{ "ticker": { "uuid": "5aee4b8c-e8e0-4697-b290-3f2e18b30c5d", "symbol": "YVIT", "name": "Vitruvio Real Estate SOCIMI, S.A.", "exchange": "MCE", "country": "ES", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^IBEX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 61.548, "architecture_energy": 60.852, "architecture_maturity": 100.0, "architecture_confidence": 51.167, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.74, "rotation_up": 45.91, "upward_expansion": 80.67, "deceleration": 74.12, "rotation_down": 29.64, "downward_expansion": 12.0 }, "activity_lines": [ 18.053334, 18.049091, 17.91619, 17.71871 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 18.0, "trend_reference": 17.403333, "distance_from_trend": 0.034285, "trend_direction": "Improving", "fair_value": 13.984197, "distance_from_fair_value": 0.287167, "fair_value_direction": "Weakening", "relative_strength": -8.770522, "relative_strength_direction": "Weakening", "price_momentum": 0.090909, "excess_performance": -0.033522, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.034285, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033248, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.287167, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.006588, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.087705, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.037187, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.090909, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.188466, "read": "Demand-led" } ], "volume": { "latest": 4327, "relative_activity": 0.700717, "balance": 1.188466, "dry_up": 1.283987, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.00812, "annualized_volatility": 0.065534, "from_high_reference": -0.016393, "from_low_reference": 0.132075 }, "levels": { "trend_reference": 17.403333, "fair_value_reference": 13.984197, "structural_low": 16.5, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 48, "median_return": 0.0, "positive_rate": 0.4375, "directional_follow_through": 0.4375, "median_excess_return": -0.014875, "regime_survival": 0.8125, "best_return": 0.048712, "worst_return": -0.019108, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 17, "median_return": 0.009879, "positive_rate": 0.941176, "directional_follow_through": 0.941176, "median_excess_return": -0.039965, "regime_survival": 0.882353, "best_return": 0.261965, "worst_return": -0.025641, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.036293, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": -0.055798, "regime_survival": 0.777778, "best_return": 0.274432, "worst_return": -0.042735, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.038169, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.00761, "regime_survival": 0.75, "best_return": 0.426907, "worst_return": -0.025245, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-04-21", "end": "2023-04-28", "tenure": "New", "return": 0.009215, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-05-05", "end": "2023-06-23", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-06-30", "end": "2023-07-28", "tenure": "Developing", "return": 0.009215, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-04", "end": "2023-09-22", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-29", "end": "2023-11-03", "tenure": "Developing", "return": 0.009214, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-10", "end": "2023-12-29", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-05", "end": "2024-02-23", "tenure": "Developing", "return": 0.009879, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-04-19", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-03", "tenure": "New", "return": 0.009879, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-06-28", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-26", "tenure": "New", "return": 0.009879, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-09-20", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": 0.226087, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2026-08-07", "tenure": "Extended", "return": 0.30822, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.720362, "volume": 0, "typical_volume": 0.0, "trend": 10.583893, "fair_value": 10.235953, "relative_strength": -3.850867, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 10.713837, 10.682989, 10.654201, 10.626256 ] }, { "date": "2023-08-25", "close": 10.720362, "volume": 0, "typical_volume": 0.0, "trend": 10.593592, "fair_value": 10.236759, "relative_strength": -4.378835, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333332, "energy": 88.566655, "activity_lines": [ 10.720362, 10.693667, 10.663044, 10.635061 ] }, { "date": "2023-09-01", "close": 10.720362, "volume": 0, "typical_volume": 0.0, "trend": 10.603291, "fair_value": 10.237565, "relative_strength": -5.225368, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333289, "energy": 81.757121, "activity_lines": [ 10.720362, 10.702565, 10.670959, 10.64324 ] }, { "date": "2023-09-08", "close": 10.720362, "volume": 0, "typical_volume": 0.0, "trend": 10.61299, "fair_value": 10.238371, "relative_strength": -4.12881, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999323, "energy": 68.098354, "activity_lines": [ 10.720362, 10.709684, 10.677946, 10.650793 ] }, { "date": "2023-09-15", "close": 10.720362, "volume": 0, "typical_volume": 0.0, "trend": 10.619485, "fair_value": 10.239743, "relative_strength": -5.759848, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.660621, "energy": 67.618626, "activity_lines": [ 10.720362, 10.715023, 10.684006, 10.65772 ] }, { "date": "2023-09-22", "close": 10.720362, "volume": 0, "typical_volume": 0.0, "trend": 10.625981, "fair_value": 10.241115, "relative_strength": -4.907651, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.30363, "energy": 67.094406, "activity_lines": [ 10.720362, 10.718582, 10.689599, 10.664228 ] }, { "date": "2023-09-29", "close": 10.720362, "volume": 0, "typical_volume": 0.0, "trend": 10.632477, "fair_value": 10.243053, "relative_strength": -3.745742, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.419745, "energy": 64.929802, "activity_lines": [ 10.720362, 10.720362, 10.694726, 10.670317 ] }, { "date": "2023-10-06", "close": 10.720362, "volume": 0, "typical_volume": 0.0, "trend": 10.638972, "fair_value": 10.243859, "relative_strength": -1.393748, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.295396, "energy": 64.627681, "activity_lines": [ 10.720362, 10.720362, 10.699387, 10.675987 ] }, { "date": "2023-10-13", "close": 10.720362, "volume": 0, "typical_volume": 0.0, "trend": 10.645468, "fair_value": 10.244099, "relative_strength": -0.995385, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.075482, "energy": 64.094934, "activity_lines": [ 10.720362, 10.720362, 10.703582, 10.681238 ] }, { "date": "2023-10-20", "close": 10.720362, "volume": 0, "typical_volume": 0.0, "trend": 10.651964, "fair_value": 10.244904, "relative_strength": 1.543762, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.741443, "energy": 63.292508, "activity_lines": [ 10.720362, 10.720362, 10.707311, 10.68607 ] }, { "date": "2023-10-27", "close": 10.720362, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 10.819144, "volume": 0, "typical_volume": 0.0, "trend": 10.668248, "fair_value": 10.248281, "relative_strength": -0.043458, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.32622, "energy": 97.200926, "activity_lines": [ 10.753289, 10.738322, 10.722778, 10.700849 ] }, { "date": "2023-11-10", "close": 10.819144, "volume": 0, "typical_volume": 0.0, "trend": 10.678036, "fair_value": 10.250852, "relative_strength": -0.663502, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656249, "energy": 98.129518, "activity_lines": [ 10.779631, 10.754487, 10.734046, 10.710585 ] }, { "date": "2023-11-17", "close": 10.819144, "volume": 0, "typical_volume": 0.0, "trend": 10.687825, "fair_value": 10.252858, "relative_strength": -4.352587, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222774, "energy": 98.327967, "activity_lines": [ 10.799388, 10.768855, 10.744378, 10.719688 ] }, { "date": "2023-11-24", "close": 10.819144, "volume": 0, "typical_volume": 0.0, "trend": 10.69438, "fair_value": 10.255995, "relative_strength": -5.826355, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.88185, "energy": 95.058647, "activity_lines": [ 10.812559, 10.781427, 10.753773, 10.728161 ] }, { "date": "2023-12-01", "close": 10.819144, "volume": 0, "typical_volume": 0.0, "trend": 10.700936, "fair_value": 10.259132, "relative_strength": -7.427358, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333331, "energy": 88.566659, "activity_lines": [ 10.819144, 10.792203, 10.762231, 10.73621 ] }, { "date": "2023-12-08", "close": 10.819144, "volume": 0, "typical_volume": 0.0, "trend": 10.707491, "fair_value": 10.262269, "relative_strength": -7.867964, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333264, "energy": 87.565176, "activity_lines": [ 10.819144, 10.801184, 10.769753, 10.743836 ] }, { "date": "2023-12-15", "close": 10.819144, "volume": 0, "typical_volume": 0.0, "trend": 10.714047, "fair_value": 10.266537, "relative_strength": -6.366304, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.998996, "energy": 68.097559, "activity_lines": [ 10.819144, 10.808368, 10.776338, 10.75104 ] }, { "date": "2023-12-22", "close": 10.819144, "volume": 0, "typical_volume": 0.0, "trend": 10.720602, "fair_value": 10.270806, "relative_strength": -6.215786, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.658611, "energy": 67.613736, "activity_lines": [ 10.819144, 10.813756, 10.782454, 10.75782 ] }, { "date": "2023-12-29", "close": 10.819144, "volume": 0, "typical_volume": 0.0, "trend": 10.727157, "fair_value": 10.273377, "relative_strength": -5.812984, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.297158, "energy": 67.078661, "activity_lines": [ 10.819144, 10.817348, 10.788098, 10.764178 ] }, { "date": "2024-01-05", "close": 10.819144, "volume": 0, "typical_volume": 0.0, "trend": 10.733713, "fair_value": 10.277646, "relative_strength": -6.178222, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.409117, "energy": 64.903966, "activity_lines": [ 10.819144, 10.819144, 10.793273, 10.770112 ] }, { "date": "2024-01-12", "close": 10.819144, "volume": 0, "typical_volume": 0.0, "trend": 10.740268, "fair_value": 10.281915, "relative_strength": -5.365997, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.280814, "energy": 64.592334, "activity_lines": [ 10.819144, 10.819144, 10.797976, 10.775624 ] }, { "date": "2024-01-19", "close": 10.819144, "volume": 0, "typical_volume": 0.0, "trend": 10.746824, "fair_value": 10.28675, "relative_strength": -2.977139, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.045433, "energy": 64.022409, "activity_lines": [ 10.819144, 10.819144, 10.80221, 10.780713 ] }, { "date": "2024-01-26", "close": 10.819144, "volume": 0, "typical_volume": 0.0, "trend": 10.753379, "fair_value": 10.291019, "relative_strength": -3.639604, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.688303, "energy": 63.165321, "activity_lines": [ 10.819144, 10.819144, 10.805973, 10.785379 ] }, { "date": "2024-02-02", "close": 10.819144, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 10.819144, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 10.819144, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 10.926031, "volume": 0, "typical_volume": 0.0, "trend": 10.779901, "fair_value": 10.313873, "relative_strength": -4.217341, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.316528, "energy": 97.550752, "activity_lines": [ 10.854773, 10.838578, 10.826501, 10.806708 ] }, { "date": "2024-03-01", "close": 10.926031, "volume": 0, "typical_volume": 0.0, "trend": 10.786757, "fair_value": 10.318827, "relative_strength": -3.546447, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656137, "energy": 98.129291, "activity_lines": [ 10.883276, 10.856069, 10.837583, 10.816136 ] }, { "date": "2024-03-08", "close": 10.926031, "volume": 0, "typical_volume": 0.0, "trend": 10.793613, "fair_value": 10.32265, "relative_strength": -5.683723, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222771, "energy": 98.327961, "activity_lines": [ 10.904654, 10.871616, 10.847686, 10.825122 ] }, { "date": "2024-03-15", "close": 10.926031, "volume": 0, "typical_volume": 0.0, "trend": 10.800468, "fair_value": 10.32817, "relative_strength": -8.006881, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.88185, "energy": 95.058647, "activity_lines": [ 10.918905, 10.88522, 10.856809, 10.833665 ] }, { "date": "2024-03-22", "close": 10.926031, "volume": 0, "typical_volume": 0.0, "trend": 10.807324, "fair_value": 10.333124, "relative_strength": -10.60486, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333328, "energy": 88.566655, "activity_lines": [ 10.926031, 10.89688, 10.864953, 10.841765 ] }, { "date": "2024-03-29", "close": 10.926031, "volume": 0, "typical_volume": 0.0, "trend": 10.81418, "fair_value": 10.33921, "relative_strength": -11.431496, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333222, "energy": 88.328146, "activity_lines": [ 10.926031, 10.906597, 10.872587, 10.849424 ] }, { "date": "2024-04-05", "close": 10.926031, "volume": 0, "typical_volume": 0.0, "trend": 10.821035, "fair_value": 10.345296, "relative_strength": -9.943555, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.998536, "energy": 68.09644, "activity_lines": [ 10.926031, 10.914371, 10.879713, 10.85664 ] }, { "date": "2024-04-12", "close": 10.926031, "volume": 0, "typical_volume": 0.0, "trend": 10.827891, "fair_value": 10.351947, "relative_strength": -7.843047, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.655866, "energy": 67.607062, "activity_lines": [ 10.926031, 10.920201, 10.88633, 10.863414 ] }, { "date": "2024-04-19", "close": 10.926031, "volume": 0, "typical_volume": 0.0, "trend": 10.834746, "fair_value": 10.357468, "relative_strength": -8.058009, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.288634, "energy": 67.057935, "activity_lines": [ 10.926031, 10.924088, 10.892438, 10.869746 ] }, { "date": "2024-04-26", "close": 10.926031, "volume": 0, "typical_volume": 0.0, "trend": 10.841602, "fair_value": 10.362988, "relative_strength": -11.300104, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.392458, "energy": 64.863491, "activity_lines": [ 10.926031, 10.926031, 10.898037, 10.875635 ] }, { "date": "2024-05-03", "close": 11.033972, "volume": 0, "typical_volume": 0.0, "trend": 10.852056, "fair_value": 10.368634, "relative_strength": -7.716327, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.126123, "energy": 77.261554, "activity_lines": [ 10.962011, 10.945657, 10.913407, 10.888046 ] }, { "date": "2024-05-10", "close": 11.033972, "volume": 0, "typical_volume": 0.0, "trend": 10.862509, "fair_value": 10.37145, "relative_strength": -9.552815, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.883177, "energy": 77.814569, "activity_lines": [ 10.990796, 10.96332, 10.927754, 10.899783 ] }, { "date": "2024-05-17", "close": 11.033972, "volume": 0, "typical_volume": 0.0, "trend": 10.872963, "fair_value": 10.375964, "relative_strength": -11.055874, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.887317, "energy": 76.45254, "activity_lines": [ 11.012384, 10.97902, 10.941078, 10.910845 ] }, { "date": "2024-05-24", "close": 11.033972, "volume": 0, "typical_volume": 0.0, "trend": 10.883417, "fair_value": 10.382742, "relative_strength": -10.134202, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 11.026776, 10.992758, 10.953379, 10.921232 ] }, { "date": "2024-05-31", "close": 11.033972, "volume": 0, "typical_volume": 0.0, "trend": 10.890578, "fair_value": 10.38952, "relative_strength": -10.47643, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333332, "energy": 88.566664, "activity_lines": [ 11.033972, 11.004534, 10.964657, 10.930946 ] }, { "date": "2024-06-07", "close": 11.033972, "volume": 0, "typical_volume": 0.0, "trend": 10.897739, "fair_value": 10.396864, "relative_strength": -10.853877, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333306, "energy": 88.5666, "activity_lines": [ 11.033972, 11.014346, 10.974912, 10.940197 ] }, { "date": "2024-06-14", "close": 11.033972, "volume": 0, "typical_volume": 0.0, "trend": 10.9049, "fair_value": 10.403641, "relative_strength": -7.318953, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999594, "energy": 88.099012, "activity_lines": [ 11.033972, 11.022197, 10.984144, 10.948986 ] }, { "date": "2024-06-21", "close": 11.033972, "volume": 0, "typical_volume": 0.0, "trend": 10.91206, "fair_value": 10.410985, "relative_strength": -7.414534, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.663227, "energy": 67.624964, "activity_lines": [ 11.033972, 11.028084, 10.992353, 10.957313 ] }, { "date": "2024-06-28", "close": 11.033972, "volume": 0, "typical_volume": 0.0, "trend": 10.919221, "fair_value": 10.417197, "relative_strength": -6.50007, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.316647, "energy": 67.126068, "activity_lines": [ 11.033972, 11.032009, 10.999539, 10.965179 ] }, { "date": "2024-07-05", "close": 11.033972, "volume": 0, "typical_volume": 0.0, "trend": 10.926382, "fair_value": 10.421711, "relative_strength": -6.931985, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.452934, "energy": 65.010505, "activity_lines": [ 11.033972, 11.033972, 11.005702, 10.972582 ] }, { "date": "2024-07-12", "close": 11.033972, "volume": 0, "typical_volume": 0.0, "trend": 10.933543, "fair_value": 10.424528, "relative_strength": -8.574031, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.367512, "energy": 64.802838, "activity_lines": [ 11.033972, 11.033972, 11.010842, 10.979523 ] }, { "date": "2024-07-19", "close": 11.033972, "volume": 0, "typical_volume": 0.0, "trend": 10.940704, "fair_value": 10.429042, "relative_strength": -7.038098, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.1913, "energy": 64.375179, "activity_lines": [ 11.033972, 11.033972, 11.015468, 10.986002 ] }, { "date": "2024-07-26", "close": 11.142979, "volume": 0, "typical_volume": 0.0, "trend": 10.951499, "fair_value": 10.434255, "relative_strength": -6.59608, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.034515, "energy": 77.056837, "activity_lines": [ 11.070308, 11.053791, 11.029961, 10.999052 ] }, { "date": "2024-08-02", "close": 11.142979, "volume": 0, "typical_volume": 0.0, "trend": 10.962293, "fair_value": 10.440599, "relative_strength": -2.104915, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656297, "energy": 98.129585, "activity_lines": [ 11.099376, 11.071629, 11.043422, 11.011406 ] }, { "date": "2024-08-09", "close": 11.142979, "volume": 0, "typical_volume": 0.0, "trend": 10.973088, "fair_value": 10.446378, "relative_strength": -1.63068, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222775, "energy": 98.327969, "activity_lines": [ 11.121178, 11.087485, 11.05585, 11.023063 ] }, { "date": "2024-08-16", "close": 11.142979, "volume": 0, "typical_volume": 0.0, "trend": 10.983882, "fair_value": 10.451591, "relative_strength": -4.185726, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 11.135712, 11.101358, 11.067244, 11.034024 ] }, { "date": "2024-08-23", "close": 11.142979, "volume": 0, "typical_volume": 0.0, "trend": 10.994677, "fair_value": 10.456804, "relative_strength": -6.705562, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333332, "energy": 88.566664, "activity_lines": [ 11.142979, 11.11325, 11.077605, 11.044288 ] }, { "date": "2024-08-30", "close": 11.142979, "volume": 0, "typical_volume": 0.0, "trend": 11.005471, "fair_value": 10.462017, "relative_strength": -7.45439, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.3333, "energy": 74.493214, "activity_lines": [ 11.142979, 11.12316, 11.086933, 11.053856 ] }, { "date": "2024-09-06", "close": 11.142979, "volume": 0, "typical_volume": 0.0, "trend": 11.016266, "fair_value": 10.469493, "relative_strength": -5.304119, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999494, "energy": 68.098768, "activity_lines": [ 11.142979, 11.131087, 11.095229, 11.062728 ] }, { "date": "2024-09-13", "close": 11.142979, "volume": 0, "typical_volume": 0.0, "trend": 11.02706, "fair_value": 10.475838, "relative_strength": -8.053666, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.662144, "energy": 67.62233, "activity_lines": [ 11.142979, 11.137033, 11.102491, 11.070903 ] }, { "date": "2024-09-20", "close": 11.142979, "volume": 0, "typical_volume": 0.0, "trend": 11.034292, "fair_value": 10.482749, "relative_strength": -9.421937, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.309844, "energy": 67.109521, "activity_lines": [ 11.142979, 11.140997, 11.10872, 11.078381 ] }, { "date": "2024-09-27", "close": 11.142979, "volume": 0, "typical_volume": 0.0, "trend": 11.041523, "fair_value": 10.48966, "relative_strength": -10.708162, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.932907, "energy": 66.536807, "activity_lines": [ 11.142979, 11.142979, 11.11443, 11.085393 ] }, { "date": "2024-10-04", "close": 13.662262, "volume": 10108, "typical_volume": 505.4, "trend": 11.132731, "fair_value": 10.512154, "relative_strength": 12.355331, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.184824, "energy": 77.402626, "activity_lines": [ 11.98274, 11.60103, 11.359552, 11.254473 ] }, { "date": "2024-10-11", "close": 13.759156, "volume": 15366, "typical_volume": 1273.7, "trend": 11.227169, "fair_value": 10.535835, "relative_strength": 12.538429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.648017, "energy": 78.122954, "activity_lines": [ 12.686847, 12.030894, 11.601387, 11.42392 ] }, { "date": "2024-10-18", "close": 13.759156, "volume": 1482, "typical_volume": 1347.8, "trend": 11.321606, "fair_value": 10.559516, "relative_strength": 10.670344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.949627, "energy": 78.232222, "activity_lines": [ 13.216542, 12.41319, 11.830245, 11.587274 ] }, { "date": "2024-10-25", "close": 13.759156, "volume": 7945, "typical_volume": 1745.05, "trend": 11.416044, "fair_value": 10.584329, "relative_strength": 11.803079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881825, "energy": 95.023956, "activity_lines": [ 13.571825, 12.74792, 12.046125, 11.744535 ] }, { "date": "2024-11-01", "close": 13.759156, "volume": 2806, "typical_volume": 1885.35, "trend": 11.510481, "fair_value": 10.60801, "relative_strength": 11.519913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.413598, "energy": 89.294703, "activity_lines": [ 13.752696, 13.035083, 12.249029, 11.895704 ] }, { "date": "2024-11-08", "close": 13.856051, "volume": 10605, "typical_volume": 2415.6, "trend": 11.608148, "fair_value": 10.633444, "relative_strength": 15.042615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.085291, "energy": 91.972818, "activity_lines": [ 13.791454, 13.292296, 12.448184, 12.047031 ] }, { "date": "2024-11-15", "close": 13.759156, "volume": 10705, "typical_volume": 2950.85, "trend": 11.702586, "fair_value": 10.658257, "relative_strength": 13.255664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.660045, "energy": 69.017261, "activity_lines": [ 13.784995, 13.482564, 12.624672, 12.185806 ] }, { "date": "2024-11-22", "close": 14.049843, "volume": 13773, "typical_volume": 3639.5, "trend": 11.806713, "fair_value": 10.684367, "relative_strength": 15.195298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.165318, "energy": 74.375174, "activity_lines": [ 13.875431, 13.678116, 12.815867, 12.337242 ] }, { "date": "2024-11-29", "close": 14.062048, "volume": 4557, "typical_volume": 3867.35, "trend": 11.907649, "fair_value": 10.712254, "relative_strength": 15.148379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.790418, "energy": 72.379444, "activity_lines": [ 13.950556, 13.823036, 12.993864, 12.482747 ] }, { "date": "2024-12-06", "close": 14.062048, "volume": 8993, "typical_volume": 4317.0, "trend": 12.008585, "fair_value": 10.74014, "relative_strength": 10.82364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.85704, "energy": 70.535053, "activity_lines": [ 14.005488, 13.914882, 13.157441, 12.621741 ] }, { "date": "2024-12-13", "close": 14.062048, "volume": 14973, "typical_volume": 5065.65, "trend": 12.109521, "fair_value": 10.768027, "relative_strength": 13.58081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.444514, "energy": 69.151108, "activity_lines": [ 14.040228, 13.953654, 13.306599, 12.754222 ] }, { "date": "2024-12-20", "close": 14.062048, "volume": 11413, "typical_volume": 5636.3, "trend": 12.210456, "fair_value": 10.795913, "relative_strength": 16.070447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.239318, "energy": 67.847594, "activity_lines": [ 14.061234, 13.985157, 13.441857, 12.880192 ] }, { "date": "2024-12-27", "close": 14.062048, "volume": 9344, "typical_volume": 6103.5, "trend": 12.311392, "fair_value": 10.824366, "relative_strength": 15.112177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.724619, "energy": 66.774058, "activity_lines": [ 14.062048, 14.011152, 13.563214, 12.999649 ] }, { "date": "2025-01-03", "close": 14.062048, "volume": 2601, "typical_volume": 6233.55, "trend": 12.412328, "fair_value": 10.852818, "relative_strength": 13.63274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.331913, "energy": 88.563211, "activity_lines": [ 14.062048, 14.031641, 13.67067, 13.112595 ] }, { "date": "2025-01-10", "close": 14.062048, "volume": 2252, "typical_volume": 6346.15, "trend": 12.513264, "fair_value": 10.879007, "relative_strength": 12.699705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.998214, "energy": 88.095655, "activity_lines": [ 14.062048, 14.046623, 13.764227, 13.219028 ] }, { "date": "2025-01-17", "close": 14.159702, "volume": 52491, "typical_volume": 8970.7, "trend": 12.617455, "fair_value": 10.906387, "relative_strength": 11.438718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.426348, "energy": 94.533609, "activity_lines": [ 14.094599, 14.073852, 13.853184, 13.32525 ] }, { "date": "2025-01-24", "close": 14.062048, "volume": 13769, "typical_volume": 9659.15, "trend": 12.718391, "fair_value": 10.93484, "relative_strength": 9.889922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.523231, "energy": 87.285004, "activity_lines": [ 14.088089, 14.077806, 13.918474, 13.418449 ] }, { "date": "2025-01-31", "close": 14.062048, "volume": 6224, "typical_volume": 9970.35, "trend": 12.819327, "fair_value": 10.963292, "relative_strength": 6.339744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.95861, "energy": 66.27375, "activity_lines": [ 14.081579, 14.076252, 13.969865, 13.505137 ] }, { "date": "2025-02-07", "close": 14.062048, "volume": 16699, "typical_volume": 10805.3, "trend": 12.920263, "fair_value": 10.990047, "relative_strength": 3.630016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.802637, "energy": 65.927748, "activity_lines": [ 14.075069, 14.074477, 14.007355, 13.585313 ] }, { "date": "2025-02-14", "close": 14.159702, "volume": 24280, "typical_volume": 12019.3, "trend": 13.024454, "fair_value": 11.016862, "relative_strength": 2.201058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.639882, "energy": 69.172447, "activity_lines": [ 14.10111, 14.090456, 14.040245, 13.665276 ] }, { "date": "2025-02-21", "close": 14.257356, "volume": 22700, "typical_volume": 12648.9, "trend": 13.128266, "fair_value": 11.043736, "relative_strength": 2.896478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.573654, "energy": 74.109361, "activity_lines": [ 14.153192, 14.122416, 14.06807, 13.744818 ] }, { "date": "2025-02-28", "close": 14.37551, "volume": 26892, "typical_volume": 13225.2, "trend": 13.236017, "fair_value": 11.071368, "relative_strength": 0.691986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.257952, "energy": 75.455501, "activity_lines": [ 14.238148, 14.172307, 14.104315, 13.825286 ] }, { "date": "2025-03-07", "close": 14.37551, "volume": 23910, "typical_volume": 14346.6, "trend": 13.343768, "fair_value": 11.099566, "relative_strength": 1.333051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.56458, "energy": 73.471723, "activity_lines": [ 14.302207, 14.216499, 14.137624, 13.898801 ] }, { "date": "2025-03-14", "close": 14.37551, "volume": 28827, "typical_volume": 15390.7, "trend": 13.451519, "fair_value": 11.127764, "relative_strength": 3.157849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.780269, "energy": 70.660083, "activity_lines": [ 14.345369, 14.254991, 14.167998, 13.965365 ] }, { "date": "2025-03-21", "close": 14.473972, "volume": 32592, "typical_volume": 16880.0, "trend": 13.562552, "fair_value": 11.156594, "relative_strength": 1.024846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.450811, "energy": 73.585217, "activity_lines": [ 14.400454, 14.305686, 14.204814, 14.03133 ] }, { "date": "2025-03-28", "close": 14.572435, "volume": 17179, "typical_volume": 17208.7, "trend": 13.676868, "fair_value": 11.186054, "relative_strength": 1.82701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.061855, "energy": 74.609347, "activity_lines": [ 14.467408, 14.366794, 14.247605, 14.096484 ] }, { "date": "2025-04-04", "close": 14.769361, "volume": 8254, "typical_volume": 17086.15, "trend": 13.797747, "fair_value": 11.215645, "relative_strength": 10.204184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.42975, "energy": 76.896649, "activity_lines": [ 14.578999, 14.456203, 14.305738, 14.166967 ] }, { "date": "2025-04-11", "close": 14.769361, "volume": 19836, "typical_volume": 17389.3, "trend": 13.918626, "fair_value": 11.245801, "relative_strength": 11.06839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.84996, "energy": 74.520027, "activity_lines": [ 14.664334, 14.532751, 14.359061, 14.229652 ] }, { "date": "2025-04-18", "close": 14.867823, "volume": 2163, "typical_volume": 17269.6, "trend": 14.042788, "fair_value": 11.277155, "relative_strength": 6.088721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.740935, "energy": 82.80664, "activity_lines": [ 14.756232, 14.614341, 14.418335, 14.290891 ] }, { "date": "2025-04-25", "close": 15.282292, "volume": 688, "typical_volume": 16854.35, "trend": 14.180765, "fair_value": 11.311166, "relative_strength": 5.168407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.527074, "energy": 99.075294, "activity_lines": [ 14.953466, 14.756639, 14.513246, 14.370859 ] }, { "date": "2025-05-02", "close": 15.381528, "volume": 2406, "typical_volume": 16226.0, "trend": 14.238074, "fair_value": 11.345813, "relative_strength": 4.895678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.702365, "energy": 98.771617, "activity_lines": [ 15.129891, 14.896569, 14.611796, 14.448327 ] }, { "date": "2025-05-09", "close": 15.679235, "volume": 5001, "typical_volume": 15905.4, "trend": 14.302077, "fair_value": 11.382368, "relative_strength": 5.774188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.661622, "energy": 99.122086, "activity_lines": [ 15.351611, 15.070188, 14.732417, 14.541305 ] }, { "date": "2025-05-16", "close": 15.480764, "volume": 12613, "typical_volume": 16068.85, "trend": 14.359463, "fair_value": 11.41708, "relative_strength": 0.421718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.752949, "energy": 91.057003, "activity_lines": [ 15.446517, 15.184018, 14.826434, 14.61735 ] }, { "date": "2025-05-23", "close": 15.579999, "volume": 9492, "typical_volume": 16413.4, "trend": 14.420158, "fair_value": 11.45357, "relative_strength": 0.563787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.254031, "energy": 90.289057, "activity_lines": [ 15.527074, 15.295794, 14.923147, 14.696094 ] }, { "date": "2025-05-30", "close": 15.579999, "volume": 29414, "typical_volume": 17771.5, "trend": 14.480853, "fair_value": 11.49006, "relative_strength": 0.000822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.729607, "energy": 70.307583, "activity_lines": [ 15.560152, 15.385671, 15.012631, 14.770922 ] }, { "date": "2025-06-06", "close": 15.579999, "volume": 95709, "typical_volume": 19932.4, "trend": 14.538318, "fair_value": 11.528263, "relative_strength": -0.886988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.473183, "energy": 68.88328, "activity_lines": [ 15.573383, 15.455438, 15.094888, 14.841835 ] }, { "date": "2025-06-13", "close": 15.579999, "volume": 25741, "typical_volume": 20531.0, "trend": 14.599013, "fair_value": 11.566467, "relative_strength": 1.308915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.020897, "energy": 67.89557, "activity_lines": [ 15.573383, 15.506886, 15.17038, 14.90904 ] }, { "date": "2025-06-20", "close": 15.282292, "volume": 9316, "typical_volume": 20685.6, "trend": 14.640094, "fair_value": 11.60219, "relative_strength": -0.373199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.652333, "energy": 58.935086, "activity_lines": [ 15.480763, 15.489466, 15.210292, 14.953123 ] }, { "date": "2025-06-27", "close": 15.579999, "volume": 31698, "typical_volume": 21435.55, "trend": 14.690693, "fair_value": 11.63867, "relative_strength": 0.517633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.84871, "energy": 57.851966, "activity_lines": [ 15.50061, 15.516849, 15.272745, 15.013762 ] }, { "date": "2025-07-04", "close": 15.579999, "volume": 61751, "typical_volume": 23309.1, "trend": 14.741291, "fair_value": 11.673421, "relative_strength": 0.290604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.082916, "energy": 55.693017, "activity_lines": [ 15.520458, 15.531283, 15.327971, 15.071136 ] }, { "date": "2025-07-11", "close": 15.579999, "volume": 33752, "typical_volume": 23861.7, "trend": 14.791889, "fair_value": 11.708171, "relative_strength": -0.19536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.506057, "energy": 52.746624, "activity_lines": [ 15.540305, 15.540305, 15.376433, 15.125247 ] }, { "date": "2025-07-18", "close": 15.7, "volume": 33552, "typical_volume": 24194.7, "trend": 14.846488, "fair_value": 11.744267, "relative_strength": 0.49808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.867068, "energy": 64.788452, "activity_lines": [ 15.600152, 15.567536, 15.430025, 15.183834 ] }, { "date": "2025-07-25", "close": 15.8, "volume": 46701, "typical_volume": 25334.25, "trend": 14.90442, "fair_value": 11.781581, "relative_strength": -0.816639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.325051, "energy": 81.409624, "activity_lines": [ 15.685333, 15.612571, 15.486835, 15.245351 ] }, { "date": "2025-08-01", "close": 15.9, "volume": 24873, "typical_volume": 25136.55, "trend": 14.965685, "fair_value": 11.818383, "relative_strength": 0.451855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.147798, "energy": 84.607418, "activity_lines": [ 15.769333, 15.669984, 15.546384, 15.309582 ] }, { "date": "2025-08-08", "close": 15.9, "volume": 10252, "typical_volume": 24019.55, "trend": 15.02695, "fair_value": 11.854032, "relative_strength": -4.320289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.646091, "energy": 89.437614, "activity_lines": [ 15.832, 15.721579, 15.598674, 15.369861 ] }, { "date": "2025-08-15", "close": 15.9, "volume": 6215, "typical_volume": 23471.35, "trend": 15.08496, "fair_value": 11.889682, "relative_strength": -7.189806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.896845, "energy": 89.412093, "activity_lines": [ 15.873333, 15.767356, 15.644174, 15.426186 ] }, { "date": "2025-08-22", "close": 15.9, "volume": 3735, "typical_volume": 23245.4, "trend": 15.146225, "fair_value": 11.925331, "relative_strength": -7.981219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.477934, "energy": 84.51184, "activity_lines": [ 15.893333, 15.807314, 15.683352, 15.47877 ] }, { "date": "2025-08-29", "close": 15.9, "volume": 5365, "typical_volume": 22521.85, "trend": 15.20749, "fair_value": 11.960404, "relative_strength": -5.282655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.817941, "energy": 83.639305, "activity_lines": [ 15.9, 15.841454, 15.717146, 15.5274 ] }, { "date": "2025-09-05", "close": 15.9, "volume": 21785, "typical_volume": 23502.95, "trend": 15.268755, "fair_value": 11.995477, "relative_strength": -4.860546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.294195, "energy": 77.775121, "activity_lines": [ 15.9, 15.864364, 15.745556, 15.572078 ] }, { "date": "2025-09-12", "close": 15.9, "volume": 1640, "typical_volume": 23550.55, "trend": 15.326765, "fair_value": 12.032279, "relative_strength": -7.817756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.085494, "energy": 77.726409, "activity_lines": [ 15.9, 15.881455, 15.76905, 15.612804 ] }, { "date": "2025-09-19", "close": 15.9, "volume": 2, "typical_volume": 23430.35, "trend": 15.38152, "fair_value": 12.067352, "relative_strength": -7.678664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.054764, "energy": 85.713647, "activity_lines": [ 15.9, 15.892727, 15.789604, 15.649787 ] }, { "date": "2025-09-26", "close": 16.0, "volume": 58965, "typical_volume": 26128.55, "trend": 15.435669, "fair_value": 12.103642, "relative_strength": -7.81565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.158181, "energy": 95.816034, "activity_lines": [ 15.933333, 15.916364, 15.817212, 15.689689 ] }, { "date": "2025-10-03", "close": 16.0, "volume": 11388, "typical_volume": 26067.3, "trend": 15.489819, "fair_value": 12.140509, "relative_strength": -8.979123, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.614236, "energy": 93.572986, "activity_lines": [ 15.96, 15.934545, 15.843293, 15.726097 ] }, { "date": "2025-10-10", "close": 16.1, "volume": 1700, "typical_volume": 25677.7, "trend": 15.547302, "fair_value": 12.178017, "relative_strength": -7.556814, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.740434, "energy": 96.565847, "activity_lines": [ 16.013333, 15.967273, 15.876424, 15.765464 ] }, { "date": "2025-10-17", "close": 16.1, "volume": 40, "typical_volume": 24209.0, "trend": 15.601503, "fair_value": 12.214948, "relative_strength": -8.103827, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.927878, "energy": 95.680411, "activity_lines": [ 16.053333, 15.996364, 15.90708, 15.801122 ] }, { "date": "2025-10-24", "close": 16.1, "volume": 32288, "typical_volume": 21037.95, "trend": 15.652422, "fair_value": 12.25188, "relative_strength": -9.380096, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.903816, "energy": 93.184288, "activity_lines": [ 16.08, 16.021818, 15.93526, 15.833283 ] }, { "date": "2025-10-31", "close": 16.299999, "volume": 51784, "typical_volume": 22340.1, "trend": 15.703443, "fair_value": 12.290093, "relative_strength": -9.006787, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.860298, "energy": 99.94876, "activity_lines": [ 16.16, 16.08, 15.980011, 15.875062 ] }, { "date": "2025-11-07", "close": 16.299999, "volume": 4856, "typical_volume": 22117.1, "trend": 15.754464, "fair_value": 12.327725, "relative_strength": -7.979762, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.834439, "energy": 98.883115, "activity_lines": [ 16.219999, 16.130909, 16.021333, 15.91355 ] }, { "date": "2025-11-14", "close": 16.299999, "volume": 15627, "typical_volume": 21313.55, "trend": 15.802203, "fair_value": 12.365357, "relative_strength": -10.19485, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.546028, "energy": 95.850986, "activity_lines": [ 16.259999, 16.174545, 16.057809, 15.948745 ] }, { "date": "2025-11-21", "close": 16.299999, "volume": 43453, "typical_volume": 20398.65, "trend": 15.836127, "fair_value": 12.402989, "relative_strength": -6.93842, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.096117, "energy": 71.618658, "activity_lines": [ 16.286666, 16.210908, 16.090857, 15.980861 ] }, { "date": "2025-11-28", "close": 16.4, "volume": 3096, "typical_volume": 18865.85, "trend": 15.870076, "fair_value": 12.441263, "relative_strength": -9.186014, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.885515, "energy": 76.310656, "activity_lines": [ 16.333333, 16.258181, 16.13, 16.01724 ] }, { "date": "2025-12-05", "close": 16.4, "volume": 65255, "typical_volume": 20451.0, "trend": 15.894102, "fair_value": 12.479536, "relative_strength": -10.626703, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.027906, "energy": 73.289855, "activity_lines": [ 16.36, 16.296363, 16.165238, 16.051429 ] }, { "date": "2025-12-12", "close": 16.4, "volume": 99454, "typical_volume": 23088.65, "trend": 15.924743, "fair_value": 12.517809, "relative_strength": -11.159121, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.386177, "energy": 70.523186, "activity_lines": [ 16.38, 16.327272, 16.197143, 16.084067 ] }, { "date": "2025-12-19", "close": 16.4, "volume": 43875, "typical_volume": 24038.75, "trend": 15.952076, "fair_value": 12.556082, "relative_strength": -12.373968, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.012627, "energy": 68.378605, "activity_lines": [ 16.393333, 16.350909, 16.22619, 16.114729 ] }, { "date": "2025-12-26", "close": 16.4, "volume": 3064, "typical_volume": 23679.35, "trend": 15.979409, "fair_value": 12.594355, "relative_strength": -11.979137, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.604263, "energy": 66.612134, "activity_lines": [ 16.4, 16.369091, 16.252857, 16.143627 ] }, { "date": "2026-01-02", "close": 16.4, "volume": 2706, "typical_volume": 23503.9, "trend": 16.006743, "fair_value": 12.632628, "relative_strength": -13.172349, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.141301, "energy": 63.698051, "activity_lines": [ 16.4, 16.381818, 16.277143, 16.170762 ] }, { "date": "2026-01-09", "close": 16.4, "volume": 9, "typical_volume": 23317.6, "trend": 16.034076, "fair_value": 12.670901, "relative_strength": -13.526162, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.302887, "energy": 62.099839, "activity_lines": [ 16.4, 16.389091, 16.299047, 16.196134 ] }, { "date": "2026-01-16", "close": 16.5, "volume": 7878, "typical_volume": 23443.25, "trend": 16.074666, "fair_value": 12.709816, "relative_strength": -12.902941, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.203232, "energy": 67.429696, "activity_lines": [ 16.433333, 16.412727, 16.328095, 16.226193 ] }, { "date": "2026-01-23", "close": 16.5, "volume": 9320, "typical_volume": 22820.0, "trend": 16.105333, "fair_value": 12.74873, "relative_strength": -11.7064, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.685509, "energy": 66.102538, "activity_lines": [ 16.46, 16.432727, 16.354286, 16.253634 ] }, { "date": "2026-01-30", "close": 16.5, "volume": 29555, "typical_volume": 24215.75, "trend": 16.136, "fair_value": 12.787644, "relative_strength": -13.031802, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.979874, "energy": 59.782727, "activity_lines": [ 16.48, 16.449091, 16.377619, 16.279097 ] }, { "date": "2026-02-06", "close": 16.5, "volume": 13011, "typical_volume": 24866.2, "trend": 16.166667, "fair_value": 12.826558, "relative_strength": -13.0369, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.65067, "energy": 63.375796, "activity_lines": [ 16.493333, 16.461818, 16.398095, 16.30258 ] }, { "date": "2026-02-13", "close": 16.5, "volume": 8743, "typical_volume": 22355.1, "trend": 16.193333, "fair_value": 12.864856, "relative_strength": -11.447379, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.810933, "energy": 59.270029, "activity_lines": [ 16.5, 16.472727, 16.415714, 16.324086 ] }, { "date": "2026-02-20", "close": 16.5, "volume": 0, "typical_volume": 21785.7, "trend": 16.216667, "fair_value": 12.903154, "relative_strength": -13.643468, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.15241, "energy": 57.320193, "activity_lines": [ 16.5, 16.481818, 16.430952, 16.343871 ] }, { "date": "2026-02-27", "close": 16.700001, "volume": 12830, "typical_volume": 22342.2, "trend": 16.243333, "fair_value": 12.942734, "relative_strength": -13.162607, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.555795, "energy": 79.505173, "activity_lines": [ 16.566667, 16.525455, 16.462857, 16.375054 ] }, { "date": "2026-03-06", "close": 16.700001, "volume": 663, "typical_volume": 22373.35, "trend": 16.27, "fair_value": 12.982315, "relative_strength": -6.437612, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.74781, "energy": 88.691072, "activity_lines": [ 16.620001, 16.563637, 16.491905, 16.404516 ] }, { "date": "2026-03-13", "close": 17.200001, "volume": 5094, "typical_volume": 21013.65, "trend": 16.313333, "fair_value": 13.0251, "relative_strength": -3.378424, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.694868, "energy": 98.130282, "activity_lines": [ 16.826667, 16.687273, 16.565715, 16.464516 ] }, { "date": "2026-03-20", "close": 17.4, "volume": 9303, "typical_volume": 18889.6, "trend": 16.363333, "fair_value": 13.069167, "relative_strength": -0.156205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.551835, "energy": 98.697941, "activity_lines": [ 17.053334, 16.832728, 16.653334, 16.534624 ] }, { "date": "2026-03-27", "close": 17.4, "volume": 2, "typical_volume": 18646.9, "trend": 16.413333, "fair_value": 13.113235, "relative_strength": -0.573261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.472688, "energy": 97.325818, "activity_lines": [ 17.22, 16.96, 16.735715, 16.601505 ] }, { "date": "2026-04-03", "close": 17.5, "volume": 396, "typical_volume": 17885.35, "trend": 16.466667, "fair_value": 13.157943, "relative_strength": -3.952435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.878711, "energy": 96.437549, "activity_lines": [ 17.36, 17.089091, 16.822381, 16.671613 ] }, { "date": "2026-04-10", "close": 17.299999, "volume": 3806, "typical_volume": 15903.0, "trend": 16.513333, "fair_value": 13.201369, "relative_strength": -8.002803, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.560835, "energy": 85.778909, "activity_lines": [ 17.38, 17.163636, 16.884286, 16.725376 ] }, { "date": "2026-04-17", "close": 17.299999, "volume": 2462, "typical_volume": 15871.3, "trend": 16.56, "fair_value": 13.244796, "relative_strength": -9.03322, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.982077, "energy": 67.797186, "activity_lines": [ 17.359999, 17.223636, 16.941429, 16.776129 ] }, { "date": "2026-04-24", "close": 17.299999, "volume": 8714, "typical_volume": 13044.25, "trend": 16.603333, "fair_value": 13.2876, "relative_strength": -4.658129, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.668976, "energy": 65.113825, "activity_lines": [ 17.333333, 17.269091, 16.994286, 16.823871 ] }, { "date": "2026-05-01", "close": 17.1, "volume": 21989, "typical_volume": 9171.0, "trend": 16.64, "fair_value": 13.329123, "relative_strength": -5.914356, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.324067, "energy": 54.415609, "activity_lines": [ 17.246666, 17.263636, 17.023809, 16.855914 ] }, { "date": "2026-05-08", "close": 17.299999, "volume": 16800, "typical_volume": 7817.25, "trend": 16.68, "fair_value": 13.371928, "relative_strength": -5.051787, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.9675, "energy": 47.63856, "activity_lines": [ 17.246666, 17.283636, 17.069047, 16.898494 ] }, { "date": "2026-05-15", "close": 17.6, "volume": 3765, "typical_volume": 7852.3, "trend": 16.73, "fair_value": 13.416655, "relative_strength": -1.754235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.678852, "energy": 59.797615, "activity_lines": [ 17.36, 17.347272, 17.138571, 16.957849 ] }, { "date": "2026-05-22", "close": 17.799999, "volume": 2325, "typical_volume": 7833.25, "trend": 16.786666, "fair_value": 13.462665, "relative_strength": -2.428881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.272499, "energy": 67.895269, "activity_lines": [ 17.519999, 17.430908, 17.221428, 17.026882 ] }, { "date": "2026-05-29", "close": 18.0, "volume": 7523, "typical_volume": 8208.95, "trend": 16.843333, "fair_value": 13.509957, "relative_strength": -3.139926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.668266, "energy": 87.416541, "activity_lines": [ 17.713333, 17.539999, 17.316666, 17.105161 ] }, { "date": "2026-06-05", "close": 18.1, "volume": 4, "typical_volume": 7815.25, "trend": 16.903333, "fair_value": 13.55789, "relative_strength": -2.30786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.272093, "energy": 93.866211, "activity_lines": [ 17.893333, 17.656363, 17.413809, 17.186236 ] }, { "date": "2026-06-12", "close": 18.0, "volume": 18700, "typical_volume": 8284.25, "trend": 16.96, "fair_value": 13.605181, "relative_strength": -4.727943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.821579, "energy": 90.042955, "activity_lines": [ 17.973333, 17.741818, 17.493809, 17.256989 ] }, { "date": "2026-06-19", "close": 18.1, "volume": 200, "typical_volume": 6816.5, "trend": 17.02, "fair_value": 13.653114, "relative_strength": -6.786604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.135131, "energy": 91.589768, "activity_lines": [ 18.04, 17.836363, 17.57619, 17.330537 ] }, { "date": "2026-06-26", "close": 18.0, "volume": 1151, "typical_volume": 6223.5, "trend": 17.073333, "fair_value": 13.700406, "relative_strength": -7.338303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.190603, "energy": 85.371496, "activity_lines": [ 18.04, 17.898182, 17.641428, 17.393763 ] }, { "date": "2026-07-03", "close": 18.0, "volume": 2900, "typical_volume": 5931.35, "trend": 17.126667, "fair_value": 13.747698, "relative_strength": -8.967122, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.412212, "energy": 75.958904, "activity_lines": [ 18.026667, 17.947273, 17.699524, 17.453548 ] }, { "date": "2026-07-10", "close": 18.0, "volume": 1050, "typical_volume": 5983.85, "trend": 17.18, "fair_value": 13.79499, "relative_strength": -6.439149, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.863133, "energy": 65.466811, "activity_lines": [ 18.013333, 17.983636, 17.750476, 17.509892 ] }, { "date": "2026-07-17", "close": 18.1, "volume": 2806, "typical_volume": 5482.65, "trend": 17.236667, "fair_value": 13.842922, "relative_strength": -4.764915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.12105, "energy": 66.875106, "activity_lines": [ 18.04, 18.021818, 17.803809, 17.569247 ] }, { "date": "2026-07-24", "close": 18.200001, "volume": 16534, "typical_volume": 6276.2, "trend": 17.296667, "fair_value": 13.890869, "relative_strength": -5.709569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.265425, "energy": 69.323076, "activity_lines": [ 18.093334, 18.063637, 17.86, 17.631398 ] }, { "date": "2026-07-31", "close": 18.0, "volume": 8048, "typical_volume": 6423.9, "trend": 17.35, "fair_value": 13.937533, "relative_strength": -7.286585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.032543, "energy": 61.76993, "activity_lines": [ 18.073334, 18.058182, 17.89, 17.676774 ] }, { "date": "2026-08-07", "close": 18.0, "volume": 4327, "typical_volume": 6175.1, "trend": 17.403333, "fair_value": 13.984197, "relative_strength": -8.770522, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.547692, "energy": 60.852057, "activity_lines": [ 18.053334, 18.049091, 17.91619, 17.71871 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }