{ "ticker": { "uuid": "5b0da59b-2ad7-421d-a497-0bdc98ad64f6", "symbol": "301282", "name": "Camelot Electronics Technology Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 59.818, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -21.866, "architecture_energy": 49.424, "architecture_maturity": 6.568, "architecture_confidence": 63.677, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 38.49, "rotation_up": 17.43, "upward_expansion": 27.19, "deceleration": 47.25, "rotation_down": 65.22, "downward_expansion": 52.19 }, "activity_lines": [ 22.308, 24.201091, 26.112442, 25.971954 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 24.35, "trend_reference": 25.157639, "distance_from_trend": -0.032103, "trend_direction": "Improving", "fair_value": 17.762298, "distance_from_fair_value": 0.370881, "fair_value_direction": "Weakening", "relative_strength": 4.895736, "relative_strength_direction": "Weakening", "price_momentum": 0.226661, "excess_performance": 0.219262, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.032103, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.098993, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.370881, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.447513, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.048957, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.230857, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.226661, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.740358, "read": "Supply-led" } ], "volume": { "latest": 38795088, "relative_activity": 0.612005, "balance": 0.740358, "dry_up": 0.70899, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.186921, "annualized_volatility": 0.814654, "from_high_reference": -0.327563, "from_low_reference": 0.466801 }, "levels": { "trend_reference": 25.157639, "fair_value_reference": 17.762298, "structural_low": 17.059999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.137823, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.109123, "regime_survival": 0.0, "best_return": 0.137823, "worst_return": 0.137823, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.273297, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.187114, "regime_survival": 0.0, "best_return": 0.273297, "worst_return": 0.273297, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.393787, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.255684, "regime_survival": 0.0, "best_return": 0.393787, "worst_return": 0.393787, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-10-04", "tenure": "Developing", "return": 0.274103, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-29", "tenure": "Developing", "return": 0.043196, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": 0.026373, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.100817, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-03-07", "tenure": "Developing", "return": 0.115983, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-18", "tenure": "Developing", "return": -0.220456, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-27", "tenure": "Developing", "return": 0.174799, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-10-10", "tenure": "Established", "return": 0.080442, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": -0.006646, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": 0.119812, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.056976, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-05-29", "tenure": "Established", "return": 0.325667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-07-24", "tenure": "Developing", "return": -0.319169, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.154028, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 19.234701, "volume": 22609474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 19.185919, "volume": 13902001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 18.781712, "volume": 15429829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 19.262581, "volume": 12533097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 16.816427, "volume": 17868301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 17.994205, "volume": 23388148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 18.523855, "volume": 17383281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 18.126616, "volume": 20882227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 18.266001, "volume": 12387867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 17.994205, "volume": 9306176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 19.562248, "volume": 24732053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 18.914125, "volume": 53448767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 18.732929, "volume": 34744421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 18.72596, "volume": 25165265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 19.158043, "volume": 22831476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 20.036148, "volume": 20679984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 18.900185, "volume": 22378065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 19.137135, "volume": 27207418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 17.757256, "volume": 17357440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 17.506369, "volume": 10296759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 16.767643, "volume": 8362093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 17.41577, "volume": 6404030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 16.593416, "volume": 4790369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 15.917412, "volume": 6363871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 14.112418, "volume": 9631861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 13.262189, "volume": 21214572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 10.6209, "volume": 15272438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 9.47797, "volume": 24284382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 11.840492, "volume": 25560375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 12.439836, "volume": 41183272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 12.976456, "volume": 28639770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 12.892826, "volume": 24290550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 13.331879, "volume": 22206370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 13.011301, "volume": 16524110, "typical_volume": 18773960.25, "trend": 16.227074, "fair_value": 18.849689, "relative_strength": -20.478284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.961218, "energy": 29.387536, "activity_lines": [ 13.03035, 12.515101, 13.71196, 14.914733 ] }, { "date": "2024-04-05", "close": 12.892826, "volume": 8995840, "typical_volume": 18082178.45, "trend": 16.096287, "fair_value": 18.776147, "relative_strength": -21.945788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.261303, "energy": 28.172975, "activity_lines": [ 13.017805, 12.605319, 13.49625, 14.69962 ] }, { "date": "2024-04-12", "close": 11.777771, "volume": 12446262, "typical_volume": 17670492.35, "trend": 15.889073, "fair_value": 18.690801, "relative_strength": -25.789034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.382278, "energy": 35.440645, "activity_lines": [ 12.603376, 12.514975, 13.204179, 14.421006 ] }, { "date": "2024-04-19", "close": 10.349107, "volume": 22368171, "typical_volume": 17669997.65, "trend": 15.616581, "fair_value": 18.590299, "relative_strength": -34.580508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.377788, "energy": 50.530651, "activity_lines": [ 11.792639, 12.191862, 12.81537, 14.063589 ] }, { "date": "2024-04-26", "close": 11.568698, "volume": 13612691, "typical_volume": 16990261.3, "trend": 15.397984, "fair_value": 18.506708, "relative_strength": -27.836954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.478832, "energy": 45.882015, "activity_lines": [ 11.558012, 12.095435, 12.583432, 13.802436 ] }, { "date": "2024-05-03", "close": 11.972905, "volume": 4674740, "typical_volume": 16356126.3, "trend": 15.188214, "fair_value": 18.42984, "relative_strength": -25.887528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.494066, "energy": 46.237449, "activity_lines": [ 11.575667, 12.034487, 12.42603, 13.581463 ] }, { "date": "2024-05-10", "close": 11.965937, "volume": 11971820, "typical_volume": 16439879.35, "trend": 14.987272, "fair_value": 18.354678, "relative_strength": -26.672281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.093515, "energy": 47.196737, "activity_lines": [ 11.660226, 11.969865, 12.295508, 13.373574 ] }, { "date": "2024-05-17", "close": 12.17501, "volume": 12729387, "typical_volume": 16658244.05, "trend": 14.74103, "fair_value": 18.283648, "relative_strength": -24.961552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.854677, "energy": 35.593971, "activity_lines": [ 11.876268, 11.951872, 12.211282, 13.192138 ] }, { "date": "2024-05-24", "close": 12.63497, "volume": 53257918, "typical_volume": 19000938.45, "trend": 14.531725, "fair_value": 18.219458, "relative_strength": -19.556187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.834226, "energy": 22.004093, "activity_lines": [ 12.219147, 12.03208, 12.192731, 13.056263 ] }, { "date": "2024-05-31", "close": 12.662847, "volume": 38112018, "typical_volume": 20667020.9, "trend": 14.329389, "fair_value": 18.157024, "relative_strength": -18.595972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.908397, "energy": 16.759535, "activity_lines": [ 12.418928, 12.122045, 12.199601, 12.93569 ] }, { "date": "2024-06-07", "close": 13.763964, "volume": 67243315, "typical_volume": 23710993.1, "trend": 14.163989, "fair_value": 18.108213, "relative_strength": -10.176675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.756506, "energy": 11.536631, "activity_lines": [ 12.912805, 12.424377, 12.330055, 12.899211 ] }, { "date": "2024-06-14", "close": 13.722149, "volume": 72155640, "typical_volume": 26837182.05, "trend": 13.982793, "fair_value": 18.060014, "relative_strength": -10.153511, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.22466, "energy": 15.943512, "activity_lines": [ 13.273339, 12.705421, 12.466782, 12.870705 ] }, { "date": "2024-06-21", "close": 14.482663, "volume": 129040734, "typical_volume": 32228490.15, "trend": 13.797677, "fair_value": 18.02113, "relative_strength": -2.717802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.625368, "energy": 22.452572, "activity_lines": [ 13.770298, 13.109663, 12.677798, 12.902955 ] }, { "date": "2024-06-28", "close": 16.645611, "volume": 127493941, "typical_volume": 37839565.3, "trend": 13.722524, "fair_value": 18.006339, "relative_strength": 14.522381, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 53.657659, "energy": 58.56913, "activity_lines": [ 14.834395, 13.857987, 13.088996, 13.086693 ] }, { "date": "2024-07-05", "close": 14.244669, "volume": 103969497, "typical_volume": 41823821.05, "trend": 13.559442, "fair_value": 17.966322, "relative_strength": 0.078099, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.693146, "energy": 50.104602, "activity_lines": [ 14.830803, 14.055295, 13.242845, 13.120379 ] }, { "date": "2024-07-12", "close": 14.363665, "volume": 80442585, "typical_volume": 44567931.55, "trend": 13.446322, "fair_value": 17.928399, "relative_strength": -0.56843, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.067372, "energy": 39.719872, "activity_lines": [ 14.761421, 14.225585, 13.385328, 13.172265 ] }, { "date": "2024-07-19", "close": 13.369688, "volume": 48579215, "typical_volume": 44937728.7, "trend": 13.308433, "fair_value": 17.880912, "relative_strength": -7.397177, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.001745, "energy": 23.003851, "activity_lines": [ 14.320733, 14.171683, 13.421131, 13.167321 ] }, { "date": "2024-07-26", "close": 12.45271, "volume": 29645143, "typical_volume": 44987997.35, "trend": 13.164602, "fair_value": 17.824951, "relative_strength": -9.862337, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.447178, "energy": 8.008676, "activity_lines": [ 13.597883, 13.925535, 13.365175, 13.112113 ] }, { "date": "2024-08-02", "close": 12.487709, "volume": 26038414, "typical_volume": 45075390.55, "trend": 13.000333, "fair_value": 17.77049, "relative_strength": -8.782517, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.136798, "energy": 16.557773, "activity_lines": [ 13.02203, 13.680701, 13.315046, 13.068442 ] }, { "date": "2024-08-09", "close": 12.03272, "volume": 19297263, "typical_volume": 44929935.2, "trend": 12.84831, "fair_value": 17.712533, "relative_strength": -10.108953, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.026349, "energy": 17.601622, "activity_lines": [ 12.571707, 13.35582, 13.223514, 13.006015 ] }, { "date": "2024-08-16", "close": 13.082696, "volume": 31158395, "typical_volume": 45661649.45, "trend": 12.753819, "fair_value": 17.666234, "relative_strength": -1.585389, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.536275, "energy": 16.277607, "activity_lines": [ 12.61884, 13.2333, 13.238167, 13.021137 ] }, { "date": "2024-08-23", "close": 12.354712, "volume": 22776787, "typical_volume": 46350696.8, "trend": 12.695229, "fair_value": 17.613645, "relative_strength": -4.892411, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.381432, "energy": 16.587635, "activity_lines": [ 12.508709, 12.990807, 13.183147, 12.995388 ] }, { "date": "2024-08-30", "close": 13.159693, "volume": 43444898, "typical_volume": 47900628.6, "trend": 12.691813, "fair_value": 17.569979, "relative_strength": -0.3964, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.891164, "energy": 9.381893, "activity_lines": [ 12.73457, 12.919535, 13.207355, 13.025354 ] }, { "date": "2024-09-06", "close": 12.389712, "volume": 33301528, "typical_volume": 48447296.45, "trend": 12.750773, "fair_value": 17.519685, "relative_strength": -3.553713, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.350975, "energy": 9.326383, "activity_lines": [ 12.656639, 12.732322, 13.151651, 13.005863 ] }, { "date": "2024-09-13", "close": 11.549731, "volume": 18894552, "typical_volume": 48711389.5, "trend": 12.819832, "fair_value": 17.462281, "relative_strength": -8.129258, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.742475, "energy": 20.28581, "activity_lines": [ 12.305247, 12.469764, 13.006232, 12.928377 ] }, { "date": "2024-09-20", "close": 12.620706, "volume": 19917780, "typical_volume": 49473541.5, "trend": 12.845839, "fair_value": 17.416171, "relative_strength": -0.458818, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.142562, "energy": 11.061167, "activity_lines": [ 12.343046, 12.450928, 12.9629, 12.91553 ] }, { "date": "2024-09-27", "close": 13.880676, "volume": 56823371, "typical_volume": 51716119.05, "trend": 12.893867, "fair_value": 17.382817, "relative_strength": -6.71205, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.545339, "energy": 8.456289, "activity_lines": [ 12.831634, 12.692868, 13.036481, 12.982294 ] }, { "date": "2024-10-04", "close": 15.910629, "volume": 18870412, "typical_volume": 52023170.3, "trend": 12.991673, "fair_value": 17.369059, "relative_strength": -3.037674, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.216282, "energy": 44.305894, "activity_lines": [ 13.895143, 13.294599, 13.294273, 13.176923 ] }, { "date": "2024-10-11", "close": 15.070648, "volume": 54395375, "typical_volume": 52080043.15, "trend": 13.064267, "fair_value": 17.347777, "relative_strength": -3.539415, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.804191, "energy": 54.954096, "activity_lines": [ 14.495262, 13.680736, 13.454277, 13.311051 ] }, { "date": "2024-10-18", "close": 15.931628, "volume": 36473748, "typical_volume": 51998129.65, "trend": 13.150925, "fair_value": 17.334785, "relative_strength": -0.453001, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.582342, "energy": 71.449234, "activity_lines": [ 15.203645, 14.176451, 13.684682, 13.496042 ] }, { "date": "2024-10-25", "close": 16.78561, "volume": 58689635, "typical_volume": 51570445.65, "trend": 13.276735, "fair_value": 17.329792, "relative_strength": 2.800106, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.436572, "energy": 79.171356, "activity_lines": [ 15.904563, 14.756547, 13.980853, 13.730538 ] }, { "date": "2024-11-01", "close": 15.952627, "volume": 57094614, "typical_volume": 50817394.35, "trend": 13.378729, "fair_value": 17.317386, "relative_strength": -0.277343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.020854, "energy": 70.222491, "activity_lines": [ 16.050159, 15.117866, 14.183303, 13.903176 ] }, { "date": "2024-11-08", "close": 16.820608, "volume": 30721529, "typical_volume": 45901434.1, "trend": 13.546823, "fair_value": 17.31295, "relative_strength": -1.014775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.574514, "energy": 70.383297, "activity_lines": [ 16.346952, 15.571582, 14.457796, 14.125233 ] }, { "date": "2024-11-15", "close": 16.106627, "volume": 30698805, "typical_volume": 41061677.3, "trend": 13.738741, "fair_value": 17.302275, "relative_strength": -1.05014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.834765, "energy": 53.61873, "activity_lines": [ 16.345086, 15.828922, 14.653159, 14.290381 ] }, { "date": "2024-11-22", "close": 15.329643, "volume": 21154124, "typical_volume": 36920908.65, "trend": 13.864105, "fair_value": 17.284971, "relative_strength": -2.355905, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.826003, "energy": 38.433167, "activity_lines": [ 16.015161, 15.877412, 14.777089, 14.39302 ] }, { "date": "2024-11-29", "close": 15.721634, "volume": 15463715, "typical_volume": 33671965.15, "trend": 13.989063, "fair_value": 17.271377, "relative_strength": -0.935161, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.44982, "energy": 30.656093, "activity_lines": [ 15.856031, 15.928447, 14.933185, 14.512861 ] }, { "date": "2024-12-06", "close": 16.099625, "volume": 15038962, "typical_volume": 31994952.5, "trend": 14.126853, "fair_value": 17.261275, "relative_strength": 0.373498, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.96414, "energy": 27.055322, "activity_lines": [ 15.89383, 15.991828, 15.118815, 14.649026 ] }, { "date": "2024-12-13", "close": 15.728634, "volume": 18894982, "typical_volume": 31457444.45, "trend": 14.245307, "fair_value": 17.248176, "relative_strength": -0.72148, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.210333, "energy": 22.848015, "activity_lines": [ 15.798166, 15.947411, 15.256111, 14.752367 ] }, { "date": "2024-12-20", "close": 16.52422, "volume": 34165043, "typical_volume": 31863775.9, "trend": 14.374948, "fair_value": 17.242041, "relative_strength": 5.380447, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.910922, "energy": 29.240899, "activity_lines": [ 16.040495, 16.050955, 15.453579, 14.899393 ] }, { "date": "2024-12-27", "close": 15.483544, "volume": 25346549, "typical_volume": 32166240.2, "trend": 14.468972, "fair_value": 17.227263, "relative_strength": -0.906664, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.008308, "energy": 24.087258, "activity_lines": [ 15.908092, 15.938856, 15.532712, 14.970916 ] }, { "date": "2025-01-03", "close": 13.613145, "volume": 15543443, "typical_volume": 31385492.6, "trend": 14.463944, "fair_value": 17.197146, "relative_strength": -5.600636, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.368096, "energy": 10.302089, "activity_lines": [ 15.141964, 15.494832, 15.417281, 14.915701 ] }, { "date": "2025-01-10", "close": 13.922533, "volume": 21299208, "typical_volume": 31311613.65, "trend": 14.470624, "fair_value": 17.170083, "relative_strength": -1.941756, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -0.015823, "energy": 13.170773, "activity_lines": [ 14.61953, 15.164742, 15.328788, 14.880771 ] }, { "date": "2025-01-17", "close": 14.913986, "volume": 19807942, "typical_volume": 30129765.85, "trend": 14.485001, "fair_value": 17.15159, "relative_strength": 1.670991, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.10199, "energy": 19.257955, "activity_lines": [ 14.57272, 15.051826, 15.327254, 14.909375 ] }, { "date": "2025-01-24", "close": 15.708554, "volume": 35095418, "typical_volume": 30219460.35, "trend": 14.453766, "fair_value": 17.139858, "relative_strength": 5.833077, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.86649, "energy": 18.930202, "activity_lines": [ 14.845076, 15.118043, 15.393039, 14.988314 ] }, { "date": "2025-01-31", "close": 15.406198, "volume": 4376580, "typical_volume": 29493561.75, "trend": 14.492484, "fair_value": 17.125877, "relative_strength": 5.187929, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.057413, "energy": 9.12786, "activity_lines": [ 15.071025, 15.136524, 15.414225, 15.049761 ] }, { "date": "2025-02-07", "close": 16.017944, "volume": 16271412, "typical_volume": 29311243.35, "trend": 14.547626, "fair_value": 17.117013, "relative_strength": 4.748319, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.265428, "energy": 24.916824, "activity_lines": [ 15.506045, 15.26484, 15.475308, 15.148178 ] }, { "date": "2025-02-14", "close": 15.821061, "volume": 23037733, "typical_volume": 27621961.45, "trend": 14.629339, "fair_value": 17.106728, "relative_strength": 1.256287, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.646258, "energy": 28.631626, "activity_lines": [ 15.715118, 15.351972, 15.501463, 15.230335 ] }, { "date": "2025-02-21", "close": 16.496092, "volume": 25982040, "typical_volume": 27977542.85, "trend": 14.764118, "fair_value": 17.10192, "relative_strength": 2.986824, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.194654, "energy": 42.718203, "activity_lines": [ 16.022632, 15.566901, 15.582666, 15.350771 ] }, { "date": "2025-02-28", "close": 15.328851, "volume": 23850378, "typical_volume": 26450293.0, "trend": 14.858823, "fair_value": 17.088068, "relative_strength": -1.03675, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.765448, "energy": 32.807226, "activity_lines": [ 15.835593, 15.55565, 15.549916, 15.387205 ] }, { "date": "2025-03-07", "close": 16.643755, "volume": 27356549, "typical_volume": 25994433.05, "trend": 15.012524, "fair_value": 17.084624, "relative_strength": 4.941346, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.237915, "energy": 42.007456, "activity_lines": [ 16.112168, 15.805207, 15.641165, 15.502362 ] }, { "date": "2025-03-14", "close": 17.255503, "volume": 36759257, "typical_volume": 24897914.15, "trend": 15.151618, "fair_value": 17.085938, "relative_strength": 7.140088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.601401, "energy": 51.751845, "activity_lines": [ 16.510156, 16.144897, 15.787285, 15.64707 ] }, { "date": "2025-03-21", "close": 16.953146, "volume": 39503824, "typical_volume": 24018374.65, "trend": 15.304899, "fair_value": 17.084924, "relative_strength": 7.854187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.232159, "energy": 48.279512, "activity_lines": [ 16.724853, 16.363387, 15.902371, 15.763298 ] }, { "date": "2025-03-28", "close": 16.137482, "volume": 23214797, "typical_volume": 23643038.05, "trend": 15.404158, "fair_value": 17.077747, "relative_strength": 3.256069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.445046, "energy": 48.774067, "activity_lines": [ 16.592191, 16.378473, 15.935011, 15.817013 ] }, { "date": "2025-04-04", "close": 15.539798, "volume": 19216387, "typical_volume": 23068917.15, "trend": 15.509161, "fair_value": 17.066183, "relative_strength": 1.552611, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.194049, "energy": 26.16387, "activity_lines": [ 16.284208, 16.262644, 15.913981, 15.825764 ] }, { "date": "2025-04-11", "close": 13.437354, "volume": 35795962, "typical_volume": 23801009.05, "trend": 15.572082, "fair_value": 17.039102, "relative_strength": -7.551385, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -21.229292, "energy": 20.323367, "activity_lines": [ 15.261347, 15.767621, 15.695418, 15.692099 ] }, { "date": "2025-04-18", "close": 13.451417, "volume": 17872829, "typical_volume": 23921464.75, "trend": 15.599772, "fair_value": 17.012527, "relative_strength": -7.268769, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "down", "direction": -72.109312, "energy": 57.944422, "activity_lines": [ 14.456934, 15.310951, 15.487205, 15.555282 ] }, { "date": "2025-04-25", "close": 14.238955, "volume": 16808120, "typical_volume": 24009922.65, "trend": 15.611715, "fair_value": 16.992133, "relative_strength": -3.447143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.483529, "energy": 65.702578, "activity_lines": [ 14.168639, 15.044135, 15.364807, 15.467487 ] }, { "date": "2025-05-02", "close": 14.26005, "volume": 9052148, "typical_volume": 23517780.95, "trend": 15.556696, "fair_value": 16.972191, "relative_strength": -3.375109, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.317134, "energy": 69.499408, "activity_lines": [ 14.068322, 14.809919, 15.253277, 15.380283 ] }, { "date": "2025-05-09", "close": 14.857735, "volume": 15031142, "typical_volume": 22561085.9, "trend": 15.549599, "fair_value": 16.956869, "relative_strength": -1.882677, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.861696, "energy": 58.384914, "activity_lines": [ 14.292395, 14.725029, 15.205663, 15.335189 ] }, { "date": "2025-05-16", "close": 14.906955, "volume": 15229727, "typical_volume": 22055244.8, "trend": 15.515443, "fair_value": 16.942121, "relative_strength": -2.332298, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.917703, "energy": 29.378461, "activity_lines": [ 14.578346, 14.657654, 15.170673, 15.293728 ] }, { "date": "2025-05-23", "close": 14.435838, "volume": 12903893, "typical_volume": 21923267.3, "trend": 15.437117, "fair_value": 16.924219, "relative_strength": -5.080843, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.363474, "energy": 23.261738, "activity_lines": [ 14.609285, 14.536199, 15.09356, 15.224076 ] }, { "date": "2025-05-30", "close": 14.562408, "volume": 13319040, "typical_volume": 21524258.9, "trend": 15.390776, "fair_value": 16.907469, "relative_strength": -3.494671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.724489, "energy": 19.552599, "activity_lines": [ 14.616785, 14.489023, 15.024583, 15.167643 ] }, { "date": "2025-06-06", "close": 14.991333, "volume": 12029431, "typical_volume": 21135333.35, "trend": 15.329801, "fair_value": 16.893975, "relative_strength": -2.029116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.204896, "energy": 17.917251, "activity_lines": [ 14.745697, 14.563302, 14.99341, 15.141873 ] }, { "date": "2025-06-13", "close": 15.054619, "volume": 21178290, "typical_volume": 20439476.95, "trend": 15.294734, "fair_value": 16.881112, "relative_strength": -1.022195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.464598, "energy": 16.23769, "activity_lines": [ 14.846952, 14.669927, 14.967895, 15.124119 ] }, { "date": "2025-06-20", "close": 16.360573, "volume": 55348501, "typical_volume": 22988073.0, "trend": 15.329098, "fair_value": 16.877497, "relative_strength": 8.770345, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 14.404051, "energy": 15.691778, "activity_lines": [ 15.3704, 15.022819, 15.069871, 15.192883 ] }, { "date": "2025-06-27", "close": 16.727909, "volume": 67904129, "typical_volume": 25569708.85, "trend": 15.362641, "fair_value": 16.876466, "relative_strength": 7.580698, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.280849, "energy": 32.648933, "activity_lines": [ 15.919385, 15.38935, 15.202287, 15.283129 ] }, { "date": "2025-07-04", "close": 17.914688, "volume": 97165369, "typical_volume": 29276090.65, "trend": 15.423143, "fair_value": 16.883577, "relative_strength": 13.688399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.168228, "energy": 66.707273, "activity_lines": [ 16.711158, 15.912086, 15.444349, 15.447777 ] }, { "date": "2025-07-11", "close": 17.455519, "volume": 115187385, "typical_volume": 33736357.9, "trend": 15.480705, "fair_value": 16.887468, "relative_strength": 8.820757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.004719, "energy": 76.664887, "activity_lines": [ 17.126389, 16.284506, 15.63271, 15.578898 ] }, { "date": "2025-07-18", "close": 17.829916, "volume": 57774482, "typical_volume": 35432563.1, "trend": 15.524229, "fair_value": 16.893835, "relative_strength": 8.753055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.014306, "energy": 79.661126, "activity_lines": [ 17.502141, 16.666899, 15.85216, 15.73046 ] }, { "date": "2025-07-25", "close": 17.356619, "volume": 35768720, "typical_volume": 35853171.65, "trend": 15.586665, "fair_value": 16.896941, "relative_strength": 3.31587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.951348, "energy": 74.564118, "activity_lines": [ 17.535107, 16.909197, 16.014624, 15.848679 ] }, { "date": "2025-08-01", "close": 18.35973, "volume": 69658148, "typical_volume": 37498116.2, "trend": 15.744884, "fair_value": 16.906693, "relative_strength": 10.747094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.669048, "energy": 71.38099, "activity_lines": [ 17.83604, 17.289341, 16.269228, 16.027586 ] }, { "date": "2025-08-08", "close": 18.486885, "volume": 45985311, "typical_volume": 37822190.55, "trend": 15.897029, "fair_value": 16.917158, "relative_strength": 9.819039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.67377, "energy": 62.08941, "activity_lines": [ 18.07057, 17.621259, 16.530683, 16.204489 ] }, { "date": "2025-08-15", "close": 19.41935, "volume": 57688851, "typical_volume": 39545893.25, "trend": 16.047208, "fair_value": 16.93362, "relative_strength": 10.197931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.999846, "energy": 67.154914, "activity_lines": [ 18.577776, 18.051363, 16.873641, 16.431736 ] }, { "date": "2025-08-22", "close": 20.803926, "volume": 113094426, "typical_volume": 44239795.2, "trend": 16.217054, "fair_value": 16.958916, "relative_strength": 12.612548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.791872, "energy": 82.684346, "activity_lines": [ 19.415584, 18.652699, 17.332836, 16.738621 ] }, { "date": "2025-08-29", "close": 20.146959, "volume": 76683607, "typical_volume": 46284177.45, "trend": 16.375079, "fair_value": 16.979618, "relative_strength": 4.489055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.82709, "energy": 76.80792, "activity_lines": [ 19.836137, 19.030053, 17.704395, 16.992163 ] }, { "date": "2025-09-05", "close": 19.186234, "volume": 44040323, "typical_volume": 47592552.15, "trend": 16.480689, "fair_value": 16.993854, "relative_strength": 0.340849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.395325, "energy": 57.977246, "activity_lines": [ 19.750425, 19.163886, 17.952506, 17.173528 ] }, { "date": "2025-09-12", "close": 20.909887, "volume": 59626634, "typical_volume": 49733477.85, "trend": 16.650316, "fair_value": 17.018957, "relative_strength": 6.302368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.387701, "energy": 57.433792, "activity_lines": [ 20.184163, 19.566414, 18.337466, 17.459283 ] }, { "date": "2025-09-19", "close": 20.570807, "volume": 52663147, "typical_volume": 51914027.8, "trend": 16.78614, "fair_value": 16.976168, "relative_strength": 3.390351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.984138, "energy": 52.48019, "activity_lines": [ 20.343342, 19.852833, 18.658366, 17.712218 ] }, { "date": "2025-09-26", "close": 19.14385, "volume": 33496236, "typical_volume": 52837282.5, "trend": 16.913307, "fair_value": 16.941916, "relative_strength": -4.776414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.135859, "energy": 42.084363, "activity_lines": [ 19.950104, 19.823164, 18.813314, 17.864328 ] }, { "date": "2025-10-03", "close": 19.871458, "volume": 13914167, "typical_volume": 52771504.5, "trend": 17.020897, "fair_value": 16.9172, "relative_strength": -3.426187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.748568, "energy": 41.615533, "activity_lines": [ 19.910075, 19.901897, 19.017148, 18.055177 ] }, { "date": "2025-10-10", "close": 19.355774, "volume": 14206399, "typical_volume": 52836629.8, "trend": 17.090906, "fair_value": 16.897077, "relative_strength": -4.668646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.085685, "energy": 31.128643, "activity_lines": [ 19.716517, 19.841145, 19.148229, 18.205814 ] }, { "date": "2025-10-17", "close": 17.836983, "volume": 25755871, "typical_volume": 53458471.35, "trend": 17.120367, "fair_value": 16.877574, "relative_strength": -7.379531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.41147, "energy": 19.610975, "activity_lines": [ 19.005393, 19.48614, 19.111235, 18.253948 ] }, { "date": "2025-10-24", "close": 19.864393, "volume": 26617283, "typical_volume": 54187863.95, "trend": 17.244597, "fair_value": 16.890595, "relative_strength": -1.403724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.507438, "energy": 19.614818, "activity_lines": [ 19.174932, 19.511571, 19.251734, 18.430982 ] }, { "date": "2025-10-31", "close": 19.037889, "volume": 35696191, "typical_volume": 54913759.0, "trend": 17.3612, "fair_value": 16.895247, "relative_strength": -6.012441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.383463, "energy": 17.473711, "activity_lines": [ 19.116065, 19.378637, 19.290313, 18.546678 ] }, { "date": "2025-11-07", "close": 18.564589, "volume": 18728665, "typical_volume": 53082767.2, "trend": 17.532108, "fair_value": 16.894451, "relative_strength": -8.38385, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.828375, "energy": 13.201137, "activity_lines": [ 18.906495, 19.191758, 19.264849, 18.624316 ] }, { "date": "2025-11-14", "close": 18.133677, "volume": 17712697, "typical_volume": 50573195.6, "trend": 17.688184, "fair_value": 16.889883, "relative_strength": -9.091094, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.096941, "energy": 6.920821, "activity_lines": [ 18.640412, 18.955302, 19.187849, 18.663127 ] }, { "date": "2025-11-21", "close": 16.671396, "volume": 18425789, "typical_volume": 46636216.6, "trend": 17.769265, "fair_value": 16.860012, "relative_strength": -11.746489, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -15.792473, "energy": 23.077573, "activity_lines": [ 17.968375, 18.472113, 18.964891, 18.597528 ] }, { "date": "2025-11-28", "close": 17.718445, "volume": 14832042, "typical_volume": 41618449.45, "trend": 17.884545, "fair_value": 16.840628, "relative_strength": -9.29031, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.791361, "energy": 37.6723, "activity_lines": [ 17.72306, 18.256361, 18.847573, 18.594249 ] }, { "date": "2025-12-05", "close": 18.151989, "volume": 19332600, "typical_volume": 39696355.35, "trend": 17.994353, "fair_value": 16.824197, "relative_strength": -8.096386, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.683739, "energy": 41.298184, "activity_lines": [ 17.765324, 18.171297, 18.770292, 18.611503 ] }, { "date": "2025-12-12", "close": 20.326817, "volume": 117341142, "typical_volume": 43774976.45, "trend": 18.175015, "fair_value": 16.828247, "relative_strength": 1.97108, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 37.94543, "energy": 19.533162, "activity_lines": [ 18.59159, 18.499689, 18.898604, 18.761985 ] }, { "date": "2025-12-19", "close": 19.459728, "volume": 49684936, "typical_volume": 42776315.85, "trend": 18.342478, "fair_value": 16.82393, "relative_strength": -1.411503, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.938838, "energy": 22.072214, "activity_lines": [ 19.011344, 18.662149, 18.930192, 18.84487 ] }, { "date": "2025-12-26", "close": 20.568464, "volume": 47652703, "typical_volume": 42859685.45, "trend": 18.54268, "fair_value": 16.820883, "relative_strength": 0.577322, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.385871, "energy": 38.475073, "activity_lines": [ 19.712274, 19.024308, 19.062136, 18.988482 ] }, { "date": "2026-01-02", "close": 20.653749, "volume": 37739002, "typical_volume": 41862193.0, "trend": 18.731427, "fair_value": 16.828915, "relative_strength": 1.386656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.221204, "energy": 48.038097, "activity_lines": [ 20.181827, 19.35231, 19.19229, 19.12468 ] }, { "date": "2026-01-09", "close": 22.075207, "volume": 75678653, "typical_volume": 39991404.35, "trend": 18.965447, "fair_value": 16.854924, "relative_strength": 3.609096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.48901, "energy": 74.694993, "activity_lines": [ 20.929513, 19.924407, 19.451943, 19.340407 ] }, { "date": "2026-01-16", "close": 21.400013, "volume": 75027708, "typical_volume": 39908609.4, "trend": 19.133428, "fair_value": 16.876823, "relative_strength": -0.730656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.913496, "energy": 70.973651, "activity_lines": [ 21.190586, 20.318517, 19.641238, 19.497476 ] }, { "date": "2026-01-23", "close": 21.655876, "volume": 46757111, "typical_volume": 40044448.8, "trend": 19.297694, "fair_value": 16.894264, "relative_strength": -0.613544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.169093, "energy": 70.186511, "activity_lines": [ 21.465401, 20.707595, 19.848934, 19.660215 ] }, { "date": "2026-01-30", "close": 19.85063, "volume": 37826123, "typical_volume": 38954423.25, "trend": 19.362225, "fair_value": 16.900219, "relative_strength": -7.257951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.880119, "energy": 42.565167, "activity_lines": [ 20.992057, 20.704406, 19.872942, 19.695888 ] }, { "date": "2026-02-06", "close": 19.545015, "volume": 21856319, "typical_volume": 37414081.85, "trend": 19.431875, "fair_value": 16.900705, "relative_strength": -6.591352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.945316, "energy": 22.296479, "activity_lines": [ 20.464697, 20.587847, 19.872887, 19.707681 ] }, { "date": "2026-02-13", "close": 20.34103, "volume": 20420060, "typical_volume": 36760273.05, "trend": 19.515579, "fair_value": 16.892471, "relative_strength": -4.085083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.217813, "energy": 16.851088, "activity_lines": [ 20.276591, 20.582807, 19.953528, 19.766336 ] }, { "date": "2026-02-27", "close": 22.345282, "volume": 61782090, "typical_volume": 39153669.2, "trend": 19.681868, "fair_value": 16.894934, "relative_strength": 2.441724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.309911, "energy": 24.694025, "activity_lines": [ 20.872181, 20.902376, 20.21935, 19.948897 ] }, { "date": "2026-03-06", "close": 22.0681, "volume": 49821612, "typical_volume": 40934429.85, "trend": 19.80548, "fair_value": 16.906504, "relative_strength": 3.324303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.189067, "energy": 33.065549, "activity_lines": [ 21.312359, 21.134849, 20.446993, 20.102848 ] }, { "date": "2026-03-13", "close": 23.112869, "volume": 87459864, "typical_volume": 44019629.5, "trend": 19.95968, "fair_value": 16.917442, "relative_strength": 7.282014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.039921, "energy": 54.263624, "activity_lines": [ 22.073311, 21.509855, 20.761222, 20.316228 ] }, { "date": "2026-03-20", "close": 23.404266, "volume": 122661375, "typical_volume": 48821834.1, "trend": 20.09251, "fair_value": 16.933407, "relative_strength": 11.717289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.795962, "energy": 63.023565, "activity_lines": [ 22.713913, 21.89158, 21.07808, 20.538459 ] }, { "date": "2026-03-27", "close": 23.461126, "volume": 71109169, "typical_volume": 50592483.0, "trend": 20.181083, "fair_value": 16.947719, "relative_strength": 12.679718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.733134, "energy": 62.659501, "activity_lines": [ 23.116186, 22.233634, 21.383497, 20.755789 ] }, { "date": "2026-04-03", "close": 24.598289, "volume": 94618594, "typical_volume": 54386979.45, "trend": 20.329461, "fair_value": 16.974542, "relative_strength": 21.25206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.091873, "energy": 65.850629, "activity_lines": [ 23.689506, 22.757246, 21.776152, 21.04077 ] }, { "date": "2026-04-10", "close": 26.89394, "volume": 92163578, "typical_volume": 58109523.5, "trend": 20.586385, "fair_value": 17.007743, "relative_strength": 23.113355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.638551, "energy": 73.097275, "activity_lines": [ 24.877842, 23.640099, 22.358708, 21.464285 ] }, { "date": "2026-04-17", "close": 32.977772, "volume": 157090825, "typical_volume": 65042775.3, "trend": 20.988647, "fair_value": 17.081128, "relative_strength": 43.58661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.874167, "energy": 89.636483, "activity_lines": [ 27.7724, 25.533866, 23.478961, 22.263729 ] }, { "date": "2026-04-24", "close": 30.426258, "volume": 119344062, "typical_volume": 70268376.3, "trend": 21.317162, "fair_value": 17.130785, "relative_strength": 30.911484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.091167, "energy": 85.723063, "activity_lines": [ 29.158793, 26.725046, 24.278564, 22.872608 ] }, { "date": "2026-05-01", "close": 28.123499, "volume": 75365536, "typical_volume": 73070023.1, "trend": 21.616484, "fair_value": 17.175905, "relative_strength": 19.037585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.001603, "energy": 77.676325, "activity_lines": [ 29.309467, 27.299702, 24.798343, 23.311726 ] }, { "date": "2026-05-08", "close": 31.370001, "volume": 53299462, "typical_volume": 69867939.1, "trend": 21.999769, "fair_value": 17.25149, "relative_strength": 27.981416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.64198, "energy": 78.110725, "activity_lines": [ 30.231484, 28.323131, 25.579829, 23.940985 ] }, { "date": "2026-05-15", "close": 27.530001, "volume": 65103453, "typical_volume": 70638864.95, "trend": 22.272243, "fair_value": 17.307725, "relative_strength": 11.920087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.780966, "energy": 48.497153, "activity_lines": [ 29.422053, 28.484292, 25.943014, 24.297774 ] }, { "date": "2026-05-22", "close": 28.9, "volume": 53717834, "typical_volume": 70942121.5, "trend": 22.64101, "fair_value": 17.3813, "relative_strength": 16.667602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.211926, "energy": 39.754789, "activity_lines": [ 29.026884, 28.795238, 26.398246, 24.725372 ] }, { "date": "2026-05-29", "close": 27.379999, "volume": 68508126, "typical_volume": 72480577.7, "trend": 22.891531, "fair_value": 17.445702, "relative_strength": 10.243971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.140991, "energy": 30.76413, "activity_lines": [ 28.3969, 28.724598, 26.669041, 25.031113 ] }, { "date": "2026-06-05", "close": 31.299999, "volume": 24541219, "typical_volume": 69923706.0, "trend": 23.300268, "fair_value": 17.530186, "relative_strength": 27.259959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.468178, "energy": 32.475345, "activity_lines": [ 29.276666, 29.2944, 27.28114, 25.573595 ] }, { "date": "2026-06-12", "close": 25.299999, "volume": 15173671, "typical_volume": 66931004.15, "trend": 23.524781, "fair_value": 17.568089, "relative_strength": 5.005014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.100892, "energy": 20.301339, "activity_lines": [ 27.944666, 28.630768, 27.277883, 25.70261 ] }, { "date": "2026-06-19", "close": 29.98, "volume": 63359916, "typical_volume": 67761144.4, "trend": 23.919659, "fair_value": 17.637952, "relative_strength": 15.616001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.499332, "energy": 24.609695, "activity_lines": [ 28.577333, 28.805287, 27.701769, 26.119075 ] }, { "date": "2026-06-26", "close": 28.85, "volume": 17215621, "typical_volume": 66730619.3, "trend": 24.325612, "fair_value": 17.682077, "relative_strength": 12.751508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.706017, "energy": 23.331758, "activity_lines": [ 28.67, 28.718241, 27.978397, 26.437162 ] }, { "date": "2026-07-03", "close": 30.07, "volume": 19128429, "typical_volume": 66594224.8, "trend": 24.737331, "fair_value": 17.739561, "relative_strength": 18.46703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.286955, "energy": 26.249888, "activity_lines": [ 29.172666, 28.928063, 28.328362, 26.807767 ] }, { "date": "2026-07-10", "close": 25.48, "volume": 98290816, "typical_volume": 70487762.6, "trend": 24.981598, "fair_value": 17.765701, "relative_strength": 4.072641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.385077, "energy": 14.834985, "activity_lines": [ 27.966, 28.309818, 28.191065, 26.855682 ] }, { "date": "2026-07-17", "close": 19.530001, "volume": 41581056, "typical_volume": 69477710.9, "trend": 24.955037, "fair_value": 17.756605, "relative_strength": -12.21797, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.046425, "energy": 17.605028, "activity_lines": [ 25.164, 26.657818, 27.462629, 26.503966 ] }, { "date": "2026-07-24", "close": 21.309999, "volume": 57747531, "typical_volume": 69874006.85, "trend": 25.016713, "fair_value": 17.752396, "relative_strength": -4.590856, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.723698, "energy": 39.742277, "activity_lines": [ 23.34, 25.544727, 26.917124, 26.268802 ] }, { "date": "2026-07-31", "close": 21.1, "volume": 41648154, "typical_volume": 67583421.35, "trend": 25.034431, "fair_value": 17.730579, "relative_strength": -4.168952, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.526335, "energy": 51.653492, "activity_lines": [ 22.024, 24.506545, 26.355229, 26.016111 ] }, { "date": "2026-08-07", "close": 24.35, "volume": 38795088, "typical_volume": 63390107.0, "trend": 25.157639, "fair_value": 17.762298, "relative_strength": 4.895736, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.865684, "energy": 49.424403, "activity_lines": [ 22.308, 24.201091, 26.112442, 25.971954 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }