{ "ticker": { "uuid": "5af1f9c4-6052-4fe7-80ab-024b91697514", "symbol": "IONS", "name": "Ionis Pharmaceuticals Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.919, "architecture_energy": 85.999, "architecture_maturity": 24.232, "architecture_confidence": 85.225, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.91, "rotation_up": 10.76, "upward_expansion": 24.0, "deceleration": 34.17, "rotation_down": 77.23, "downward_expansion": 95.0 }, "activity_lines": [ 55.104, 61.659455, 67.390381, 69.899398 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 56.56, "trend_reference": 73.255, "distance_from_trend": -0.227903, "trend_direction": "Weakening", "fair_value": 51.13109, "distance_from_fair_value": 0.106176, "fair_value_direction": "Weakening", "relative_strength": -30.921865, "relative_strength_direction": "Weakening", "price_momentum": -0.346127, "excess_performance": -0.533581, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.227903, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.053213, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.106176, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.444512, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.309219, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.304141, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.346127, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.801755, "read": "Supply-led" } ], "volume": { "latest": 12624935, "relative_activity": 1.053826, "balance": 0.801755, "dry_up": 1.403316, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.122192, "annualized_volatility": 0.566525, "from_high_reference": -0.347936, "from_low_reference": 0.40104 }, "levels": { "trend_reference": 73.255, "fair_value_reference": 51.13109, "structural_low": 50.005, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.002564, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": -0.01974, "regime_survival": 0.772727, "best_return": 0.183312, "worst_return": -0.153519, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.020421, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": -0.087311, "regime_survival": 0.555556, "best_return": 0.320606, "worst_return": -0.122974, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.016492, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.124166, "regime_survival": 0.333333, "best_return": 1.307156, "worst_return": -0.21842, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.103243, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.058204, "regime_survival": 0.25, "best_return": 1.694265, "worst_return": -0.331576, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-12", "end": "2024-06-21", "tenure": "Developing", "return": 0.002156, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-28", "end": "2024-08-23", "tenure": "Developing", "return": -0.015527, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-10-04", "tenure": "Developing", "return": -0.204908, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": -0.10666, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-05-30", "tenure": "Extended", "return": -0.014702, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.218475, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-01-16", "tenure": "Extended", "return": 0.82914, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.029707, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-06", "tenure": "Developing", "return": -0.144046, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": 0.013485, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.012301, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-07-03", "tenure": "Developing", "return": 0.116419, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": -0.066266, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.000177, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 38.85, "volume": 3630416, "typical_volume": 5473691.3, "trend": 38.515667, "fair_value": 40.908205, "relative_strength": -17.226358, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.042572, "energy": 17.263078, "activity_lines": [ 39.638667, 40.249818, 40.02781, 39.220129 ] }, { "date": "2023-08-25", "close": 40.32, "volume": 3165876, "typical_volume": 5434016.6, "trend": 38.525667, "fair_value": 40.828269, "relative_strength": -15.136049, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.361664, "energy": 17.036526, "activity_lines": [ 39.795333, 40.213455, 40.125857, 39.336538 ] }, { "date": "2023-09-01", "close": 40.5, "volume": 2636631, "typical_volume": 5368161.7, "trend": 38.511667, "fair_value": 40.73141, "relative_strength": -17.330052, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.309253, "energy": 12.29016, "activity_lines": [ 40.034, 40.222545, 40.226524, 39.463914 ] }, { "date": "2023-09-08", "close": 41.21, "volume": 3332691, "typical_volume": 5311944.2, "trend": 38.585333, "fair_value": 40.662436, "relative_strength": -14.202667, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.328912, "energy": 20.823933, "activity_lines": [ 40.462, 40.345091, 40.378143, 39.638 ] }, { "date": "2023-09-15", "close": 42.91, "volume": 5778362, "typical_volume": 5373686.45, "trend": 38.729, "fair_value": 40.608077, "relative_strength": -9.622696, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.472394, "energy": 47.710252, "activity_lines": [ 41.358667, 40.773455, 40.671286, 39.917011 ] }, { "date": "2023-09-22", "close": 42.71, "volume": 3968868, "typical_volume": 5327177.45, "trend": 38.963, "fair_value": 40.569679, "relative_strength": -6.394434, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.651737, "energy": 57.456916, "activity_lines": [ 42.009333, 41.144909, 40.909476, 40.173849 ] }, { "date": "2023-09-29", "close": 45.36, "volume": 8912901, "typical_volume": 5579712.25, "trend": 39.255, "fair_value": 40.567821, "relative_strength": -0.083338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.68531, "energy": 73.35009, "activity_lines": [ 43.286, 41.994, 41.369048, 40.586559 ] }, { "date": "2023-10-06", "close": 46.39, "volume": 7301136, "typical_volume": 5649453.0, "trend": 39.669333, "fair_value": 40.570705, "relative_strength": 1.068636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.936249, "energy": 77.460348, "activity_lines": [ 44.57, 42.944727, 41.87981, 41.046882 ] }, { "date": "2023-10-13", "close": 47.98, "volume": 4495491, "typical_volume": 5479624.4, "trend": 40.096, "fair_value": 40.576154, "relative_strength": 5.13241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.014745, "energy": 83.078826, "activity_lines": [ 45.991333, 44.064545, 42.507714, 41.583054 ] }, { "date": "2023-10-20", "close": 46.16, "volume": 6422591, "typical_volume": 5548429.8, "trend": 40.503, "fair_value": 40.56859, "relative_strength": 4.741243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.393044, "energy": 76.68249, "activity_lines": [ 46.354667, 44.703636, 42.92781, 41.97428 ] }, { "date": "2023-10-27", "close": 44.05, "volume": 4532811, "typical_volume": 5012337.15, "trend": 40.78, "fair_value": 40.55, "relative_strength": 3.155638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.725509, "energy": 58.137238, "activity_lines": [ 45.798, 44.851091, 43.125952, 42.203118 ] }, { "date": "2023-11-03", "close": 47.19, "volume": 5303986, "typical_volume": 4979157.85, "trend": 41.110667, "fair_value": 40.540769, "relative_strength": 4.258724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.386061, "energy": 50.414084, "activity_lines": [ 46.198667, 45.474909, 43.606952, 42.616667 ] }, { "date": "2023-11-10", "close": 46.36, "volume": 5833112, "typical_volume": 4993877.4, "trend": 41.422667, "fair_value": 40.507372, "relative_strength": -0.017667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.153518, "energy": 41.401476, "activity_lines": [ 46.200667, 45.822909, 43.979524, 42.955333 ] }, { "date": "2023-11-17", "close": 48.97, "volume": 6123402, "typical_volume": 5039977.4, "trend": 41.824, "fair_value": 40.506282, "relative_strength": 3.933734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.41908, "energy": 46.786012, "activity_lines": [ 47.074667, 46.538909, 44.568667, 43.442258 ] }, { "date": "2023-11-24", "close": 49.83, "volume": 2035147, "typical_volume": 5001190.1, "trend": 42.306, "fair_value": 40.497949, "relative_strength": 5.113391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.882272, "energy": 55.26153, "activity_lines": [ 48.169333, 47.270182, 45.201905, 43.958774 ] }, { "date": "2023-12-01", "close": 51.63, "volume": 5574484, "typical_volume": 5037746.7, "trend": 42.820333, "fair_value": 40.500577, "relative_strength": 8.899673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.859299, "energy": 68.564701, "activity_lines": [ 49.619333, 48.202909, 45.968238, 44.560323 ] }, { "date": "2023-12-08", "close": 48.69, "volume": 5297009, "typical_volume": 4954921.1, "trend": 43.259667, "fair_value": 40.519038, "relative_strength": 2.27164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.187825, "energy": 62.34562, "activity_lines": [ 49.584, 48.438909, 46.411, 44.939011 ] }, { "date": "2023-12-15", "close": 49.7, "volume": 6927172, "typical_volume": 4997480.4, "trend": 43.61, "fair_value": 40.489359, "relative_strength": 1.311218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.139383, "energy": 57.819922, "activity_lines": [ 49.785333, 48.798, 46.911667, 45.354516 ] }, { "date": "2023-12-22", "close": 51.19, "volume": 5964690, "typical_volume": 5064289.45, "trend": 43.958333, "fair_value": 40.434936, "relative_strength": 3.667179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.543648, "energy": 49.835749, "activity_lines": [ 50.260667, 49.367818, 47.507048, 45.843548 ] }, { "date": "2023-12-29", "close": 50.59, "volume": 3962109, "typical_volume": 5059944.25, "trend": 44.253, "fair_value": 40.396795, "relative_strength": 2.427359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.433461, "energy": 44.932634, "activity_lines": [ 50.388, 49.770182, 47.990762, 46.271398 ] }, { "date": "2024-01-05", "close": 50.7, "volume": 6002314, "typical_volume": 5178539.15, "trend": 44.588, "fair_value": 40.330513, "relative_strength": 6.360968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.589158, "energy": 45.242287, "activity_lines": [ 50.501333, 50.112, 48.435571, 46.687333 ] }, { "date": "2024-01-12", "close": 53.54, "volume": 4884731, "typical_volume": 5264481.9, "trend": 45.005333, "fair_value": 40.280897, "relative_strength": 9.016651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.168786, "energy": 52.403184, "activity_lines": [ 51.623333, 50.849273, 49.094429, 47.264882 ] }, { "date": "2024-01-19", "close": 50.98, "volume": 7735865, "typical_volume": 5519443.6, "trend": 45.383333, "fair_value": 40.211859, "relative_strength": 1.332566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.615487, "energy": 43.979165, "activity_lines": [ 51.568667, 51.005636, 49.446524, 47.650344 ] }, { "date": "2024-01-26", "close": 51.49, "volume": 5440719, "typical_volume": 5624845.0, "trend": 45.732, "fair_value": 40.156859, "relative_strength": 1.949538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.979967, "energy": 42.684923, "activity_lines": [ 51.598667, 51.170727, 49.797286, 48.044323 ] }, { "date": "2024-02-02", "close": 49.75, "volume": 4177425, "typical_volume": 5544798.15, "trend": 45.997667, "fair_value": 40.089936, "relative_strength": -2.396577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.737668, "energy": 36.263242, "activity_lines": [ 51.028667, 50.973636, 49.933381, 48.303548 ] }, { "date": "2024-02-09", "close": 51.4, "volume": 4189665, "typical_volume": 5555838.0, "trend": 46.295, "fair_value": 40.053654, "relative_strength": -0.799049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.716888, "energy": 26.717911, "activity_lines": [ 51.064667, 51.078, 50.194048, 48.652086 ] }, { "date": "2024-02-16", "close": 44.43, "volume": 7796986, "typical_volume": 5500042.25, "trend": 46.421, "fair_value": 39.968654, "relative_strength": -12.593757, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.147088, "energy": 10.887339, "activity_lines": [ 48.730667, 49.919273, 49.749524, 48.531763 ] }, { "date": "2024-02-23", "close": 45.36, "volume": 7149562, "typical_volume": 5492463.55, "trend": 46.606667, "fair_value": 39.923526, "relative_strength": -11.75575, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -5.608482, "energy": 19.56848, "activity_lines": [ 47.314, 49.007091, 49.398, 48.463312 ] }, { "date": "2024-03-01", "close": 45.46, "volume": 7210502, "typical_volume": 5628214.1, "trend": 46.797333, "fair_value": 39.876603, "relative_strength": -13.015812, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -22.879799, "energy": 30.430224, "activity_lines": [ 46.305333, 48.192, 49.060905, 48.389333 ] }, { "date": "2024-03-08", "close": 43.99, "volume": 5072347, "typical_volume": 5560701.9, "trend": 46.923, "fair_value": 39.81891, "relative_strength": -14.307891, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.492338, "energy": 49.733873, "activity_lines": [ 45.208667, 47.213818, 48.59581, 48.208215 ] }, { "date": "2024-03-15", "close": 42.55, "volume": 5424796, "typical_volume": 5605301.15, "trend": 47.046333, "fair_value": 39.744167, "relative_strength": -15.890589, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.835707, "energy": 60.529775, "activity_lines": [ 44.016, 46.093818, 48.003905, 47.926086 ] }, { "date": "2024-03-22", "close": 42.72, "volume": 3965893, "typical_volume": 5538396.5, "trend": 47.126333, "fair_value": 39.742692, "relative_strength": -17.82658, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.424095, "energy": 63.173477, "activity_lines": [ 43.47, 45.152909, 47.435333, 47.646968 ] }, { "date": "2024-03-29", "close": 43.35, "volume": 4695870, "typical_volume": 5481534.4, "trend": 47.221333, "fair_value": 39.731795, "relative_strength": -15.968846, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.44091, "energy": 57.71806, "activity_lines": [ 43.248, 44.523273, 46.948048, 47.403333 ] }, { "date": "2024-04-05", "close": 43.22, "volume": 4698895, "typical_volume": 5410309.05, "trend": 47.288333, "fair_value": 39.737308, "relative_strength": -15.269258, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.791678, "energy": 61.704621, "activity_lines": [ 43.116667, 44.008727, 46.462714, 47.145183 ] }, { "date": "2024-04-12", "close": 41.74, "volume": 4173439, "typical_volume": 5517223.65, "trend": 47.249333, "fair_value": 39.743462, "relative_strength": -17.462813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.171593, "energy": 62.939651, "activity_lines": [ 42.641333, 43.375455, 45.86381, 46.787226 ] }, { "date": "2024-04-19", "close": 40.68, "volume": 4903883, "typical_volume": 5483693.6, "trend": 47.181667, "fair_value": 39.730577, "relative_strength": -14.702101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.302754, "energy": 69.151271, "activity_lines": [ 41.962667, 42.695091, 45.202476, 46.363398 ] }, { "date": "2024-04-26", "close": 41.59, "volume": 3766811, "typical_volume": 5407183.7, "trend": 47.056, "fair_value": 39.722692, "relative_strength": -15.906898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.234299, "energy": 63.473671, "activity_lines": [ 41.712, 42.375091, 44.679952, 46.002645 ] }, { "date": "2024-05-03", "close": 41.97, "volume": 4661266, "typical_volume": 5293888.4, "trend": 46.908667, "fair_value": 39.7575, "relative_strength": -15.778913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.381361, "energy": 57.756227, "activity_lines": [ 41.663333, 42.175818, 44.227429, 45.674516 ] }, { "date": "2024-05-10", "close": 39.08, "volume": 5862895, "typical_volume": 5288798.65, "trend": 46.612, "fair_value": 39.762885, "relative_strength": -22.464435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.044226, "energy": 65.679822, "activity_lines": [ 40.743333, 41.512727, 43.536476, 45.169441 ] }, { "date": "2024-05-17", "close": 37.31, "volume": 7961741, "typical_volume": 5488780.25, "trend": 46.317, "fair_value": 39.769936, "relative_strength": -27.139771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.449317, "energy": 83.59325, "activity_lines": [ 39.509333, 40.643818, 42.734619, 44.569312 ] }, { "date": "2024-05-24", "close": 37.28, "volume": 6481140, "typical_volume": 5512721.55, "trend": 46.091333, "fair_value": 39.770128, "relative_strength": -27.737273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.874686, "energy": 87.532653, "activity_lines": [ 38.560667, 39.890909, 41.993143, 43.98628 ] }, { "date": "2024-05-31", "close": 37.57, "volume": 3967598, "typical_volume": 5466864.9, "trend": 45.770667, "fair_value": 39.789551, "relative_strength": -25.558655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.937895, "energy": 86.671417, "activity_lines": [ 37.935333, 39.286545, 41.34319, 43.436516 ] }, { "date": "2024-06-07", "close": 38.95, "volume": 4189247, "typical_volume": 5289534.0, "trend": 45.523667, "fair_value": 39.79609, "relative_strength": -24.460339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.804477, "energy": 76.491527, "activity_lines": [ 38.038, 39.026727, 40.900714, 42.996473 ] }, { "date": "2024-06-14", "close": 40.65, "volume": 5289344, "typical_volume": 5281965.25, "trend": 45.246333, "fair_value": 39.814423, "relative_strength": -23.471453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.203597, "energy": 50.538039, "activity_lines": [ 38.908667, 39.156, 40.677429, 42.682043 ] }, { "date": "2024-06-21", "close": 41.83, "volume": 4291844, "typical_volume": 5287686.2, "trend": 44.979667, "fair_value": 39.833013, "relative_strength": -21.100173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.661664, "energy": 31.055766, "activity_lines": [ 40.068, 39.546545, 40.618143, 42.461634 ] }, { "date": "2024-06-28", "close": 47.66, "volume": 14528355, "typical_volume": 5804620.7, "trend": 44.847333, "fair_value": 39.882628, "relative_strength": -9.853677, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 5.241999, "energy": 21.748339, "activity_lines": [ 42.869333, 40.995455, 41.15181, 42.634559 ] }, { "date": "2024-07-05", "close": 46.09, "volume": 5863572, "typical_volume": 5707950.0, "trend": 44.760667, "fair_value": 39.92891, "relative_strength": -15.495408, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 11.679969, "energy": 32.091009, "activity_lines": [ 44.455333, 42.032, 41.553762, 42.714731 ] }, { "date": "2024-07-12", "close": 48.0, "volume": 6414845, "typical_volume": 5671214.15, "trend": 44.704, "fair_value": 40.002308, "relative_strength": -11.510068, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.304371, "energy": 46.313958, "activity_lines": [ 46.11, 43.334, 42.129714, 42.92372 ] }, { "date": "2024-07-19", "close": 47.82, "volume": 6298194, "typical_volume": 5625598.75, "trend": 44.591667, "fair_value": 40.065064, "relative_strength": -8.075247, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.625538, "energy": 52.394857, "activity_lines": [ 47.101333, 44.493636, 42.675952, 43.124753 ] }, { "date": "2024-07-26", "close": 51.45, "volume": 7359008, "typical_volume": 5739931.8, "trend": 44.620333, "fair_value": 40.156795, "relative_strength": 1.405384, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.051978, "energy": 70.043032, "activity_lines": [ 48.824667, 46.154364, 43.556667, 43.567226 ] }, { "date": "2024-08-02", "close": 49.13, "volume": 6047987, "typical_volume": 5771091.35, "trend": 44.568, "fair_value": 40.223013, "relative_strength": -0.132576, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.375862, "energy": 63.842825, "activity_lines": [ 49.133333, 47.136182, 44.180905, 43.858172 ] }, { "date": "2024-08-09", "close": 46.55, "volume": 6300115, "typical_volume": 5887802.45, "trend": 44.335, "fair_value": 40.267051, "relative_strength": -5.60607, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.246694, "energy": 42.75528, "activity_lines": [ 48.484, 47.433455, 44.528095, 43.986043 ] }, { "date": "2024-08-16", "close": 46.46, "volume": 4010816, "typical_volume": 5853549.75, "trend": 44.184333, "fair_value": 40.313205, "relative_strength": -10.491784, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.630835, "energy": 34.937936, "activity_lines": [ 47.774, 47.551091, 44.848476, 44.12314 ] }, { "date": "2024-08-23", "close": 46.92, "volume": 3626653, "typical_volume": 5799937.65, "trend": 44.032, "fair_value": 40.359936, "relative_strength": -10.324081, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 43.307361, "energy": 29.430295, "activity_lines": [ 47.32, 47.615818, 45.197857, 44.299634 ] }, { "date": "2024-08-30", "close": 47.68, "volume": 5964660, "typical_volume": 5889498.7, "trend": 43.963, "fair_value": 40.412244, "relative_strength": -8.029852, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.120988, "energy": 23.468946, "activity_lines": [ 47.179333, 47.704727, 45.602, 44.534989 ] }, { "date": "2024-09-06", "close": 46.89, "volume": 5010931, "typical_volume": 5894851.1, "trend": 43.812667, "fair_value": 40.481474, "relative_strength": -3.87755, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.788324, "energy": 21.99188, "activity_lines": [ 47.026667, 47.543636, 45.902619, 44.723828 ] }, { "date": "2024-09-13", "close": 42.19, "volume": 22697398, "typical_volume": 6841380.45, "trend": 43.738, "fair_value": 40.513397, "relative_strength": -17.95843, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.141753, "energy": 13.13252, "activity_lines": [ 45.456667, 46.542, 45.726048, 44.61914 ] }, { "date": "2024-09-20", "close": 42.76, "volume": 9230687, "typical_volume": 7069851.5, "trend": 43.651333, "fair_value": 40.555449, "relative_strength": -17.614656, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.345356, "energy": 14.865332, "activity_lines": [ 44.367333, 45.714909, 45.600905, 44.556043 ] }, { "date": "2024-09-27", "close": 40.85, "volume": 9161273, "typical_volume": 7234770.4, "trend": 43.497667, "fair_value": 40.602115, "relative_strength": -21.490367, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.605389, "energy": 31.246228, "activity_lines": [ 42.888, 44.635818, 45.290095, 44.375312 ] }, { "date": "2024-10-04", "close": 37.91, "volume": 8742630, "typical_volume": 7273814.85, "trend": 43.295, "fair_value": 40.626603, "relative_strength": -26.561714, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.720919, "energy": 55.632376, "activity_lines": [ 40.833333, 43.148909, 44.690857, 44.014817 ] }, { "date": "2024-10-11", "close": 38.44, "volume": 6940115, "typical_volume": 7296763.6, "trend": 43.158, "fair_value": 40.648013, "relative_strength": -25.713874, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.755494, "energy": 64.775404, "activity_lines": [ 39.606667, 42.004545, 44.139238, 43.701591 ] }, { "date": "2024-10-18", "close": 39.68, "volume": 7359053, "typical_volume": 7466336.35, "trend": 43.056667, "fair_value": 40.707244, "relative_strength": -22.770083, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.898149, "energy": 62.684717, "activity_lines": [ 39.356667, 41.28, 43.70019, 43.477204 ] }, { "date": "2024-10-25", "close": 39.19, "volume": 5474999, "typical_volume": 7530623.95, "trend": 42.918, "fair_value": 40.754167, "relative_strength": -23.153228, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.824293, "energy": 64.183616, "activity_lines": [ 39.110667, 40.591273, 43.204429, 43.227742 ] }, { "date": "2024-11-01", "close": 38.76, "volume": 4581317, "typical_volume": 7495222.6, "trend": 42.769333, "fair_value": 40.786667, "relative_strength": -22.04254, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.154523, "energy": 53.83006, "activity_lines": [ 38.959333, 39.956545, 42.666571, 42.959484 ] }, { "date": "2024-11-08", "close": 39.19, "volume": 6197924, "typical_volume": 7590526.6, "trend": 42.684333, "fair_value": 40.828333, "relative_strength": -24.602579, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.172982, "energy": 36.508752, "activity_lines": [ 39.090667, 39.548364, 42.178667, 42.728559 ] }, { "date": "2024-11-15", "close": 34.34, "volume": 6400145, "typical_volume": 7184116.1, "trend": 42.473, "fair_value": 40.843397, "relative_strength": -30.825207, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.969607, "energy": 62.237997, "activity_lines": [ 37.52, 38.412727, 41.241429, 42.190215 ] }, { "date": "2024-11-22", "close": 34.01, "volume": 9849141, "typical_volume": 7383394.55, "trend": 42.220333, "fair_value": 40.875192, "relative_strength": -31.932717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.105379, "energy": 73.993774, "activity_lines": [ 36.112667, 37.445273, 40.33619, 41.644215 ] }, { "date": "2024-11-29", "close": 35.73, "volume": 5017578, "typical_volume": 7313531.2, "trend": 42.012333, "fair_value": 40.935064, "relative_strength": -28.160367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.827994, "energy": 72.797972, "activity_lines": [ 35.656667, 36.939273, 39.652286, 41.225484 ] }, { "date": "2024-12-06", "close": 38.11, "volume": 7480011, "typical_volume": 7372622.05, "trend": 41.98, "fair_value": 40.990449, "relative_strength": -25.033982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.471063, "energy": 62.354993, "activity_lines": [ 36.224667, 36.993818, 39.253476, 40.97372 ] }, { "date": "2024-12-13", "close": 36.61, "volume": 6523935, "typical_volume": 7330868.4, "trend": 41.956667, "fair_value": 41.017051, "relative_strength": -27.750946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.681905, "energy": 51.779363, "activity_lines": [ 36.336, 36.825455, 38.758048, 40.627269 ] }, { "date": "2024-12-20", "close": 35.63, "volume": 12084046, "typical_volume": 7632671.35, "trend": 41.901667, "fair_value": 41.035769, "relative_strength": -27.236836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.594518, "energy": 44.564388, "activity_lines": [ 36.292667, 36.502545, 38.239952, 40.219097 ] }, { "date": "2024-12-27", "close": 35.91, "volume": 4329344, "typical_volume": 7534132.8, "trend": 41.846333, "fair_value": 41.070897, "relative_strength": -26.498021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.610083, "energy": 40.215209, "activity_lines": [ 36.256667, 36.281636, 37.81281, 39.832538 ] }, { "date": "2025-01-03", "close": 34.81, "volume": 4943124, "typical_volume": 7580748.2, "trend": 41.708333, "fair_value": 41.099295, "relative_strength": -27.284045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.165464, "energy": 48.257155, "activity_lines": [ 35.727333, 35.929273, 37.331571, 39.378581 ] }, { "date": "2025-01-10", "close": 33.46, "volume": 4558340, "typical_volume": 7627332.55, "trend": 41.468667, "fair_value": 41.101731, "relative_strength": -27.545356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.593997, "energy": 54.602251, "activity_lines": [ 34.809333, 35.411091, 36.777238, 38.84643 ] }, { "date": "2025-01-17", "close": 31.43, "volume": 9550078, "typical_volume": 7806603.45, "trend": 41.122, "fair_value": 41.111667, "relative_strength": -32.968188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.9864, "energy": 71.862409, "activity_lines": [ 33.524667, 34.620182, 36.093667, 38.198774 ] }, { "date": "2025-01-24", "close": 34.75, "volume": 6565650, "typical_volume": 7884339.4, "trend": 40.691667, "fair_value": 41.131346, "relative_strength": -26.096462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.37238, "energy": 55.29503, "activity_lines": [ 33.692, 34.574, 35.803667, 37.787677 ] }, { "date": "2025-01-31", "close": 31.9, "volume": 9882349, "typical_volume": 7243586.95, "trend": 40.218667, "fair_value": 41.13391, "relative_strength": -30.36593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.850352, "energy": 55.169272, "activity_lines": [ 32.968, 34.002182, 35.300048, 37.220473 ] }, { "date": "2025-02-07", "close": 31.4, "volume": 7379598, "typical_volume": 7151032.5, "trend": 39.665333, "fair_value": 41.124423, "relative_strength": -30.654217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.062273, "energy": 54.323583, "activity_lines": [ 32.344667, 33.377818, 34.79781, 36.651527 ] }, { "date": "2025-02-14", "close": 31.04, "volume": 6166756, "typical_volume": 7001306.65, "trend": 39.106, "fair_value": 41.116538, "relative_strength": -32.699944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.987205, "energy": 55.192435, "activity_lines": [ 31.828667, 32.766727, 34.315381, 36.095054 ] }, { "date": "2025-02-21", "close": 32.32, "volume": 10677706, "typical_volume": 7098060.45, "trend": 38.468333, "fair_value": 41.12, "relative_strength": -27.618041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.109956, "energy": 49.994807, "activity_lines": [ 31.900667, 32.516909, 34.001571, 35.657247 ] }, { "date": "2025-02-28", "close": 33.19, "volume": 7683183, "typical_volume": 7135213.85, "trend": 37.937, "fair_value": 41.125705, "relative_strength": -22.393906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.161082, "energy": 43.171666, "activity_lines": [ 32.203333, 32.503273, 33.797238, 35.31671 ] }, { "date": "2025-03-07", "close": 33.81, "volume": 8060344, "typical_volume": 7170278.4, "trend": 37.512333, "fair_value": 41.13609, "relative_strength": -17.708511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.768735, "energy": 30.84275, "activity_lines": [ 32.816667, 32.646727, 33.676952, 35.050452 ] }, { "date": "2025-03-14", "close": 32.96, "volume": 9272355, "typical_volume": 7360146.2, "trend": 37.062333, "fair_value": 41.12141, "relative_strength": -17.178107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.695643, "energy": 23.223615, "activity_lines": [ 33.019333, 32.673818, 33.503667, 34.756753 ] }, { "date": "2025-03-21", "close": 32.91, "volume": 6701300, "typical_volume": 7466145.35, "trend": 36.595333, "fair_value": 41.097308, "relative_strength": -16.973582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.360709, "energy": 19.504546, "activity_lines": [ 33.101333, 32.725455, 33.355286, 34.48886 ] }, { "date": "2025-03-28", "close": 31.15, "volume": 6805680, "typical_volume": 7496533.15, "trend": 36.044333, "fair_value": 41.047628, "relative_strength": -18.936416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.563005, "energy": 27.002113, "activity_lines": [ 32.472, 32.467091, 33.067143, 34.137548 ] }, { "date": "2025-04-04", "close": 27.09, "volume": 11223834, "typical_volume": 7737717.6, "trend": 35.384333, "fair_value": 40.964103, "relative_strength": -21.143739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.684099, "energy": 56.953866, "activity_lines": [ 30.567333, 31.475636, 32.430619, 33.559849 ] }, { "date": "2025-04-11", "close": 27.9, "volume": 12814500, "typical_volume": 7885985.55, "trend": 34.908, "fair_value": 40.880321, "relative_strength": -23.836736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.203674, "energy": 68.084419, "activity_lines": [ 29.339333, 30.770727, 31.905762, 33.076989 ] }, { "date": "2025-04-18", "close": 28.4, "volume": 6791118, "typical_volume": 7974662.55, "trend": 34.429333, "fair_value": 40.794872, "relative_strength": -20.010551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.898459, "energy": 73.423775, "activity_lines": [ 28.672, 30.229455, 31.457619, 32.657118 ] }, { "date": "2025-04-25", "close": 29.7, "volume": 6056696, "typical_volume": 7903496.8, "trend": 34.057667, "fair_value": 40.749615, "relative_strength": -20.734225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.170848, "energy": 71.164454, "activity_lines": [ 28.742, 29.979091, 31.16819, 32.352 ] }, { "date": "2025-05-02", "close": 32.78, "volume": 10324734, "typical_volume": 8093536.75, "trend": 33.886667, "fair_value": 40.727051, "relative_strength": -14.808024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.356421, "energy": 34.914546, "activity_lines": [ 30.052667, 30.313091, 31.212143, 32.26957 ] }, { "date": "2025-05-09", "close": 32.26, "volume": 8978768, "typical_volume": 7938272.85, "trend": 33.680667, "fair_value": 40.702564, "relative_strength": -15.54059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.057675, "energy": 16.937849, "activity_lines": [ 31.081333, 30.544182, 31.22481, 32.164624 ] }, { "date": "2025-05-16", "close": 33.56, "volume": 5498127, "typical_volume": 7996712.0, "trend": 33.476667, "fair_value": 40.664551, "relative_strength": -17.407601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.822208, "energy": 17.089503, "activity_lines": [ 32.198667, 31.028545, 31.377333, 32.156839 ] }, { "date": "2025-05-23", "close": 32.98, "volume": 4978396, "typical_volume": 7998475.6, "trend": 33.269667, "fair_value": 40.634744, "relative_strength": -16.526267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.346182, "energy": 22.644514, "activity_lines": [ 32.745333, 31.412, 31.48581, 32.124796 ] }, { "date": "2025-05-30", "close": 33.51, "volume": 8449639, "typical_volume": 8193040.55, "trend": 33.094667, "fair_value": 40.617821, "relative_strength": -16.397261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 20.272189, "energy": 25.125189, "activity_lines": [ 33.163333, 31.891455, 31.653476, 32.140301 ] }, { "date": "2025-06-06", "close": 35.29, "volume": 6137643, "typical_volume": 8022418.8, "trend": 32.964667, "fair_value": 40.621218, "relative_strength": -13.362986, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.545428, "energy": 40.142026, "activity_lines": [ 33.920667, 32.683636, 31.990429, 32.281935 ] }, { "date": "2025-06-13", "close": 35.59, "volume": 8373742, "typical_volume": 8112823.4, "trend": 33.006333, "fair_value": 40.623333, "relative_strength": -11.742491, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.831525, "energy": 50.310806, "activity_lines": [ 34.610667, 33.455091, 32.337571, 32.451312 ] }, { "date": "2025-06-20", "close": 37.41, "volume": 7593415, "typical_volume": 7998376.7, "trend": 33.119667, "fair_value": 40.611538, "relative_strength": -6.816794, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.769864, "energy": 63.923873, "activity_lines": [ 35.685333, 34.402909, 32.854048, 32.735419 ] }, { "date": "2025-06-27", "close": 39.8, "volume": 10554876, "typical_volume": 8157140.6, "trend": 33.255333, "fair_value": 40.622692, "relative_strength": -4.152503, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.106293, "energy": 74.998972, "activity_lines": [ 37.3, 35.612364, 33.571905, 33.166409 ] }, { "date": "2025-07-04", "close": 43.0, "volume": 10474314, "typical_volume": 8372518.5, "trend": 33.418333, "fair_value": 40.660192, "relative_strength": 2.45906, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.180039, "energy": 94.340985, "activity_lines": [ 39.526667, 37.196364, 34.554524, 33.795097 ] }, { "date": "2025-07-11", "close": 41.73, "volume": 9176475, "typical_volume": 8297456.95, "trend": 33.589, "fair_value": 40.675705, "relative_strength": 0.364488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.057252, "energy": 91.63286, "activity_lines": [ 40.697333, 38.307636, 35.359238, 34.331333 ] }, { "date": "2025-07-18", "close": 41.76, "volume": 8891436, "typical_volume": 8357869.6, "trend": 33.793333, "fair_value": 40.699167, "relative_strength": -0.141254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.245987, "energy": 89.135406, "activity_lines": [ 41.448667, 39.261636, 36.122, 34.858495 ] }, { "date": "2025-07-25", "close": 42.245, "volume": 6083942, "typical_volume": 8259049.5, "trend": 34.0045, "fair_value": 40.729199, "relative_strength": 1.076533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.032167, "energy": 88.453156, "activity_lines": [ 41.950333, 40.131091, 36.890143, 35.403763 ] }, { "date": "2025-08-01", "close": 43.03, "volume": 13200004, "typical_volume": 8455431.95, "trend": 34.2785, "fair_value": 40.712083, "relative_strength": 6.17296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.379963, "energy": 80.434593, "activity_lines": [ 42.391333, 40.985364, 37.692881, 35.986054 ] }, { "date": "2025-08-08", "close": 41.64, "volume": 12080425, "typical_volume": 8724388.2, "trend": 34.551167, "fair_value": 40.696314, "relative_strength": -0.127457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.838257, "energy": 61.728165, "activity_lines": [ 42.153667, 41.404182, 38.315286, 36.460989 ] }, { "date": "2025-08-15", "close": 43.78, "volume": 9502929, "typical_volume": 8859250.65, "trend": 34.962833, "fair_value": 40.694904, "relative_strength": 5.125217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.208363, "energy": 62.868367, "activity_lines": [ 42.72, 42.064273, 39.099929, 37.056398 ] }, { "date": "2025-08-22", "close": 42.69, "volume": 9527046, "typical_volume": 8774411.25, "trend": 35.2275, "fair_value": 40.697083, "relative_strength": 4.127067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.858008, "energy": 55.382297, "activity_lines": [ 42.786333, 42.371818, 39.720619, 37.554925 ] }, { "date": "2025-08-29", "close": 42.635, "volume": 8368841, "typical_volume": 8552128.3, "trend": 35.585333, "fair_value": 40.693205, "relative_strength": 5.009514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.113343, "energy": 50.756859, "activity_lines": [ 42.772333, 42.540273, 40.261786, 38.032828 ] }, { "date": "2025-09-05", "close": 61.23, "volume": 33902137, "typical_volume": 9907679.25, "trend": 36.579667, "fair_value": 40.785449, "relative_strength": 49.278487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.596827, "energy": 79.559154, "activity_lines": [ 48.930667, 45.994636, 42.503738, 39.687323 ] }, { "date": "2025-09-12", "close": 63.16, "volume": 12624879, "typical_volume": 10236088.4, "trend": 37.650333, "fair_value": 40.893333, "relative_strength": 50.453589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.176437, "energy": 96.271875, "activity_lines": [ 54.519, 49.410273, 44.773167, 41.402183 ] }, { "date": "2025-09-19", "close": 61.01, "volume": 10525106, "typical_volume": 10246107.0, "trend": 38.606667, "fair_value": 41.007308, "relative_strength": 41.772366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.552292, "energy": 93.580838, "activity_lines": [ 57.956, 52.068455, 46.6785, 42.909258 ] }, { "date": "2025-09-26", "close": 64.09, "volume": 10178853, "typical_volume": 10306111.25, "trend": 39.636667, "fair_value": 41.134615, "relative_strength": 48.680265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.736059, "energy": 93.523554, "activity_lines": [ 61.271, 54.936091, 48.742738, 44.553344 ] }, { "date": "2025-10-03", "close": 69.15, "volume": 11396034, "typical_volume": 10601006.6, "trend": 40.814667, "fair_value": 41.283462, "relative_strength": 56.980539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.209012, "energy": 95.731613, "activity_lines": [ 64.846, 58.317727, 51.13731, 46.45743 ] }, { "date": "2025-10-10", "close": 69.97, "volume": 10486694, "typical_volume": 10876421.5, "trend": 42.048333, "fair_value": 41.434808, "relative_strength": 60.818831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.512531, "energy": 93.800748, "activity_lines": [ 66.926667, 61.359273, 53.4405, 48.338419 ] }, { "date": "2025-10-17", "close": 73.09, "volume": 10173639, "typical_volume": 10962621.5, "trend": 43.387667, "fair_value": 41.615192, "relative_strength": 62.269986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.262971, "energy": 91.452868, "activity_lines": [ 69.464667, 64.478273, 55.86469, 50.341108 ] }, { "date": "2025-10-24", "close": 70.86, "volume": 9030130, "typical_volume": 11107245.85, "trend": 44.711333, "fair_value": 41.783462, "relative_strength": 52.573465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.047999, "energy": 69.395439, "activity_lines": [ 70.597333, 66.62, 57.888024, 52.113516 ] }, { "date": "2025-10-31", "close": 74.3, "volume": 11139718, "typical_volume": 11245544.65, "trend": 46.285, "fair_value": 41.993397, "relative_strength": 55.420459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.561206, "energy": 72.154041, "activity_lines": [ 72.22, 68.894818, 60.069595, 54.022462 ] }, { "date": "2025-11-07", "close": 73.55, "volume": 11317940, "typical_volume": 11431770.9, "trend": 47.806667, "fair_value": 42.187628, "relative_strength": 56.981341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.489267, "energy": 69.231155, "activity_lines": [ 72.912, 70.458545, 61.995405, 55.781495 ] }, { "date": "2025-11-14", "close": 71.55, "volume": 26611402, "typical_volume": 12234597.2, "trend": 49.245, "fair_value": 42.370064, "relative_strength": 51.118307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.149921, "energy": 65.571523, "activity_lines": [ 72.644, 71.096545, 63.558643, 57.313323 ] }, { "date": "2025-11-21", "close": 76.09, "volume": 14466993, "typical_volume": 12434231.15, "trend": 50.791333, "fair_value": 42.59141, "relative_strength": 63.346295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.51021, "energy": 68.195598, "activity_lines": [ 73.784, 72.372364, 65.403071, 59.045258 ] }, { "date": "2025-11-28", "close": 82.73, "volume": 9568698, "typical_volume": 12453842.3, "trend": 52.456333, "fair_value": 42.863269, "relative_strength": 66.668811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.535581, "energy": 71.754885, "activity_lines": [ 76.937333, 74.620364, 67.72231, 61.105817 ] }, { "date": "2025-12-05", "close": 81.68, "volume": 10884045, "typical_volume": 12553472.75, "trend": 54.103667, "fair_value": 43.146474, "relative_strength": 60.685637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.887084, "energy": 71.73997, "activity_lines": [ 78.949333, 76.282545, 69.74631, 62.991215 ] }, { "date": "2025-12-12", "close": 80.82, "volume": 9597363, "typical_volume": 12729143.8, "trend": 55.679, "fair_value": 43.416731, "relative_strength": 59.710981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.300533, "energy": 82.901507, "activity_lines": [ 80.182667, 77.468545, 71.49831, 64.714849 ] }, { "date": "2025-12-19", "close": 79.57, "volume": 11406618, "typical_volume": 12639474.5, "trend": 57.232, "fair_value": 43.682179, "relative_strength": 54.213053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.439477, "energy": 77.988449, "activity_lines": [ 80.514667, 78.215091, 72.947571, 66.256204 ] }, { "date": "2025-12-26", "close": 79.93, "volume": 4693276, "typical_volume": 12270117.05, "trend": 58.779333, "fair_value": 43.952436, "relative_strength": 50.968551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.487329, "energy": 64.610654, "activity_lines": [ 80.432, 78.852545, 74.257119, 67.720591 ] }, { "date": "2026-01-02", "close": 79.67, "volume": 4721408, "typical_volume": 12031041.0, "trend": 60.258667, "fair_value": 44.203397, "relative_strength": 50.983036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.052245, "energy": 61.726888, "activity_lines": [ 80.006667, 79.318364, 75.359571, 69.068376 ] }, { "date": "2026-01-09", "close": 80.3, "volume": 12710379, "typical_volume": 12190207.65, "trend": 61.749, "fair_value": 44.462692, "relative_strength": 46.861976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.325448, "energy": 55.069997, "activity_lines": [ 79.995333, 79.738545, 76.351119, 70.361366 ] }, { "date": "2026-01-16", "close": 76.33, "volume": 9986892, "typical_volume": 12271110.2, "trend": 63.046333, "fair_value": 44.690705, "relative_strength": 38.90442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.820655, "energy": 41.036726, "activity_lines": [ 78.752667, 79.327818, 76.785476, 71.302075 ] }, { "date": "2026-01-23", "close": 80.285, "volume": 14017597, "typical_volume": 11276883.2, "trend": 64.395833, "fair_value": 44.948814, "relative_strength": 43.790073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.075279, "energy": 37.641927, "activity_lines": [ 79.127667, 79.585636, 77.436048, 72.414247 ] }, { "date": "2026-01-30", "close": 82.67, "volume": 9858261, "typical_volume": 11138552.3, "trend": 65.718167, "fair_value": 45.216442, "relative_strength": 46.02298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.799784, "energy": 44.203382, "activity_lines": [ 80.25, 80.118273, 78.223024, 73.593226 ] }, { "date": "2026-02-06", "close": 86.5, "volume": 10926342, "typical_volume": 11158614.1, "trend": 67.2105, "fair_value": 45.520929, "relative_strength": 53.211741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.018051, "energy": 52.058606, "activity_lines": [ 82.466333, 81.227636, 79.281857, 74.933989 ] }, { "date": "2026-02-13", "close": 80.6, "volume": 7890913, "typical_volume": 11044217.1, "trend": 68.505167, "fair_value": 45.79016, "relative_strength": 42.35012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.945967, "energy": 46.223446, "activity_lines": [ 82.260667, 81.195727, 79.657405, 75.797828 ] }, { "date": "2026-02-20", "close": 83.15, "volume": 8696073, "typical_volume": 10909219.05, "trend": 69.868667, "fair_value": 46.094391, "relative_strength": 43.003988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.255181, "energy": 46.958076, "activity_lines": [ 82.885, 81.647091, 80.19719, 76.742656 ] }, { "date": "2026-02-27", "close": 81.15, "volume": 13401459, "typical_volume": 11054957.3, "trend": 71.139333, "fair_value": 46.379968, "relative_strength": 38.024175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.352955, "energy": 40.697626, "activity_lines": [ 82.388, 81.692455, 80.479833, 77.470484 ] }, { "date": "2026-03-06", "close": 74.04, "volume": 12520689, "typical_volume": 11172309.8, "trend": 72.219333, "fair_value": 46.636891, "relative_strength": 26.152185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.746628, "energy": 11.251236, "activity_lines": [ 79.463333, 80.416364, 80.032095, 77.657624 ] }, { "date": "2026-03-13", "close": 71.19, "volume": 12330172, "typical_volume": 11337311.9, "trend": 73.133, "fair_value": 46.867724, "relative_strength": 21.316001, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.171578, "energy": 16.070624, "activity_lines": [ 76.164, 78.729182, 79.308405, 77.591215 ] }, { "date": "2026-03-20", "close": 70.99, "volume": 12565413, "typical_volume": 11408596.65, "trend": 74.076333, "fair_value": 47.10516, "relative_strength": 22.134887, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.939155, "energy": 33.512791, "activity_lines": [ 73.818667, 77.159818, 78.564095, 77.452957 ] }, { "date": "2026-03-27", "close": 72.15, "volume": 12869273, "typical_volume": 11486163.3, "trend": 75.060167, "fair_value": 47.338558, "relative_strength": 26.769315, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.860435, "energy": 34.13948, "activity_lines": [ 72.500667, 75.970636, 77.946024, 77.328677 ] }, { "date": "2026-04-03", "close": 74.79, "volume": 7354441, "typical_volume": 10523315.25, "trend": 75.512167, "fair_value": 47.579071, "relative_strength": 24.869916, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.125702, "energy": 40.449144, "activity_lines": [ 72.796, 75.337455, 77.586048, 77.311247 ] }, { "date": "2026-04-10", "close": 75.17, "volume": 6608578, "typical_volume": 10130394.5, "trend": 75.9125, "fair_value": 47.82375, "relative_strength": 18.777887, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.612723, "energy": 29.59074, "activity_lines": [ 73.642, 74.873273, 77.246833, 77.289172 ] }, { "date": "2026-04-17", "close": 75.71, "volume": 8127865, "typical_volume": 10058352.85, "trend": 76.4025, "fair_value": 48.07234, "relative_strength": 11.579286, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.722964, "energy": 17.07026, "activity_lines": [ 74.592667, 74.643636, 76.963429, 77.276108 ] }, { "date": "2026-04-24", "close": 73.27, "volume": 8144395, "typical_volume": 9921370.35, "trend": 76.7085, "fair_value": 48.315288, "relative_strength": 4.743125, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.024837, "energy": 13.255082, "activity_lines": [ 74.428667, 74.166545, 76.481071, 77.074011 ] }, { "date": "2026-05-01", "close": 75.28, "volume": 12634968, "typical_volume": 10073250.6, "trend": 76.912833, "fair_value": 48.565801, "relative_strength": 5.125965, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.931865, "energy": 9.357643, "activity_lines": [ 74.782667, 74.188182, 76.23019, 76.981849 ] }, { "date": "2026-05-08", "close": 75.71, "volume": 7881582, "typical_volume": 9896998.8, "trend": 77.104167, "fair_value": 48.823494, "relative_strength": -0.507806, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.476767, "energy": 17.191916, "activity_lines": [ 75.071333, 74.431091, 76.046643, 76.904247 ] }, { "date": "2026-05-15", "close": 74.23, "volume": 8220415, "typical_volume": 10073355.75, "trend": 77.142167, "fair_value": 49.048109, "relative_strength": -2.836848, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.528806, "energy": 19.523565, "activity_lines": [ 74.805333, 74.503818, 75.740524, 76.718817 ] }, { "date": "2026-05-22", "close": 75.56, "volume": 9610652, "typical_volume": 10317817.95, "trend": 77.298833, "fair_value": 49.271314, "relative_strength": -2.980489, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.707247, "energy": 14.986058, "activity_lines": [ 75.045333, 74.814909, 75.588214, 76.616742 ] }, { "date": "2026-05-29", "close": 76.5, "volume": 5899341, "typical_volume": 9977266.05, "trend": 77.372167, "fair_value": 49.494071, "relative_strength": -5.18899, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.440802, "energy": 14.559226, "activity_lines": [ 75.608667, 75.217455, 75.545, 76.565204 ] }, { "date": "2026-06-05", "close": 74.48, "volume": 8080910, "typical_volume": 9881966.95, "trend": 77.403167, "fair_value": 49.710929, "relative_strength": -3.994758, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.961399, "energy": 15.470931, "activity_lines": [ 75.283333, 75.152545, 75.3275, 76.378613 ] }, { "date": "2026-06-12", "close": 73.275, "volume": 8984463, "typical_volume": 9630310.25, "trend": 77.460667, "fair_value": 49.917692, "relative_strength": -8.221779, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.817346, "energy": 23.334634, "activity_lines": [ 74.609667, 74.826182, 75.004048, 76.11228 ] }, { "date": "2026-06-19", "close": 74.12, "volume": 8080467, "typical_volume": 9541420.55, "trend": 77.395, "fair_value": 50.138718, "relative_strength": -10.030449, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.013033, "energy": 23.878258, "activity_lines": [ 74.38, 74.681, 74.794452, 75.896753 ] }, { "date": "2026-06-26", "close": 81.18, "volume": 12259113, "typical_volume": 9608059.1, "trend": 77.343333, "fair_value": 50.39609, "relative_strength": 2.438155, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.423932, "energy": 4.665471, "activity_lines": [ 76.511, 75.838545, 75.297952, 76.140946 ] }, { "date": "2026-07-03", "close": 81.8, "volume": 8931222, "typical_volume": 9660074.55, "trend": 77.347333, "fair_value": 50.652628, "relative_strength": 1.691271, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.247131, "energy": 34.837625, "activity_lines": [ 78.474, 77.009364, 75.885833, 76.428473 ] }, { "date": "2026-07-10", "close": 58.25, "volume": 38666709, "typical_volume": 11158606.35, "trend": 76.595, "fair_value": 50.753718, "relative_strength": -28.931009, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.849085, "energy": 41.858694, "activity_lines": [ 72.233667, 73.743273, 74.225143, 75.196387 ] }, { "date": "2026-07-17", "close": 54.39, "volume": 19753827, "typical_volume": 11476224.75, "trend": 75.755667, "fair_value": 50.841795, "relative_strength": -30.801956, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.744648, "energy": 77.257577, "activity_lines": [ 65.788667, 70.085, 72.315405, 73.763806 ] }, { "date": "2026-07-24", "close": 56.55, "volume": 20903174, "typical_volume": 11895349.0, "trend": 74.976333, "fair_value": 50.949231, "relative_strength": -26.983414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.695846, "energy": 84.489456, "activity_lines": [ 61.322667, 67.207091, 70.73881, 72.524731 ] }, { "date": "2026-07-31", "close": 51.77, "volume": 13965489, "typical_volume": 11977114.85, "trend": 74.046333, "fair_value": 51.026346, "relative_strength": -33.489796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.361794, "energy": 91.749364, "activity_lines": [ 56.434667, 63.781545, 68.790262, 71.027548 ] }, { "date": "2026-08-07", "close": 56.56, "volume": 12624935, "typical_volume": 11980090.95, "trend": 73.255, "fair_value": 51.13109, "relative_strength": -30.921865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.91882, "energy": 85.999268, "activity_lines": [ 55.104, 61.659455, 67.390381, 69.899398 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }