0,
        "volume": 479083,
        "typical_volume": 381614.35,
        "trend": 7016.55,
        "fair_value": 5950.961538,
        "relative_strength": -6.410464,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -75.834561,
        "energy": 88.472418,
        "activity_lines": [
          6425.833333,
          6636.763636,
          6909.52381,
          6983.780645
        ]
      },
      {
        "date": "2025-04-25",
        "close": 6539.0,
        "volume": 420090,
        "typical_volume": 325788.95,
        "trend": 7010.75,
        "fair_value": 5958.775641,
        "relative_strength": -5.233797,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -66.886282,
        "energy": 75.756644,
        "activity_lines": [
          6429.833333,
          6583.463636,
          6860.547619,
          6952.970968
        ]
      },
      {
        "date": "2025-05-02",
        "close": 6763.0,
        "volume": 821815,
        "typical_volume": 352438.35,
        "trend": 7009.916667,
        "fair_value": 5968.323718,
        "relative_strength": -4.067183,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -61.524664,
        "energy": 49.6002,
        "activity_lines": [
          6531.2,
          6586.654545,
          6836.178571,
          6936.987097
        ]
      },
      {
        "date": "2025-05-09",
        "close": 6762.5,
        "volume": 383987,
        "typical_volume": 354850.45,
        "trend": 7005.966667,
        "fair_value": 5978.342949,
        "relative_strength": -3.641656,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -45.604461,
        "energy": 32.677999,
        "activity_lines": [
          6633.733333,
          6600.7,
          6814.028571,
          6921.024731
        ]
      },
      {
        "date": "2025-05-16",
        "close": 7028.0,
        "volume": 185675,
        "typical_volume": 361125.4,
        "trend": 7009.466667,
        "fair_value": 5991.291667,
        "relative_strength": -1.426934,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -24.766464,
        "energy": 21.614646,
        "activity_lines": [
          6793.933333,
          6670.563636,
          6818.804762,
          6922.446237
        ]
      },
      {
        "date": "2025-05-23",
        "close": 6826.0,
        "volume": 131242,
        "typical_volume": 364022.2,
        "trend": 7007.216667,
        "fair_value": 6001.647436,
        "relative_strength": -4.625324,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -27.1035,
        "energy": 24.433761,
        "activity_lines": [
          6839.633333,
          6701.354545,
          6804.838095,
          6910.609677
        ]
      },
      {
        "date": "2025-05-30",
        "close": 6920.0,
        "volume": 95379,
        "typical_volume": 354181.3,
        "trend": 7010.483333,
        "fair_value": 6012.503205,
        "relative_strength": -3.942236,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -20.480994,
        "energy": 21.163667,
        "activity_lines": [
          6885.066667,
          6749.472727,
          6801.52619,
          6904.982796
        ]
      },
      {
        "date": "2025-06-06",
        "close": 7013.5,
        "volume": 135006,
        "typical_volume": 348414.15,
        "trend": 7010.133333,
        "fair_value": 6024.929487,
        "relative_strength": -3.362116,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -1.723261,
        "energy": 15.304533,
        "activity_lines": [
          6936.266667,
          6813.854545,
          6808.407143,
          6905.177419
        ]
      },
      {
        "date": "2025-06-13",
        "close": 6996.0,
        "volume": 248042,
        "typical_volume": 348549.15,
        "trend": 7008.866667,
        "fair_value": 6038.724359,
        "relative_strength": -3.701216,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -2.838027,
        "energy": 13.641621,
        "activity_lines": [
          6964.933333,
          6870.863636,
          6815.552381,
          6904.265591
        ]
      },
      {
        "date": "2025-06-20",
        "close": 7003.0,
        "volume": 1044616,
        "typical_volume": 384716.95,
        "trend": 7002.783333,
        "fair_value": 6051.391026,
        "relative_strength": -2.746565,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -0.52619,
        "energy": 13.474423,
        "activity_lines": [
          6980.366667,
          6916.490909,
          6825.295238,
          6903.887097
        ]
      },
      {
        "date": "2025-06-27",
        "close": 7112.0,
        "volume": 182865,
        "typical_volume": 379873.65,
        "trend": 7000.933333,
        "fair_value": 6064.923077,
        "relative_strength": -1.476742,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 24.635471,
        "energy": 30.656468,
        "activity_lines": [
          7033.8,
          6969.527273,
          6847.504762,
          6910.933333
        ]
      },
      {
        "date": "2025-07-04",
        "close": 7201.0,
        "volume": 169185,
        "typical_volume": 374736.5,
        "trend": 7000.083333,
        "fair_value": 6078.121795,
        "relative_strength": -0.517813,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 32.070459,
        "energy": 44.865281,
        "activity_lines": [
          7097.833333,
          7024.927273,
          6879.578571,
          6923.84086
        ]
      },
      {
        "date": "2025-07-11",
        "close": 7278.0,
        "volume": 147057,
        "typical_volume": 369764.45,
        "trend": 7001.383333,
        "fair_value": 6092.032051,
        "relative_strength": -0.782067,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 38.829353,
        "energy": 57.692937,
        "activity_lines": [
          7168.8,
          7082.290909,
          6919.961905,
          6941.770968
        ]
      },
      {
        "date": "2025-07-18",
        "close": 7353.5,
        "volume": 221519,
        "typical_volume": 370146.85,
        "trend": 7009.6,
        "fair_value": 6105.724359,
        "relative_strength": -0.342717,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 49.937796,
        "energy": 66.989618,
        "activity_lines": [
          7247.3,
          7144.018182,
          6967.95,
          6964.488172
        ]
      },
      {
        "date": "2025-07-25",
        "close": 7457.0,
        "volume": 136153,
        "typical_volume": 363796.2,
        "trend": 7020.433333,
        "fair_value": 6119.682692,
        "relative_strength": -0.419923,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 54.112871,
        "energy": 75.196836,
        "activity_lines": [
          7336.466667,
          7213.818182,
          7024.957143,
          6993.352688
        ]
      },
      {
        "date": "2025-08-01",
        "close": 7361.0,
        "volume": 298679,
        "typical_volume": 341542.15,
        "trend": 7026.35,
        "fair_value": 6132.628205,
        "relative_strength": -1.205448,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 39.955664,
        "energy": 74.690764,
        "activity_lines": [
          7363.366667,
          7258.363636,
          7070.164286,
          7015.324731
        ]
      },
      {
        "date": "2025-08-08",
        "close": 7452.0,
        "volume": 188040,
        "typical_volume": 331854.1,
        "trend": 7035.066667,
        "fair_value": 6145.330128,
        "relative_strength": -0.347361,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 73.763185,
        "energy": 86.596406,
        "activity_lines": [
          7404.0,
          7309.727273,
          7121.552381,
          7042.786022
        ]
      },
      {
        "date": "2025-08-15",
        "close": 7481.5,
        "volume": 130312,
        "typical_volume": 327173.2,
        "trend": 7037.15,
        "fair_value": 6157.737179,
        "relative_strength": -0.467696,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.86995,
        "energy": 87.665671,
        "activity_lines": [
          7437.733333,
          7356.781818,
          7173.02381,
          7071.588172
        ]
      },
      {
        "date": "2025-08-22",
        "close": 7550.5,
        "volume": 255985,
        "typical_volume": 311293.9,
        "trend": 7042.116667,
        "fair_value": 6171.163462,
        "relative_strength": -1.549764,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.645793,
        "energy": 89.086856,
        "activity_lines": [
          7480.9,
          7407.872727,
          7227.740476,
          7104.707527
        ]
      },
      {
        "date": "2025-08-29",
        "close": 7509.0,
        "volume": 182021,
        "typical_volume": 292837.55,
        "trend": 7044.383333,
        "fair_value": 6184.63141,
        "relative_strength": -0.720328,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.614213,
        "energy": 85.098209,
        "activity_lines": [
          7497.1,
          7441.336364,
          7272.55,
          7134.829032
        ]
      },
      {
        "date": "2025-09-05",
        "close": 7526.5,
        "volume": 186969,
        "typical_volume": 278231.85,
        "trend": 7048.483333,
        "fair_value": 6197.88141,
        "relative_strength": -0.792235,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.289809,
        "energy": 83.969304,
        "activity_lines": [
          7515.666667,
          7468.781818,
          7313.366667,
          7165.933333
        ]
      },
      {
        "date": "2025-09-12",
        "close": 7658.0,
        "volume": 140466,
        "typical_volume": 264250.65,
        "trend": 7056.883333,
        "fair_value": 6212.990385,
        "relative_strength": 0.068125,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.35181,
        "energy": 87.387512,
        "activity_lines": [
          7567.033333,
          7512.6,
          7361.114286,
          7205.256989
        ]
      },
      {
        "date": "2025-09-19",
        "close": 7751.0,
        "volume": 146061,
        "typical_volume": 230462.95,
        "trend": 7069.75,
        "fair_value": 6228.903846,
        "relative_strength": 1.930091,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 86.842019,
        "energy": 81.558055,
        "activity_lines": [
          7635.666667,
          7565.018182,
          7412.390476,
          7250.03871
        ]
      },
      {
        "date": "2025-09-26",
        "close": 7768.5,
        "volume": 125158,
        "typical_volume": 217521.5,
        "trend": 7089.45,
        "fair_value": 6245.817308,
        "relative_strength": 1.340262,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.235106,
        "energy": 81.411491,
        "activity_lines": [
          7692.166667,
          7612.018182,
          7460.628571,
          7295.119355
        ]
      },
      {
        "date": "2025-10-03",
        "close": 7899.0,
        "volume": 116806,
        "typical_volume": 214078.05,
        "trend": 7122.783333,
        "fair_value": 6263.266026,
        "relative_strength": 0.77145,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 88.6045,
        "energy": 91.095592,
        "activity_lines": [
          7777.633333,
          7675.2,
          7516.504762,
          7347.348387
        ]
      },
      {
        "date": "2025-10-10",
        "close": 7810.0,
        "volume": 175151,
        "typical_volume": 216273.5,
        "trend": 7155.15,
        "fair_value": 6280.939103,
        "relative_strength": 0.322598,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.71528,
        "energy": 74.821062,
        "activity_lines": [
          7807.433333,
          7714.163636,
          7559.757143,
          7391.684946
        ]
      },
      {
        "date": "2025-10-17",
        "close": 7819.0,
        "volume": 284323,
        "typical_volume": 225720.7,
        "trend": 7186.466667,
        "fair_value": 6298.189103,
        "relative_strength": 1.203087,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.40404,
        "energy": 66.442401,
        "activity_lines": [
          7821.333333,
          7746.6,
          7599.180952,
          7434.513978
        ]
      },
      {
        "date": "2025-10-24",
        "close": 7969.0,
        "volume": 181756,
        "typical_volume": 228058.2,
        "trend": 7226.0,
        "fair_value": 6316.278846,
        "relative_strength": 0.054955,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.79157,
        "energy": 71.474771,
        "activity_lines": [
          7874.5,
          7799.636364,
          7648.609524,
          7485.0
        ]
      },
      {
        "date": "2025-10-31",
        "close": 8177.5,
        "volume": 267273,
        "typical_volume": 229019.75,
        "trend": 7288.583333,
        "fair_value": 6335.240385,
        "relative_strength": 1.897947,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.369058,
        "energy": 75.239203,
        "activity_lines": [
          7982.633333,
          7881.718182,
          7713.345238,
          7546.387097
        ]
      },
      {
        "date": "2025-11-07",
        "close": 7969.0,
        "volume": 480749,
        "typical_volume": 200826.4,
        "trend": 7343.533333,
        "fair_value": 6352.198718,
        "relative_strength": -0.234832,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.945136,
        "energy": 65.732242,
        "activity_lines": [
          7994.0,
          7914.490909,
          7752.597619,
          7590.284946
        ]
      },
      {
        "date": "2025-11-14",
        "close": 8117.0,
        "volume": 166248,
        "typical_volume": 199995.55,
        "trend": 7402.366667,
        "fair_value": 6370.474359,
        "relative_strength": 1.53617,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.942606,
        "energy": 68.873091,
        "activity_lines": [
          8050.033333,
          7965.809091,
          7801.345238,
          7640.186022
        ]
      },
      {
        "date": "2025-11-21",
        "close": 7908.0,
        "volume": 345046,
        "typical_volume": 208788.6,
        "trend": 7448.0,
        "fair_value": 6387.336538,
        "relative_strength": 0.663085,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.795259,
        "energy": 58.638977,
        "activity_lines": [
          8015.933333,
          7968.390909,
          7825.402381,
          7672.807527
        ]
      },
      {
        "date": "2025-11-28",
        "close": 8114.0,
        "volume": 117509,
        "typical_volume": 207311.2,
        "trend": 7493.033333,
        "fair_value": 6405.592949,
        "relative_strength": 1.435635,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.055683,
        "energy": 55.264447,
        "activity_lines": [
          8044.566667,
          8003.881818,
          7865.711905,
          7715.775269
        ]
      },
      {
        "date": "2025-12-05",
        "close": 8115.0,
        "volume": 124178,
        "typical_volume": 202444.15,
        "trend": 7538.116667,
        "fair_value": 6424.464744,
        "relative_strength": 2.081881,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.769171,
        "energy": 53.622693,
        "activity_lines": [
          8063.866667,
          8032.954545,
          7902.135714,
          7755.902151
        ]
      },
      {
        "date": "2025-12-12",
        "close": 8059.0,
        "volume": 243261,
        "typical_volume": 207799.55,
        "trend": 7572.483333,
        "fair_value": 6443.567308,
        "relative_strength": 1.654322,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.396265,
        "energy": 46.17378,
        "activity_lines": [
          8068.666667,
          8045.545455,
          7929.6,
          7789.507527
        ]
      },
      {
        "date": "2025-12-19",
        "close": 8086.0,
        "volume": 166337,
        "typical_volume": 201182.45,
        "trend": 7614.483333,
        "fair_value": 6462.61859,
        "relative_strength": -0.420196,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.32651,
        "energy": 47.928862,
        "activity_lines": [
          8076.466667,
          8060.136364,
          7956.769048,
          7822.637634
        ]
      },
      {
        "date": "2025-12-26",
        "close": 8089.0,
        "volume": 51782,
        "typical_volume": 194369.55,
        "trend": 7653.45,
        "fair_value": 6481.621795,
        "relative_strength": 0.0166,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.98113,
        "energy": 44.472021,
        "activity_lines": [
          8087.333333,
          8070.254545,
          7980.771429,
          7853.251613
        ]
      },
      {
        "date": "2026-01-02",
        "close": 8088.0,
        "volume": 116090,
        "typical_volume": 193658.45,
        "trend": 7689.266667,
        "fair_value": 6499.980769,
        "relative_strength": -0.662208,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.548109,
        "energy": 40.921639,
        "activity_lines": [
          8085.8,
          8075.281818,
          8001.645238,
          7881.287097
        ]
      },
      {
        "date": "2026-01-09",
        "close": 8272.0,
        "volume": 297095,
        "typical_volume": 195713.95,
        "trend": 7731.8,
        "fair_value": 6518.919872,
        "relative_strength": -0.014744,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.826566,
        "energy": 50.588425,
        "activity_lines": [
          8147.333333,
          8111.6,
          8037.154762,
          7918.882796
        ]
      },
      {
        "date": "2026-01-16",
        "close": 8315.0,
        "volume": 291315,
        "typical_volume": 201178.65,
        "trend": 7775.533333,
        "fair_value": 6538.685897,
        "relative_strength": -0.441649,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.120978,
        "energy": 59.338513,
        "activity_lines": [
          8212.733333,
          8154.018182,
          8073.32381,
          7956.508602
        ]
      },
      {
        "date": "2026-01-23",
        "close": 8190.0,
        "volume": 293093,
        "typical_volume": 206484.85,
        "trend": 7811.466667,
        "fair_value": 6556.791667,
        "relative_strength": -0.902514,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.31,
        "energy": 49.127257,
        "activity_lines": [
          8219.4,
          8167.418182,
          8093.75,
          7983.248387
        ]
      },
      {
        "date": "2026-01-30",
        "close": 8148.0,
        "volume": 225180,
        "typical_volume": 210720.55,
        "trend": 7843.033333,
        "fair_value": 6573.208333,
        "relative_strength": -2.042419,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.111906,
        "energy": 46.261296,
        "activity_lines": [
          8205.133333,
          8171.854545,
          8107.016667,
          8004.960215
        ]
      },
      {
        "date": "2026-02-06",
        "close": 8206.0,
        "volume": 195615,
        "typical_volume": 213198.25,
        "trend": 7873.966667,
        "fair_value": 6590.769231,
        "relative_strength": -2.599783,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.934001,
        "energy": 41.219918,
        "activity_lines": [
          8206.266667,
          8182.472727,
          8123.47381,
          8028.377419
        ]
      },
      {
        "date": "2026-02-13",
        "close": 8219.0,
        "volume": 203845,
        "typical_volume": 217132.6,
        "trend": 7902.816667,
        "fair_value": 6608.358974,
        "relative_strength": -3.020066,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.595089,
        "energy": 35.96039,
        "activity_lines": [
          8203.866667,
          8193.781818,
          8139.002381,
          8050.637634
        ]
      },
      {
        "date": "2026-02-20",
        "close": 8369.0,
        "volume": 293786,
        "typical_volume": 225981.6,
        "trend": 7933.216667,
        "fair_value": 6627.612179,
        "relative_strength": -3.317934,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.536644,
        "energy": 46.281786,
        "activity_lines": [
          8255.0,
          8230.472727,
          8166.671429,
          8080.713978
        ]
      },
      {
        "date": "2026-02-27",
        "close": 8412.0,
        "volume": 257728,
        "typical_volume": 230110.45,
        "trend": 7968.25,
        "fair_value": 6646.608974,
        "relative_strength": -4.714694,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.689368,
        "energy": 64.710267,
        "activity_lines": [
          8316.866667,
          8269.345455,
          8196.197619,
          8111.603226
        ]
      },
      {
        "date": "2026-03-06",
        "close": 8246.0,
        "volume": 532665,
        "typical_volume": 242527.55,
        "trend": 7994.716667,
        "fair_value": 6665.554487,
        "relative_strength": -0.927952,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.717889,
        "energy": 48.649767,
        "activity_lines": [
          8308.6,
          8272.109091,
          8207.047619,
          8129.522581
        ]
      },
      {
        "date": "2026-03-13",
        "close": 8114.0,
        "volume": 322035,
        "typical_volume": 249541.5,
        "trend": 8015.8,
        "fair_value": 6684.339744,
        "relative_strength": -2.286157,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.762444,
        "energy": 32.745178,
        "activity_lines": [
          8249.8,
          8248.018182,
          8203.292857,
          8137.21828
        ]
      },
      {
        "date": "2026-03-20",
        "close": 7923.0,
        "volume": 235965,
        "typical_volume": 247976.1,
        "trend": 8028.216667,
        "fair_value": 6701.733974,
        "relative_strength": -1.295148,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 5.296627,
        "energy": 8.598132,
        "activity_lines": [
          8133.466667,
          8188.727273,
          8180.657143,
          8131.231183
        ]
      },
      {
        "date": "2026-03-27",
        "close": 7822.0,
        "volume": 540646,
        "typical_volume": 250970.95,
        "trend": 8038.65,
        "fair_value": 6717.592949,
        "relative_strength": -3.036672,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "mixed",
        "direction": -33.759308,
        "energy": 34.220222,
        "activity_lines": [
          8003.2,
          8117.418182,
          8149.614286,
          8117.926882
        ]
      },
      {
        "date": "2026-04-03",
        "close": 8072.0,
        "volume": 212055,
        "typical_volume": 253261.3,
        "trend": 8056.833333,
        "fair_value": 6735.230769,
        "relative_strength": -4.413694,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -16.905265,
        "energy": 28.145731,
        "activity_lines": [
          7992.733333,
          8100.527273,
          8143.080952,
          8120.078495
        ]
      },
      {
        "date": "2026-04-10",
        "close": 8279.0,
        "volume": 246878,
        "typical_volume": 248352.9,
        "trend": 8077.533333,
        "fair_value": 6753.730769,
        "relative_strength": -3.452105,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": 0.775641,
        "energy": 14.39912,
        "activity_lines": [
          8073.933333,
          8123.418182,
          8156.47619,
          8134.411828
        ]
      },
      {
        "date": "2026-04-17",
        "close": 8564.0,
        "volume": 304583,
        "typical_volume": 257706.6,
        "trend": 8104.633333,
        "fair_value": 6774.064103,
        "relative_strength": -0.839805,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 63.677486,
        "energy": 31.689797,
        "activity_lines": [
          8247.933333,
          8195.745455,
          8195.247619,
          8165.796774
        ]
      },
      {
        "date": "2026-04-24",
        "close": 8532.0,
        "volume": 157439,
        "typical_volume": 259369.65,
        "trend": 8130.083333,
        "fair_value": 6794.509615,
        "relative_strength": 1.427243,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 67.959798,
        "energy": 52.647111,
        "activity_lines": [
          8381.266667,
          8255.745455,
          8228.828571,
          8193.368817
        ]
      },
      {
        "date": "2026-05-01",
        "close": 8579.0,
        "volume": 197029,
        "typical_volume": 257058.05,
        "trend": 8152.75,
        "fair_value": 6815.496795,
        "relative_strength": 2.036148,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.773208,
        "energy": 72.244812,
        "activity_lines": [
          8489.666667,
          8318.6,
          8264.9,
          8222.331183
        ]
      },
      {
        "date": "2026-05-08",
        "close": 8741.0,
        "volume": 184291,
        "typical_volume": 257955.75,
        "trend": 8183.783333,
        "fair_value": 6837.227564,
        "relative_strength": 5.133054,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.102228,
        "energy": 83.162237,
        "activity_lines": [
          8601.6,
          8407.090909,
          8313.92381,
          8260.282796
        ]
      },
      {
        "date": "2026-05-15",
        "close": 8903.0,
        "volume": 224927,
        "typical_volume": 266613.0,
        "trend": 8219.916667,
        "fair_value": 6859.490385,
        "relative_strength": 7.31494,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.162579,
        "energy": 87.514253,
        "activity_lines": [
          8722.933333,
          8519.054545,
          8375.257143,
          8306.683871
        ]
      },
      {
        "date": "2026-05-22",
        "close": 8937.0,
        "volume": 904318,
        "typical_volume": 306024.4,
        "trend": 8252.183333,
        "fair_value": 6881.836538,
        "relative_strength": 4.760975,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.243403,
        "energy": 87.985699,
        "activity_lines": [
          8814.0,
          8625.254545,
          8435.952381,
          8352.947312
        ]
      },
      {
        "date": "2026-05-29",
        "close": 9047.0,
        "volume": 509861,
        "typical_volume": 316662.7,
        "trend": 8281.166667,
        "fair_value": 6904.653846,
        "relative_strength": 6.42952,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.345131,
        "energy": 90.475434,
        "activity_lines": [
          8916.866667,
          8736.490909,
          8503.080952,
          8404.225806
        ]
      },
      {
        "date": "2026-06-05",
        "close": 8975.0,
        "volume": 80682,
        "typical_volume": 306131.05,
        "trend": 8314.7,
        "fair_value": 6927.11859,
        "relative_strength": 5.822476,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.243519,
        "energy": 86.372639,
        "activity_lines": [
          8961.4,
          8814.2,
          8559.661905,
          8448.989247
        ]
      },
      {
        "date": "2026-06-12",
        "close": 8973.0,
        "volume": 70824,
        "typical_volume": 295017.6,
        "trend": 8343.233333,
        "fair_value": 6949.221154,
        "relative_strength": 4.588856,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.151452,
        "energy": 81.899302,
        "activity_lines": [
          8978.866667,
          8870.581818,
          8612.909524,
          8491.460215
        ]
      },
      {
        "date": "2026-06-19",
        "close": 9189.0,
        "volume": 37196,
        "typical_volume": 285618.4,
        "trend": 8385.933333,
        "fair_value": 6973.298077,
        "relative_strength": 8.002278,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.732959,
        "energy": 86.110118,
        "activity_lines": [
          9052.866667,
          8949.854545,
          8683.0,
          8546.025806
        ]
      },
      {
        "date": "2026-06-26",
        "close": 9030.0,
        "volume": 25462,
        "typical_volume": 277110.75,
        "trend": 8416.466667,
        "fair_value": 6995.63141,
        "relative_strength": 4.546927,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.001277,
        "energy": 67.737904,
        "activity_lines": [
          9054.8,
          8983.672727,
          8732.990476,
          8587.578495
        ]
      },
      {
        "date": "2026-07-03",
        "close": 9099.0,
        "volume": 16826,
        "typical_volume": 267759.8,
        "trend": 8449.266667,
        "fair_value": 7019.086538,
        "relative_strength": 3.571986,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.54263,
        "energy": 70.917972,
        "activity_lines": [
          9073.533333,
          9021.563636,
          8785.628571,
          8631.612903
        ]
      },
      {
        "date": "2026-07-10",
        "close": 9067.0,
        "volume": 342028,
        "typical_volume": 270171.9,
        "trend": 8482.866667,
        "fair_value": 7041.983974,
        "relative_strength": 4.872215,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.52423,
        "energy": 63.443991,
        "activity_lines": [
          9078.133333,
          9043.327273,
          8831.028571,
          8671.466667
        ]
      },
      {
        "date": "2026-07-17",
        "close": 8914.0,
        "volume": 321066,
        "typical_volume": 273338.8,
        "trend": 8510.466667,
        "fair_value": 7063.067308,
        "relative_strength": 2.044645,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.21244,
        "energy": 49.744471,
        "activity_lines": [
          9025.6,
          9028.4,
          8858.533333,
          8699.28172
        ]
      },
      {
        "date": "2026-07-24",
        "close": 8981.0,
        "volume": 256021,
        "typical_volume": 259506.6,
        "trend": 8540.2,
        "fair_value": 7084.201923,
        "relative_strength": 1.466471,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 47.864879,
        "energy": 43.193317,
        "activity_lines": [
          8999.333333,
          9022.509091,
          8890.028571,
          8729.63871
        ]
      },
      {
        "date": "2026-07-31",
        "close": 8925.0,
        "volume": 296411,
        "typical_volume": 258225.4,
        "trend": 8568.1,
        "fair_value": 7105.375,
        "relative_strength": -0.412058,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.056704,
        "energy": 32.236194,
        "activity_lines": [
          8968.266667,
          9005.018182,
          8912.690476,
          8754.464516
        ]
      },
      {
        "date": "2026-08-07",
        "close": 9245.0,
        "volume": 390972,
        "typical_volume": 265975.75,
        "trend": 8600.533333,
        "fair_value": 7128.974359,
        "relative_strength": 2.77731,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 74.447891,
        "energy": 46.443585,
        "activity_lines": [
          9050.866667,
          9045.927273,
          8961.966667,
          8798.135484
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}