{ "ticker": { "uuid": "5b07de50-77da-4d25-bda0-fec7a1becefc", "symbol": "603236", "name": "Quectel Wireless Solutions Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -55.312, "architecture_energy": 45.525, "architecture_maturity": 55.077, "architecture_confidence": 87.728, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 27.41, "rotation_up": 14.2, "upward_expansion": 6.83, "deceleration": 45.16, "rotation_down": 58.23, "downward_expansion": 77.83 }, "activity_lines": [ 48.664666, 49.88, 51.360545, 52.718932 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 49.48, "trend_reference": 55.812591, "distance_from_trend": -0.113462, "trend_direction": "Weakening", "fair_value": 46.678733, "distance_from_fair_value": 0.060012, "fair_value_direction": "Weakening", "relative_strength": -17.971869, "relative_strength_direction": "Improving", "price_momentum": -0.243973, "excess_performance": -0.200769, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.113462, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.073863, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.060012, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.114813, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.179719, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.022582, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.243973, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.790913, "read": "Supply-led" } ], "volume": { "latest": 54737425, "relative_activity": 1.291892, "balance": 0.790913, "dry_up": 1.506937, "accumulation_observations": 4, "distribution_observations": 5 }, "risk": { "range_context": 0.10384, "annualized_volatility": 0.397497, "from_high_reference": -0.3826, "from_low_reference": 0.098335 }, "levels": { "trend_reference": 55.812591, "fair_value_reference": 46.678733, "structural_low": 45.049999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.038728, "positive_rate": 0.52381, "directional_follow_through": 0.47619, "median_excess_return": 0.009316, "regime_survival": 0.809524, "best_return": 0.221099, "worst_return": -0.192488, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.075512, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": 0.078852, "regime_survival": 0.571429, "best_return": 0.432371, "worst_return": -0.266691, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.084557, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.016535, "regime_survival": 0.25, "best_return": 0.089052, "worst_return": -0.181775, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.193247, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.205312, "regime_survival": 0.0, "best_return": -0.095564, "worst_return": -0.29093, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": -0.021277, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-30", "end": "2024-09-20", "tenure": "New", "return": -0.032037, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-10-18", "tenure": "New", "return": 0.272211, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-11-29", "tenure": "Developing", "return": -0.061842, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": 0.242619, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-03-07", "tenure": "Developing", "return": 0.290043, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-06-06", "tenure": "Established", "return": -0.097394, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.098584, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.182891, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-31", "tenure": "Developing", "return": -0.137922, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-16", "tenure": "Developing", "return": 0.121108, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.074887, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": 0.002669, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-08-07", "tenure": "Established", "return": -0.147217, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 41.035599, "volume": 36176971, "typical_volume": 47397424.35, "trend": 48.842843, "fair_value": 58.941422, "relative_strength": -26.054136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.176872, "energy": 42.885234, "activity_lines": [ 40.440698, 41.049318, 42.146376, 45.25734 ] }, { "date": "2023-08-04", "close": 40.180115, "volume": 32435835, "typical_volume": 48065724.15, "trend": 48.539169, "fair_value": 58.842281, "relative_strength": -26.980092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.347811, "energy": 37.84938, "activity_lines": [ 40.421225, 40.884662, 41.662261, 44.698454 ] }, { "date": "2023-08-11", "close": 35.645332, "volume": 31377222, "typical_volume": 47687089.0, "trend": 47.973845, "fair_value": 58.721245, "relative_strength": -32.248168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.213522, "energy": 55.54922, "activity_lines": [ 38.887375, 39.837761, 40.803961, 43.866593 ] }, { "date": "2023-08-18", "close": 31.97299, "volume": 42321347, "typical_volume": 47770570.35, "trend": 47.248139, "fair_value": 58.564968, "relative_strength": -37.033894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.059471, "energy": 75.266794, "activity_lines": [ 36.314883, 38.235695, 39.7058, 42.83428 ] }, { "date": "2023-08-25", "close": 30.317657, "volume": 32848575, "typical_volume": 47432388.25, "trend": 46.352528, "fair_value": 58.365463, "relative_strength": -37.987522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.002489, "energy": 86.483164, "activity_lines": [ 33.854138, 36.535341, 38.577523, 41.741991 ] }, { "date": "2023-09-01", "close": 32.445942, "volume": 35101399, "typical_volume": 46982151.3, "trend": 45.535356, "fair_value": 58.192994, "relative_strength": -34.031662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.689794, "energy": 85.176509, "activity_lines": [ 32.726006, 35.460195, 37.805376, 40.844792 ] }, { "date": "2023-09-08", "close": 32.932804, "volume": 26189070, "typical_volume": 46057972.85, "trend": 44.628812, "fair_value": 58.03713, "relative_strength": -31.637739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.996641, "energy": 84.492066, "activity_lines": [ 32.332805, 34.688801, 37.208931, 40.031724 ] }, { "date": "2023-09-15", "close": 32.17469, "volume": 26382032, "typical_volume": 44426335.75, "trend": 43.727798, "fair_value": 57.846383, "relative_strength": -32.127237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.939362, "energy": 77.346224, "activity_lines": [ 32.170053, 33.910579, 36.634427, 39.228232 ] }, { "date": "2023-09-22", "close": 32.028633, "volume": 24847708, "typical_volume": 44437708.5, "trend": 42.906819, "fair_value": 57.631999, "relative_strength": -31.811815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.618147, "energy": 57.654894, "activity_lines": [ 32.189992, 33.219486, 36.074483, 38.473447 ] }, { "date": "2023-09-29", "close": 31.757381, "volume": 19538039, "typical_volume": 43558351.25, "trend": 42.002161, "fair_value": 57.482361, "relative_strength": -30.997745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.848243, "energy": 56.87457, "activity_lines": [ 32.115804, 32.659025, 35.512516, 37.754129 ] }, { "date": "2023-10-13", "close": 33.558777, "volume": 34619792, "typical_volume": 43365701.3, "trend": 41.276025, "fair_value": 57.333822, "relative_strength": -25.747331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.891373, "energy": 49.362927, "activity_lines": [ 32.546099, 32.569873, 35.139041, 37.209394 ] }, { "date": "2023-10-20", "close": 30.296789, "volume": 28690864, "typical_volume": 42259701.4, "trend": 40.542684, "fair_value": 57.170038, "relative_strength": -29.840482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.869329, "energy": 56.090227, "activity_lines": [ 31.814877, 32.023574, 34.482205, 36.501056 ] }, { "date": "2023-10-27", "close": 32.988445, "volume": 48636368, "typical_volume": 40689029.55, "trend": 39.684928, "fair_value": 57.015929, "relative_strength": -23.776888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.050833, "energy": 41.364355, "activity_lines": [ 32.156607, 32.146364, 34.113657, 36.013686 ] }, { "date": "2023-11-03", "close": 33.830029, "volume": 47184438, "typical_volume": 38046681.65, "trend": 38.854084, "fair_value": 56.862045, "relative_strength": -21.467656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.807062, "energy": 34.695314, "activity_lines": [ 32.724615, 32.470477, 33.867385, 35.635951 ] }, { "date": "2023-11-10", "close": 35.770523, "volume": 49101867, "typical_volume": 37711263.6, "trend": 37.961789, "fair_value": 56.74056, "relative_strength": -16.565395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.837749, "energy": 22.122923, "activity_lines": [ 33.819361, 33.113642, 33.850163, 35.437011 ] }, { "date": "2023-11-17", "close": 38.336987, "volume": 47648416, "typical_volume": 37860808.85, "trend": 37.252821, "fair_value": 56.655745, "relative_strength": -10.412245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.65612, "energy": 18.159726, "activity_lines": [ 35.502053, 34.124294, 34.113797, 35.461218 ] }, { "date": "2023-11-24", "close": 36.229568, "volume": 27346928, "typical_volume": 36734242.1, "trend": 36.703712, "fair_value": 56.55124, "relative_strength": -14.4622, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.9684, "energy": 22.072727, "activity_lines": [ 36.163724, 34.644669, 34.205043, 35.395201 ] }, { "date": "2023-12-01", "close": 36.751209, "volume": 25287613, "typical_volume": 36021438.5, "trend": 36.656975, "fair_value": 56.424415, "relative_strength": -12.210874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.494624, "energy": 23.950435, "activity_lines": [ 36.603757, 35.199946, 34.364582, 35.398266 ] }, { "date": "2023-12-08", "close": 36.250439, "volume": 22207670, "typical_volume": 33702897.3, "trend": 36.631027, "fair_value": 56.318222, "relative_strength": -11.067223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.510294, "energy": 22.227554, "activity_lines": [ 36.626015, 35.580965, 34.484411, 35.372038 ] }, { "date": "2023-12-15", "close": 35.965271, "volume": 20550584, "typical_volume": 32924636.9, "trend": 36.652775, "fair_value": 56.203192, "relative_strength": -10.422833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.846983, "energy": 21.664122, "activity_lines": [ 36.391857, 35.833375, 34.604107, 35.329086 ] }, { "date": "2023-12-22", "close": 35.179333, "volume": 18918539, "typical_volume": 32061715.3, "trend": 36.515671, "fair_value": 56.097013, "relative_strength": -11.079588, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.532033, "energy": 9.701715, "activity_lines": [ 35.882737, 35.866381, 34.666571, 35.234025 ] }, { "date": "2023-12-29", "close": 37.384121, "volume": 26617533, "typical_volume": 31770800.2, "trend": 36.528327, "fair_value": 55.990104, "relative_strength": -6.979362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.287474, "energy": 8.755773, "activity_lines": [ 36.319056, 36.270792, 34.966902, 35.290054 ] }, { "date": "2024-01-05", "close": 33.120598, "volume": 25967338, "typical_volume": 31500306.0, "trend": 36.237857, "fair_value": 55.849204, "relative_strength": -15.747336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.66244, "energy": 18.035603, "activity_lines": [ 35.25723, 35.771157, 34.874497, 35.0702 ] }, { "date": "2024-01-12", "close": 32.745018, "volume": 25682676, "typical_volume": 30668372.45, "trend": 35.892008, "fair_value": 55.701151, "relative_strength": -14.777507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.029056, "energy": 25.393787, "activity_lines": [ 34.312252, 35.200831, 34.758346, 34.844856 ] }, { "date": "2024-01-19", "close": 30.303747, "volume": 29081618, "typical_volume": 30480024.6, "trend": 35.454758, "fair_value": 55.577424, "relative_strength": -19.05134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.93796, "energy": 46.824778, "activity_lines": [ 32.787212, 34.206366, 34.406016, 34.484323 ] }, { "date": "2024-01-26", "close": 28.411936, "volume": 33816878, "typical_volume": 30415798.55, "trend": 34.9257, "fair_value": 55.415649, "relative_strength": -25.371267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.849257, "energy": 74.777007, "activity_lines": [ 31.009003, 32.967331, 33.87358, 34.029947 ] }, { "date": "2024-02-02", "close": 23.411156, "volume": 43021649, "typical_volume": 31257427.5, "trend": 34.368126, "fair_value": 55.215821, "relative_strength": -33.577772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.549877, "energy": 88.574314, "activity_lines": [ 28.015027, 30.999518, 32.884088, 33.287073 ] }, { "date": "2024-02-09", "close": 25.476849, "volume": 43984371, "typical_volume": 32137544.45, "trend": 33.936441, "fair_value": 55.014094, "relative_strength": -30.250974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.728649, "energy": 86.568701, "activity_lines": [ 26.641146, 29.640349, 32.136671, 32.713443 ] }, { "date": "2024-02-23", "close": 28.112864, "volume": 42280085, "typical_volume": 33009163.3, "trend": 33.476008, "fair_value": 54.809084, "relative_strength": -25.573733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.659136, "energy": 81.420629, "activity_lines": [ 26.65552, 28.965443, 31.672197, 32.337728 ] }, { "date": "2024-03-01", "close": 29.816885, "volume": 63336771, "typical_volume": 35199099.9, "trend": 33.147723, "fair_value": 54.607178, "relative_strength": -20.605768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.57006, "energy": 67.345068, "activity_lines": [ 27.546712, 28.748315, 31.388657, 32.101656 ] }, { "date": "2024-03-08", "close": 28.801428, "volume": 42484159, "typical_volume": 35592318.25, "trend": 32.739917, "fair_value": 54.329317, "relative_strength": -22.844863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.741277, "energy": 42.493951, "activity_lines": [ 28.131875, 28.458347, 31.017648, 31.821249 ] }, { "date": "2024-03-15", "close": 29.823839, "volume": 31776770, "typical_volume": 35746613.55, "trend": 32.394708, "fair_value": 54.033322, "relative_strength": -19.32722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.529575, "energy": 25.945616, "activity_lines": [ 29.031876, 28.470234, 30.766665, 31.633115 ] }, { "date": "2024-03-22", "close": 29.385662, "volume": 29471519, "typical_volume": 34788371.1, "trend": 32.186052, "fair_value": 53.754883, "relative_strength": -19.380466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.50995, "energy": 21.544305, "activity_lines": [ 29.358306, 28.539912, 30.476203, 31.438983 ] }, { "date": "2024-03-29", "close": 28.467579, "volume": 26563938, "typical_volume": 33757346.1, "trend": 32.069205, "fair_value": 53.473778, "relative_strength": -20.8667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.209572, "energy": 22.460095, "activity_lines": [ 29.11812, 28.510574, 30.115461, 31.199082 ] }, { "date": "2024-04-05", "close": 27.271286, "volume": 17993558, "typical_volume": 32201930.65, "trend": 31.96766, "fair_value": 53.196042, "relative_strength": -23.759426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.0052, "energy": 29.114494, "activity_lines": [ 28.455523, 28.3415, 29.666321, 30.889539 ] }, { "date": "2024-04-12", "close": 26.728783, "volume": 24098183, "typical_volume": 31024419.0, "trend": 31.777088, "fair_value": 52.935984, "relative_strength": -22.885125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.072643, "energy": 40.69497, "activity_lines": [ 27.781797, 28.128924, 29.205987, 30.551547 ] }, { "date": "2024-04-19", "close": 29.07268, "volume": 60032679, "typical_volume": 32658706.55, "trend": 31.648417, "fair_value": 52.720791, "relative_strength": -16.066685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.470402, "energy": 34.707051, "activity_lines": [ 28.027547, 28.373115, 29.024159, 30.377069 ] }, { "date": "2024-04-26", "close": 27.813791, "volume": 66682917, "typical_volume": 34728471.75, "trend": 31.503054, "fair_value": 52.507609, "relative_strength": -19.090124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.594743, "energy": 34.237568, "activity_lines": [ 27.903745, 28.285479, 28.756517, 30.129674 ] }, { "date": "2024-05-03", "close": 28.036356, "volume": 19314006, "typical_volume": 34583788.55, "trend": 31.369978, "fair_value": 52.263292, "relative_strength": -17.884041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.275217, "energy": 30.802802, "activity_lines": [ 27.958922, 28.19582, 28.55263, 29.906016 ] }, { "date": "2024-05-10", "close": 30.665417, "volume": 58666335, "typical_volume": 36489576.1, "trend": 31.333579, "fair_value": 52.04245, "relative_strength": -11.326577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.398801, "energy": 13.98918, "activity_lines": [ 28.919202, 28.585564, 28.638245, 29.86056 ] }, { "date": "2024-05-17", "close": 33.162327, "volume": 72797558, "typical_volume": 39183527.05, "trend": 31.320364, "fair_value": 51.854264, "relative_strength": -3.991109, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.740282, "energy": 17.047745, "activity_lines": [ 30.485509, 29.413863, 28.986899, 29.978544 ] }, { "date": "2024-05-24", "close": 31.938219, "volume": 50018604, "typical_volume": 40353580.6, "trend": 31.375078, "fair_value": 51.715719, "relative_strength": -5.509736, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.602152, "energy": 25.323026, "activity_lines": [ 31.214877, 29.940308, 29.228575, 30.018405 ] }, { "date": "2024-05-31", "close": 32.432034, "volume": 38990821, "typical_volume": 41004754.75, "trend": 31.356531, "fair_value": 51.591525, "relative_strength": -3.737828, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.226853, "energy": 46.247278, "activity_lines": [ 31.917814, 30.518094, 29.543214, 30.086596 ] }, { "date": "2024-06-07", "close": 32.33466, "volume": 43288470, "typical_volume": 41885044.45, "trend": 31.306686, "fair_value": 51.470441, "relative_strength": -2.751234, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.511646, "energy": 51.372805, "activity_lines": [ 32.280411, 31.022787, 29.851859, 30.149701 ] }, { "date": "2024-06-14", "close": 34.149963, "volume": 24014784, "typical_volume": 41631702.75, "trend": 31.252667, "fair_value": 51.387815, "relative_strength": 3.649197, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.651815, "energy": 57.103014, "activity_lines": [ 32.961555, 31.787225, 30.335344, 30.333139 ] }, { "date": "2024-06-21", "close": 34.817661, "volume": 35171115, "typical_volume": 41699414.6, "trend": 31.135356, "fair_value": 51.321078, "relative_strength": 7.220132, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.693439, "energy": 58.765672, "activity_lines": [ 33.632962, 32.547995, 30.864103, 30.563138 ] }, { "date": "2024-06-28", "close": 32.573158, "volume": 39004429, "typical_volume": 41498553.6, "trend": 31.013476, "fair_value": 51.208863, "relative_strength": 1.760602, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.97768, "energy": 41.257173, "activity_lines": [ 33.445845, 32.753604, 31.148597, 30.6559 ] }, { "date": "2024-07-05", "close": 31.004797, "volume": 27877250, "typical_volume": 40693197.55, "trend": 30.821929, "fair_value": 51.044301, "relative_strength": -1.982246, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.834165, "energy": 27.243241, "activity_lines": [ 32.693612, 32.610411, 31.240095, 30.65534 ] }, { "date": "2024-07-12", "close": 35.633213, "volume": 64856672, "typical_volume": 41822026.9, "trend": 30.801354, "fair_value": 50.885388, "relative_strength": 11.948979, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.650298, "energy": 41.941637, "activity_lines": [ 33.579334, 33.25073, 31.74607, 30.965745 ] }, { "date": "2024-07-19", "close": 35.451977, "volume": 52044402, "typical_volume": 41257408.45, "trend": 30.784245, "fair_value": 50.728359, "relative_strength": 10.994921, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.939887, "energy": 40.717899, "activity_lines": [ 34.18474, 33.719972, 32.198974, 31.265785 ] }, { "date": "2024-07-26", "close": 32.022488, "volume": 37756281, "typical_volume": 41021014.55, "trend": 30.679016, "fair_value": 50.546205, "relative_strength": 3.776795, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.743189, "energy": 30.99825, "activity_lines": [ 33.560183, 33.478642, 32.298426, 31.345672 ] }, { "date": "2024-08-02", "close": 30.942062, "volume": 57191871, "typical_volume": 42291769.6, "trend": 30.464281, "fair_value": 50.357125, "relative_strength": 0.114571, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.619894, "energy": 22.012759, "activity_lines": [ 32.761828, 33.061596, 32.279642, 31.362643 ] }, { "date": "2024-08-09", "close": 29.485228, "volume": 36548204, "typical_volume": 42645603.85, "trend": 30.343102, "fair_value": 50.169136, "relative_strength": -2.769998, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.546025, "energy": 12.948548, "activity_lines": [ 31.586601, 32.397783, 32.116787, 31.299478 ] }, { "date": "2024-08-16", "close": 29.457346, "volume": 23151466, "typical_volume": 42474980.25, "trend": 30.233513, "fair_value": 49.926426, "relative_strength": -3.093434, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.815955, "energy": 19.312821, "activity_lines": [ 30.503385, 31.782478, 31.950802, 31.242332 ] }, { "date": "2024-08-23", "close": 28.857882, "volume": 27551363, "typical_volume": 42952870.5, "trend": 30.185318, "fair_value": 49.7675, "relative_strength": -4.045516, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.217617, "energy": 33.910246, "activity_lines": [ 29.632073, 31.110495, 31.723013, 31.153582 ] }, { "date": "2024-08-30", "close": 30.461096, "volume": 38762973, "typical_volume": 43686110.0, "trend": 30.253623, "fair_value": 49.614271, "relative_strength": 1.624036, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.31143, "energy": 34.289371, "activity_lines": [ 29.734771, 30.826225, 31.640355, 31.171374 ] }, { "date": "2024-09-06", "close": 30.014984, "volume": 29170872, "typical_volume": 42143019.65, "trend": 30.47375, "fair_value": 49.433393, "relative_strength": 2.722665, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.906252, "energy": 33.633428, "activity_lines": [ 29.792858, 30.540054, 31.497438, 31.155978 ] }, { "date": "2024-09-13", "close": 29.394611, "volume": 19769316, "typical_volume": 39797339.6, "trend": 30.604343, "fair_value": 49.242881, "relative_strength": 2.799164, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.162495, "energy": 25.113618, "activity_lines": [ 29.705959, 30.1876, 31.29095, 31.086356 ] }, { "date": "2024-09-20", "close": 29.485228, "volume": 12943984, "typical_volume": 39478838.5, "trend": 30.650088, "fair_value": 49.050336, "relative_strength": 1.844768, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.505246, "energy": 16.632522, "activity_lines": [ 29.655307, 29.880898, 31.085565, 31.014155 ] }, { "date": "2024-09-27", "close": 30.875198, "volume": 56122491, "typical_volume": 39351646.3, "trend": 30.685365, "fair_value": 48.838772, "relative_strength": -5.41313, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.2805, "energy": 11.756877, "activity_lines": [ 30.06612, 29.9387, 31.005658, 31.028678 ] }, { "date": "2024-10-04", "close": 33.962017, "volume": 21801586, "typical_volume": 36801847.7, "trend": 30.857385, "fair_value": 48.679815, "relative_strength": -3.712226, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.777838, "energy": 13.140808, "activity_lines": [ 31.371384, 30.640955, 31.218735, 31.240075 ] }, { "date": "2024-10-11", "close": 34.179497, "volume": 96081412, "typical_volume": 39104988.1, "trend": 31.002573, "fair_value": 48.502857, "relative_strength": 0.405549, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.302762, "energy": 31.481647, "activity_lines": [ 32.515748, 31.347488, 31.448717, 31.454405 ] }, { "date": "2024-10-18", "close": 39.279766, "volume": 108129507, "typical_volume": 42561922.4, "trend": 31.332377, "fair_value": 48.395035, "relative_strength": 13.594779, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 82.106003, "energy": 75.363787, "activity_lines": [ 35.082566, 32.92248, 32.153765, 31.988418 ] }, { "date": "2024-10-25", "close": 37.322437, "volume": 101536241, "typical_volume": 45474310.95, "trend": 31.627539, "fair_value": 48.266993, "relative_strength": 6.463859, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.677097, "energy": 78.874768, "activity_lines": [ 36.337931, 33.963512, 32.639793, 32.374873 ] }, { "date": "2024-11-01", "close": 34.867016, "volume": 68827424, "typical_volume": 47714942.95, "trend": 31.88073, "fair_value": 48.101419, "relative_strength": 0.351231, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.959197, "energy": 73.738417, "activity_lines": [ 36.252342, 34.415102, 32.868221, 32.583872 ] }, { "date": "2024-11-08", "close": 37.806511, "volume": 67241559, "typical_volume": 49318465.15, "trend": 32.249987, "fair_value": 47.947472, "relative_strength": 3.168582, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.668205, "energy": 75.942497, "activity_lines": [ 36.880464, 35.291888, 33.373185, 32.96618 ] }, { "date": "2024-11-15", "close": 37.041821, "volume": 83742263, "typical_volume": 51555356.85, "trend": 32.515625, "fair_value": 47.783756, "relative_strength": 4.894729, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.083424, "energy": 50.101435, "activity_lines": [ 36.997389, 35.896087, 33.791089, 33.275331 ] }, { "date": "2024-11-22", "close": 34.495193, "volume": 42470153, "typical_volume": 52285002.0, "trend": 32.738339, "fair_value": 47.594437, "relative_strength": -0.055854, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.691795, "energy": 35.512801, "activity_lines": [ 36.074617, 35.909502, 33.945178, 33.403045 ] }, { "date": "2024-11-29", "close": 35.014343, "volume": 39758412, "typical_volume": 51030089.0, "trend": 32.970938, "fair_value": 47.3879, "relative_strength": -0.10674, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.482826, "energy": 28.749555, "activity_lines": [ 35.643866, 35.924571, 34.132089, 33.549884 ] }, { "date": "2024-12-06", "close": 34.930157, "volume": 42914006, "typical_volume": 50573569.2, "trend": 33.113096, "fair_value": 47.164329, "relative_strength": -2.287289, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.2086, "energy": 20.693599, "activity_lines": [ 35.338926, 35.823803, 34.31393, 33.676285 ] }, { "date": "2024-12-13", "close": 43.404873, "volume": 236490782, "typical_volume": 60510294.25, "trend": 33.454515, "fair_value": 47.000718, "relative_strength": 21.724941, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.116365, "energy": 42.568725, "activity_lines": [ 37.854682, 37.190166, 35.30537, 34.34027 ] }, { "date": "2024-12-20", "close": 44.457199, "volume": 192564715, "typical_volume": 67278936.45, "trend": 33.871814, "fair_value": 46.840255, "relative_strength": 25.333395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.199118, "energy": 65.61516, "activity_lines": [ 40.347989, 38.576173, 36.342831, 35.050121 ] }, { "date": "2024-12-27", "close": 49.999443, "volume": 153095629, "typical_volume": 73106307.7, "trend": 34.457394, "fair_value": 46.717238, "relative_strength": 38.959603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.310815, "energy": 85.205622, "activity_lines": [ 44.194352, 40.782993, 37.843766, 36.090613 ] }, { "date": "2025-01-03", "close": 47.494911, "volume": 84169574, "typical_volume": 76157213.1, "trend": 34.962736, "fair_value": 46.540527, "relative_strength": 39.193258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.928388, "energy": 84.775727, "activity_lines": [ 46.172255, 42.339541, 39.008488, 36.931743 ] }, { "date": "2025-01-10", "close": 47.270416, "volume": 118470501, "typical_volume": 80703170.0, "trend": 35.400084, "fair_value": 46.393351, "relative_strength": 39.499395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.4802, "energy": 81.378714, "activity_lines": [ 47.243288, 43.670317, 40.065937, 37.725787 ] }, { "date": "2025-01-17", "close": 56.404587, "volume": 148434521, "typical_volume": 86186747.4, "trend": 36.119649, "fair_value": 46.295881, "relative_strength": 60.944477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.545319, "energy": 92.273815, "activity_lines": [ 50.536361, 46.436335, 41.905627, 39.080916 ] }, { "date": "2025-01-24", "close": 58.98629, "volume": 194631151, "typical_volume": 94459761.35, "trend": 37.000086, "fair_value": 46.196908, "relative_strength": 65.562091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.545977, "energy": 91.46474, "activity_lines": [ 53.823354, 49.333607, 43.867654, 40.556184 ] }, { "date": "2025-01-31", "close": 62.900936, "volume": 39799165, "typical_volume": 95461253.8, "trend": 38.063291, "fair_value": 46.111281, "relative_strength": 73.7352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.228261, "energy": 92.574484, "activity_lines": [ 57.446623, 52.543642, 46.064545, 42.227206 ] }, { "date": "2025-02-07", "close": 63.195587, "volume": 131549269, "typical_volume": 101391518.05, "trend": 38.982037, "fair_value": 46.083019, "relative_strength": 68.671717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.270671, "energy": 91.036702, "activity_lines": [ 60.308009, 55.290783, 48.129945, 43.848645 ] }, { "date": "2025-02-14", "close": 59.638733, "volume": 165491770, "typical_volume": 106859982.0, "trend": 39.788262, "fair_value": 46.032629, "relative_strength": 54.786451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.49406, "energy": 78.574045, "activity_lines": [ 60.937066, 56.878836, 49.696071, 45.181335 ] }, { "date": "2025-02-21", "close": 60.950626, "volume": 113322125, "typical_volume": 111436008.95, "trend": 40.752533, "fair_value": 45.969743, "relative_strength": 54.43545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.497621, "energy": 64.598377, "activity_lines": [ 61.178866, 58.256168, 51.25017, 46.546649 ] }, { "date": "2025-02-28", "close": 57.141216, "volume": 141984271, "typical_volume": 113731151.9, "trend": 41.625838, "fair_value": 45.885793, "relative_strength": 45.558274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.506988, "energy": 54.387762, "activity_lines": [ 59.847793, 58.621867, 52.312951, 47.603983 ] }, { "date": "2025-03-07", "close": 57.351677, "volume": 88225095, "typical_volume": 112735931.3, "trend": 42.55472, "fair_value": 45.855098, "relative_strength": 42.111536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.384227, "energy": 40.052139, "activity_lines": [ 58.709879, 58.795213, 53.286434, 48.618553 ] }, { "date": "2025-03-14", "close": 60.326248, "volume": 88658480, "typical_volume": 112092043.25, "trend": 43.583683, "fair_value": 45.820526, "relative_strength": 45.583774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.236409, "energy": 40.432435, "activity_lines": [ 58.933439, 59.375713, 54.457153, 49.765103 ] }, { "date": "2025-03-21", "close": 58.824936, "volume": 122114267, "typical_volume": 114756385.4, "trend": 44.582585, "fair_value": 45.75811, "relative_strength": 42.496508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.45644, "energy": 34.073654, "activity_lines": [ 58.847851, 59.44995, 55.375348, 50.74841 ] }, { "date": "2025-03-28", "close": 58.993305, "volume": 84159158, "typical_volume": 115602265.35, "trend": 45.533659, "fair_value": 45.70797, "relative_strength": 41.650962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.987967, "energy": 33.478072, "activity_lines": [ 58.872639, 59.344718, 56.195493, 51.678134 ] }, { "date": "2025-04-04", "close": 52.70742, "volume": 91821550, "typical_volume": 116006229.7, "trend": 46.290073, "fair_value": 45.624104, "relative_strength": 25.571739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.759697, "energy": 24.698117, "activity_lines": [ 56.93262, 58.04953, 56.316092, 52.140957 ] }, { "date": "2025-04-11", "close": 47.978973, "volume": 118476819, "typical_volume": 119806563.0, "trend": 46.909552, "fair_value": 45.493769, "relative_strength": 16.902326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.798331, "energy": 13.840563, "activity_lines": [ 53.712039, 56.008785, 55.911765, 52.249919 ] }, { "date": "2025-04-18", "close": 47.466846, "volume": 67093140, "typical_volume": 121173299.4, "trend": 47.508939, "fair_value": 45.363844, "relative_strength": 13.434689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.673721, "energy": 18.552061, "activity_lines": [ 50.945595, 54.146235, 55.394456, 52.285873 ] }, { "date": "2025-04-25", "close": 48.519173, "volume": 72064697, "typical_volume": 122630833.95, "trend": 48.097072, "fair_value": 45.251117, "relative_strength": 14.319841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.265401, "energy": 24.466306, "activity_lines": [ 49.387221, 52.760994, 54.918071, 52.351049 ] }, { "date": "2025-05-02", "close": 52.910877, "volume": 53414465, "typical_volume": 113477018.1, "trend": 48.7287, "fair_value": 45.191738, "relative_strength": 23.961694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.943346, "energy": 20.526574, "activity_lines": [ 49.979799, 52.376418, 54.795233, 52.661617 ] }, { "date": "2025-05-09", "close": 52.847733, "volume": 61855579, "typical_volume": 106941561.3, "trend": 49.350975, "fair_value": 45.182757, "relative_strength": 20.397316, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.998593, "energy": 18.36238, "activity_lines": [ 50.956824, 52.126539, 54.621115, 52.927361 ] }, { "date": "2025-05-16", "close": 52.812653, "volume": 47888508, "typical_volume": 101681205.25, "trend": 49.802071, "fair_value": 45.186545, "relative_strength": 18.510706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.820286, "energy": 8.1689, "activity_lines": [ 51.912801, 51.948346, 54.403702, 53.150696 ] }, { "date": "2025-05-23", "close": 50.336185, "volume": 33263033, "typical_volume": 99135878.2, "trend": 50.235863, "fair_value": 45.152594, "relative_strength": 12.828024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.306844, "energy": 9.55326, "activity_lines": [ 51.721044, 51.402413, 53.937038, 53.185154 ] }, { "date": "2025-05-30", "close": 49.704792, "volume": 28739992, "typical_volume": 94649352.75, "trend": 50.730455, "fair_value": 45.109417, "relative_strength": 10.748204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.735633, "energy": 9.220987, "activity_lines": [ 51.127533, 50.923318, 53.396711, 53.150892 ] }, { "date": "2025-06-06", "close": 54.450836, "volume": 39694915, "typical_volume": 89212372.45, "trend": 51.285266, "fair_value": 45.08844, "relative_strength": 19.028946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.002306, "energy": 9.45294, "activity_lines": [ 52.036996, 51.472962, 53.296797, 53.390916 ] }, { "date": "2025-06-13", "close": 54.330875, "volume": 58496336, "typical_volume": 82405631.7, "trend": 51.861568, "fair_value": 45.07065, "relative_strength": 18.248366, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.403145, "energy": 9.442372, "activity_lines": [ 52.803808, 52.083385, 53.194761, 53.587407 ] }, { "date": "2025-06-20", "close": 54.719002, "volume": 56247064, "typical_volume": 83228026.65, "trend": 52.535695, "fair_value": 45.043816, "relative_strength": 18.913865, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.312225, "energy": 15.559076, "activity_lines": [ 53.601119, 52.734859, 53.151858, 53.771758 ] }, { "date": "2025-06-27", "close": 58.205093, "volume": 58861946, "typical_volume": 79593660.5, "trend": 53.30872, "fair_value": 44.99066, "relative_strength": 23.072823, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.125228, "energy": 34.210999, "activity_lines": [ 55.433371, 53.897622, 53.479925, 54.137525 ] }, { "date": "2025-07-04", "close": 59.687038, "volume": 64069906, "typical_volume": 74522567.3, "trend": 54.133949, "fair_value": 44.947005, "relative_strength": 23.311599, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 42.155495, "energy": 51.082309, "activity_lines": [ 57.23501, 55.134589, 53.972895, 54.54903 ] }, { "date": "2025-07-11", "close": 57.993393, "volume": 61839650, "typical_volume": 71948443.55, "trend": 54.620233, "fair_value": 44.887506, "relative_strength": 17.784457, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.321081, "energy": 57.155605, "activity_lines": [ 57.806618, 55.860568, 54.304334, 54.798026 ] }, { "date": "2025-07-18", "close": 58.642624, "volume": 54760140, "typical_volume": 67587237.0, "trend": 55.093081, "fair_value": 44.841471, "relative_strength": 17.52603, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.195035, "energy": 56.682563, "activity_lines": [ 58.358466, 56.612179, 54.711688, 55.057535 ] }, { "date": "2025-07-25", "close": 57.174793, "volume": 51362763, "typical_volume": 65744120.4, "trend": 55.332259, "fair_value": 44.80821, "relative_strength": 11.960542, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.854128, "energy": 46.291048, "activity_lines": [ 58.133587, 56.991551, 54.972098, 55.191839 ] }, { "date": "2025-08-01", "close": 58.169811, "volume": 68783817, "typical_volume": 64750387.25, "trend": 55.688089, "fair_value": 44.766474, "relative_strength": 14.108747, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.727298, "energy": 27.909927, "activity_lines": [ 58.076662, 57.472523, 55.328115, 55.374907 ] }, { "date": "2025-08-08", "close": 58.896671, "volume": 62996098, "typical_volume": 61794478.8, "trend": 56.075631, "fair_value": 44.676496, "relative_strength": 12.255762, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.97457, "energy": 29.053362, "activity_lines": [ 58.264375, 57.943222, 55.763624, 55.581912 ] }, { "date": "2025-08-15", "close": 60.83025, "volume": 65890049, "typical_volume": 60881023.35, "trend": 56.223153, "fair_value": 44.58694, "relative_strength": 13.070043, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.005654, "energy": 34.291075, "activity_lines": [ 59.149305, 58.598356, 56.382943, 55.888662 ] }, { "date": "2025-08-22", "close": 68.599876, "volume": 101954951, "typical_volume": 61387693.4, "trend": 56.543606, "fair_value": 44.534968, "relative_strength": 21.95254, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.772273, "energy": 80.302833, "activity_lines": [ 62.434987, 60.55016, 57.733479, 56.68716 ] }, { "date": "2025-08-29", "close": 78.007744, "volume": 143024158, "typical_volume": 62615060.35, "trend": 57.047166, "fair_value": 44.518764, "relative_strength": 35.832702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.143903, "energy": 95.137434, "activity_lines": [ 68.192808, 63.953049, 59.904323, 58.071943 ] }, { "date": "2025-09-05", "close": 66.887085, "volume": 119512722, "typical_volume": 65236039.45, "trend": 57.170216, "fair_value": 44.45879, "relative_strength": 16.845795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.373167, "energy": 81.308357, "activity_lines": [ 68.85488, 64.910568, 60.873063, 58.706777 ] }, { "date": "2025-09-12", "close": 69.638878, "volume": 83419214, "typical_volume": 65803765.3, "trend": 57.503554, "fair_value": 44.408401, "relative_strength": 18.744291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.196385, "energy": 80.693141, "activity_lines": [ 69.853064, 66.210559, 62.011402, 59.511207 ] }, { "date": "2025-09-19", "close": 71.192085, "volume": 85453781, "typical_volume": 67405731.1, "trend": 57.844936, "fair_value": 44.385738, "relative_strength": 21.782453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.687151, "energy": 70.071936, "activity_lines": [ 70.652837, 67.612009, 63.197095, 60.394338 ] }, { "date": "2025-09-26", "close": 72.447418, "volume": 83578333, "typical_volume": 68491868.8, "trend": 58.355143, "fair_value": 44.371811, "relative_strength": 22.298607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.062354, "energy": 54.323423, "activity_lines": [ 71.180265, 69.001724, 64.41529, 61.336433 ] }, { "date": "2025-10-03", "close": 74.553818, "volume": 25562691, "typical_volume": 67375577.95, "trend": 58.928548, "fair_value": 44.407897, "relative_strength": 22.706526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.110894, "energy": 57.39489, "activity_lines": [ 72.153324, 70.523426, 65.740762, 62.381509 ] }, { "date": "2025-10-10", "close": 73.617638, "volume": 35604262, "typical_volume": 67492639.4, "trend": 59.371594, "fair_value": 44.468131, "relative_strength": 19.5082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.631282, "energy": 53.922691, "activity_lines": [ 73.044584, 71.55893, 66.873546, 63.329192 ] }, { "date": "2025-10-17", "close": 66.504097, "volume": 80118314, "typical_volume": 70061555.5, "trend": 59.627566, "fair_value": 44.51354, "relative_strength": 8.871749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.365649, "energy": 42.429205, "activity_lines": [ 71.115961, 71.020194, 67.217985, 63.789354 ] }, { "date": "2025-10-24", "close": 70.610519, "volume": 66165733, "typical_volume": 71385096.4, "trend": 60.014807, "fair_value": 44.608621, "relative_strength": 11.474611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.927168, "energy": 34.334112, "activity_lines": [ 70.76513, 71.089763, 67.873515, 64.497931 ] }, { "date": "2025-10-31", "close": 67.248787, "volume": 69845143, "typical_volume": 71952536.75, "trend": 60.499519, "fair_value": 44.686477, "relative_strength": 5.245848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.81449, "energy": 23.105881, "activity_lines": [ 69.332493, 70.370285, 68.131929, 64.96464 ] }, { "date": "2025-11-07", "close": 64.007629, "volume": 47918627, "typical_volume": 71536114.9, "trend": 61.033807, "fair_value": 44.749792, "relative_strength": -1.491644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.337999, "energy": 19.547824, "activity_lines": [ 67.166045, 69.086071, 68.020148, 65.19097 ] }, { "date": "2025-11-14", "close": 62.69556, "volume": 42117559, "typical_volume": 70698895.55, "trend": 61.541431, "fair_value": 44.82886, "relative_strength": -3.862208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.32964, "energy": 15.440349, "activity_lines": [ 65.265321, 67.817846, 67.739177, 65.298179 ] }, { "date": "2025-11-21", "close": 58.511127, "volume": 36060375, "typical_volume": 69298419.0, "trend": 61.874496, "fair_value": 44.857286, "relative_strength": -7.15166, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.63498, "energy": 23.770741, "activity_lines": [ 62.697924, 65.865025, 67.038304, 65.102676 ] }, { "date": "2025-11-28", "close": 62.943787, "volume": 47924252, "typical_volume": 68602649.1, "trend": 62.208927, "fair_value": 44.940421, "relative_strength": -2.145403, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.788628, "energy": 27.779133, "activity_lines": [ 62.140945, 64.920465, 66.76519, 65.171662 ] }, { "date": "2025-12-05", "close": 64.766495, "volume": 67811573, "typical_volume": 69255220.75, "trend": 62.606219, "fair_value": 44.991646, "relative_strength": -0.411705, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.114445, "energy": 27.824624, "activity_lines": [ 62.70265, 64.457275, 66.642093, 65.336667 ] }, { "date": "2025-12-12", "close": 65.752319, "volume": 43974328, "typical_volume": 68885799.0, "trend": 63.037541, "fair_value": 45.085388, "relative_strength": 0.975263, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.219829, "energy": 22.321, "activity_lines": [ 63.75845, 64.312979, 66.583723, 65.539641 ] }, { "date": "2025-12-19", "close": 65.255867, "volume": 55840068, "typical_volume": 68238611.55, "trend": 63.534864, "fair_value": 45.170275, "relative_strength": -0.225086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.631342, "energy": 10.789861, "activity_lines": [ 64.532453, 64.238447, 66.437227, 65.682759 ] }, { "date": "2025-12-26", "close": 66.979286, "volume": 48723387, "typical_volume": 67524976.0, "trend": 64.11068, "fair_value": 45.275141, "relative_strength": 0.266362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.986438, "energy": 19.595543, "activity_lines": [ 65.710242, 64.629296, 66.421122, 65.90498 ] }, { "date": "2026-01-02", "close": 67.667236, "volume": 31925548, "typical_volume": 65826750.95, "trend": 64.551227, "fair_value": 45.386204, "relative_strength": 0.904234, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.780507, "energy": 24.239349, "activity_lines": [ 66.552804, 65.136586, 66.432048, 66.134435 ] }, { "date": "2026-01-09", "close": 72.142448, "volume": 75798556, "typical_volume": 64518931.2, "trend": 65.144946, "fair_value": 45.5378, "relative_strength": 3.315421, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.378648, "energy": 36.921202, "activity_lines": [ 68.572206, 66.511066, 66.836628, 66.624191 ] }, { "date": "2026-01-16", "close": 71.759468, "volume": 81304924, "typical_volume": 61432969.5, "trend": 65.712961, "fair_value": 45.681833, "relative_strength": 3.219621, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.673511, "energy": 54.609052, "activity_lines": [ 69.972219, 67.726937, 67.187864, 67.050934 ] }, { "date": "2026-01-23", "close": 70.74527, "volume": 66790247, "typical_volume": 58796845.75, "trend": 66.130967, "fair_value": 45.798116, "relative_strength": 1.036305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.638693, "energy": 58.003699, "activity_lines": [ 70.633688, 68.617467, 67.472263, 67.3756 ] }, { "date": "2026-01-30", "close": 65.447357, "volume": 50220282, "typical_volume": 57136899.15, "trend": 66.322978, "fair_value": 45.873137, "relative_strength": -5.746368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.604938, "energy": 34.933409, "activity_lines": [ 69.163227, 68.398381, 67.233727, 67.331496 ] }, { "date": "2026-02-06", "close": 61.121075, "volume": 44650799, "typical_volume": 55096750.05, "trend": 66.427234, "fair_value": 45.898362, "relative_strength": -10.424738, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.193022, "energy": 11.666194, "activity_lines": [ 66.3528, 67.266584, 66.603123, 66.995889 ] }, { "date": "2026-02-13", "close": 60.603344, "volume": 49593629, "typical_volume": 53397514.85, "trend": 66.492591, "fair_value": 45.92171, "relative_strength": -11.23983, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.182835, "energy": 29.935199, "activity_lines": [ 63.806207, 66.073796, 65.97117, 66.620154 ] }, { "date": "2026-02-27", "close": 61.284199, "volume": 34978600, "typical_volume": 53868310.3, "trend": 66.629571, "fair_value": 45.929114, "relative_strength": -11.648139, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.920104, "energy": 57.3567, "activity_lines": [ 62.255839, 65.080492, 65.460459, 66.284129 ] }, { "date": "2026-03-06", "close": 58.021763, "volume": 48260283, "typical_volume": 54501111.35, "trend": 66.624637, "fair_value": 45.921528, "relative_strength": -15.259949, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.859754, "energy": 78.030598, "activity_lines": [ 60.316343, 63.575258, 64.70223, 65.728786 ] }, { "date": "2026-03-13", "close": 56.014652, "volume": 36707043, "typical_volume": 52330547.8, "trend": 66.528569, "fair_value": 45.917404, "relative_strength": -17.298272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.635956, "energy": 83.929966, "activity_lines": [ 58.556045, 61.836623, 63.827112, 65.044271 ] }, { "date": "2026-03-20", "close": 54.262867, "volume": 33886628, "typical_volume": 50716592.55, "trend": 66.309656, "fair_value": 45.887697, "relative_strength": -16.702164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.65623, "energy": 86.382775, "activity_lines": [ 56.840665, 59.978838, 62.835108, 64.252936 ] }, { "date": "2026-03-27", "close": 51.667099, "volume": 32602718, "typical_volume": 48854471.3, "trend": 65.745231, "fair_value": 45.864135, "relative_strength": -19.405781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.052347, "energy": 91.603884, "activity_lines": [ 54.717243, 57.892812, 61.673734, 63.308255 ] }, { "date": "2026-04-03", "close": 52.121006, "volume": 36546816, "typical_volume": 48285880.75, "trend": 64.882339, "fair_value": 45.863007, "relative_strength": -17.589659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.919202, "energy": 88.922851, "activity_lines": [ 53.340873, 56.261593, 60.629788, 62.429272 ] }, { "date": "2026-04-10", "close": 54.766415, "volume": 31372166, "typical_volume": 47748611.1, "trend": 64.478317, "fair_value": 45.837656, "relative_strength": -15.509763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.671183, "energy": 77.100261, "activity_lines": [ 53.457185, 55.46842, 59.894388, 61.776632 ] }, { "date": "2026-04-17", "close": 54.610386, "volume": 34593194, "typical_volume": 47675252.05, "trend": 63.977367, "fair_value": 45.811086, "relative_strength": -16.975019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.615453, "energy": 63.447859, "activity_lines": [ 53.738512, 54.937404, 59.181887, 61.139991 ] }, { "date": "2026-04-24", "close": 54.277046, "volume": 77800636, "typical_volume": 49169071.25, "trend": 63.413533, "fair_value": 45.758122, "relative_strength": -17.942783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.751221, "energy": 51.586331, "activity_lines": [ 54.002342, 54.542816, 58.456213, 60.514164 ] }, { "date": "2026-05-01", "close": 51.277023, "volume": 40851320, "typical_volume": 47821058.6, "trend": 62.707853, "fair_value": 45.704731, "relative_strength": -22.880129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.27809, "energy": 53.388317, "activity_lines": [ 53.26522, 53.727206, 57.486094, 59.731164 ] }, { "date": "2026-05-08", "close": 53.702576, "volume": 26545285, "typical_volume": 46949606.45, "trend": 62.012811, "fair_value": 45.71114, "relative_strength": -20.230101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.250977, "energy": 48.139621, "activity_lines": [ 53.36262, 53.522175, 56.811214, 59.150178 ] }, { "date": "2026-05-15", "close": 51.837311, "volume": 45400510, "typical_volume": 46427628.55, "trend": 61.2868, "fair_value": 45.798857, "relative_strength": -21.865171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.067752, "energy": 52.740739, "activity_lines": [ 52.732827, 53.115853, 56.016071, 58.493694 ] }, { "date": "2026-05-22", "close": 53.163567, "volume": 54227554, "typical_volume": 46702836.9, "trend": 60.842116, "fair_value": 45.902285, "relative_strength": -19.160727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.158995, "energy": 48.188456, "activity_lines": [ 52.740393, 53.063112, 55.411135, 57.969614 ] }, { "date": "2026-05-29", "close": 53.262856, "volume": 62238881, "typical_volume": 48218503.55, "trend": 60.263861, "fair_value": 46.017349, "relative_strength": -17.935661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.264814, "energy": 41.349631, "activity_lines": [ 52.87751, 53.080263, 54.881445, 57.48063 ] }, { "date": "2026-06-05", "close": 57.330002, "volume": 19807793, "typical_volume": 45418965.4, "trend": 59.933235, "fair_value": 46.132974, "relative_strength": -10.707588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.51223, "energy": 26.480687, "activity_lines": [ 54.437956, 53.855076, 54.807694, 57.291349 ] }, { "date": "2026-06-12", "close": 55.5, "volume": 10255068, "typical_volume": 41866472.6, "trend": 59.649647, "fair_value": 46.251536, "relative_strength": -13.396682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.282725, "energy": 19.04009, "activity_lines": [ 54.984868, 54.1942, 54.630193, 57.005334 ] }, { "date": "2026-06-19", "close": 52.810001, "volume": 50351665, "typical_volume": 41044543.5, "trend": 59.320128, "fair_value": 46.32189, "relative_strength": -18.468698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.91064, "energy": 20.661258, "activity_lines": [ 54.515286, 53.982797, 54.273927, 56.564066 ] }, { "date": "2026-06-26", "close": 46.580002, "volume": 9981711, "typical_volume": 39032614.95, "trend": 58.922424, "fair_value": 46.344067, "relative_strength": -26.537047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.999476, "energy": 42.794892, "activity_lines": [ 51.904192, 52.674238, 53.409734, 55.742122 ] }, { "date": "2026-07-03", "close": 51.799999, "volume": 7397416, "typical_volume": 37169945.8, "trend": 58.550964, "fair_value": 46.397777, "relative_strength": -18.216967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.986027, "energy": 39.277198, "activity_lines": [ 51.472001, 52.460776, 53.132528, 55.282611 ] }, { "date": "2026-07-10", "close": 54.459999, "volume": 52031074, "typical_volume": 37291818.05, "trend": 58.207415, "fair_value": 46.463009, "relative_strength": -12.6136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.871213, "energy": 36.098189, "activity_lines": [ 52.024, 52.775988, 53.153042, 55.018678 ] }, { "date": "2026-07-17", "close": 50.16, "volume": 75111072, "typical_volume": 39298441.65, "trend": 57.687671, "fair_value": 46.527251, "relative_strength": -14.214439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.699431, "energy": 39.08847, "activity_lines": [ 51.334, 52.25151, 52.793286, 54.49949 ] }, { "date": "2026-07-24", "close": 48.889999, "volume": 64042004, "typical_volume": 40087527.7, "trend": 57.142142, "fair_value": 46.594318, "relative_strength": -17.096158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.516847, "energy": 36.470011, "activity_lines": [ 50.576666, 51.560532, 52.36555, 53.931898 ] }, { "date": "2026-07-31", "close": 45.279999, "volume": 61505042, "typical_volume": 41327427.65, "trend": 56.418832, "fair_value": 46.615819, "relative_strength": -23.188459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.705021, "energy": 45.704917, "activity_lines": [ 48.877333, 50.266779, 51.637489, 53.166599 ] }, { "date": "2026-08-07", "close": 49.48, "volume": 54737425, "typical_volume": 42369967.5, "trend": 55.812591, "fair_value": 46.678733, "relative_strength": -17.971869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.312005, "energy": 45.525148, "activity_lines": [ 48.664666, 49.88, 51.360545, 52.718932 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }