{ "ticker": { "uuid": "5b2f5a0b-6728-4312-a352-ba3d63f83708", "symbol": "JBSS", "name": "John B Sanfilippo & Son Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 33.562, "architecture_energy": 18.556, "architecture_maturity": 48.734, "architecture_confidence": 85.976, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.97, "rotation_up": 27.87, "upward_expansion": 60.99, "deceleration": 88.11, "rotation_down": 29.87, "downward_expansion": 15.66 }, "activity_lines": [ 82.434667, 83.180727, 81.334097, 80.346128 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 83.16, "trend_reference": 79.04949, "distance_from_trend": 0.051999, "trend_direction": "Improving", "fair_value": 79.503626, "distance_from_fair_value": 0.04599, "fair_value_direction": "Improving", "relative_strength": -0.19449, "relative_strength_direction": "Improving", "price_momentum": 0.078105, "excess_performance": -0.109348, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.051999, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.057487, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.04599, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.087583, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.001945, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.042888, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.078105, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.93527, "read": "Demand-led" } ], "volume": { "latest": 684450, "relative_activity": 1.255627, "balance": 1.93527, "dry_up": 1.132107, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.065838, "annualized_volatility": 0.29377, "from_high_reference": -0.096872, "from_low_reference": 0.454881 }, "levels": { "trend_reference": 79.04949, "fair_value_reference": 79.503626, "structural_low": 71.964187, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.003804, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.031331, "regime_survival": 0.333333, "best_return": 0.106404, "worst_return": -0.077149, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.143635, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.059592, "regime_survival": 0.0, "best_return": 0.191835, "worst_return": -0.114206, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.205573, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.052976, "regime_survival": 0.0, "best_return": 0.460691, "worst_return": -0.049545, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.308683, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.239858, "regime_survival": 0.0, "best_return": 0.308683, "worst_return": 0.308683, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-19", "end": "2024-02-09", "tenure": "New", "return": -0.05387, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-16", "end": "2024-03-22", "tenure": "Developing", "return": 0.054906, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-04-12", "tenure": "New", "return": -0.08091, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-19", "end": "2024-07-05", "tenure": "Developing", "return": -0.028763, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": 0.025062, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-11-01", "tenure": "Established", "return": -0.160727, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-07-25", "tenure": "Extended", "return": -0.211103, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-11-14", "tenure": "Established", "return": 0.105877, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-03-20", "tenure": "Established", "return": 0.07375, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.063024, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-22", "tenure": "Developing", "return": -0.037472, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": 0.162328, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": -0.086534, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 93.015075, "volume": 317651, "typical_volume": 312574.4, "trend": 93.542905, "fair_value": 73.817938, "relative_strength": -3.551837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.843995, "energy": 29.806061, "activity_lines": [ 95.290634, 97.853424, 100.372494, 97.961359 ] }, { "date": "2023-08-25", "close": 91.003404, "volume": 449243, "typical_volume": 323081.75, "trend": 94.160272, "fair_value": 73.985631, "relative_strength": -7.252725, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.471783, "energy": 51.307342, "activity_lines": [ 93.480799, 96.043614, 99.565506, 97.79752 ] }, { "date": "2023-09-01", "close": 91.791709, "volume": 290922, "typical_volume": 324146.4, "trend": 94.472581, "fair_value": 74.160734, "relative_strength": -9.863624, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.703242, "energy": 55.884817, "activity_lines": [ 92.586243, 94.765936, 98.810483, 97.644709 ] }, { "date": "2023-09-08", "close": 95.403246, "volume": 413343, "typical_volume": 329565.8, "trend": 94.959412, "fair_value": 74.379576, "relative_strength": -5.262509, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.280547, "energy": 36.373932, "activity_lines": [ 93.234191, 94.506786, 98.384383, 97.704752 ] }, { "date": "2023-09-15", "close": 93.322488, "volume": 739805, "typical_volume": 349481.9, "trend": 95.345823, "fair_value": 74.590457, "relative_strength": -7.023789, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.27325, "energy": 26.252459, "activity_lines": [ 93.241496, 94.051452, 97.738199, 97.599144 ] }, { "date": "2023-09-22", "close": 89.225135, "volume": 252530, "typical_volume": 335310.7, "trend": 95.646834, "fair_value": 74.783114, "relative_strength": -8.068731, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.986073, "energy": 33.456118, "activity_lines": [ 92.014146, 92.96912, 96.696711, 97.204261 ] }, { "date": "2023-09-29", "close": 90.56342, "volume": 284233, "typical_volume": 335687.75, "trend": 95.975592, "fair_value": 74.975489, "relative_strength": -6.8006, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.468752, "energy": 30.957201, "activity_lines": [ 91.485554, 92.291369, 95.849559, 96.876299 ] }, { "date": "2023-10-06", "close": 91.342559, "volume": 267364, "typical_volume": 335183.25, "trend": 96.355763, "fair_value": 75.167226, "relative_strength": -7.687196, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.063015, "energy": 35.997627, "activity_lines": [ 91.246007, 91.941236, 95.117804, 96.577394 ] }, { "date": "2023-10-13", "close": 90.966739, "volume": 166346, "typical_volume": 330803.4, "trend": 96.544131, "fair_value": 75.35855, "relative_strength": -8.144074, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -55.899701, "energy": 51.614178, "activity_lines": [ 90.91113, 91.6233, 94.389303, 96.229715 ] }, { "date": "2023-10-20", "close": 89.280133, "volume": 216815, "typical_volume": 324888.65, "trend": 96.615041, "fair_value": 75.53978, "relative_strength": -7.112064, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.047394, "energy": 51.955939, "activity_lines": [ 90.309818, 91.093812, 93.560196, 95.76107 ] }, { "date": "2023-10-27", "close": 93.212492, "volume": 209182, "typical_volume": 319315.6, "trend": 96.854897, "fair_value": 75.764655, "relative_strength": -0.468686, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.997253, "energy": 33.906867, "activity_lines": [ 91.288783, 91.388557, 93.187725, 95.54155 ] }, { "date": "2023-11-03", "close": 85.595265, "volume": 263504, "typical_volume": 311210.25, "trend": 96.836408, "fair_value": 75.933583, "relative_strength": -13.889592, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.968892, "energy": 43.452166, "activity_lines": [ 89.462849, 90.294763, 92.169727, 94.815123 ] }, { "date": "2023-11-10", "close": 83.917825, "volume": 192605, "typical_volume": 301110.0, "trend": 96.67917, "fair_value": 76.079261, "relative_strength": -17.792325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.971781, "energy": 52.316749, "activity_lines": [ 87.408978, 88.99431, 91.119555, 93.981666 ] }, { "date": "2023-11-17", "close": 85.503601, "volume": 222848, "typical_volume": 292991.9, "trend": 96.502608, "fair_value": 76.239919, "relative_strength": -17.658547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.791096, "energy": 49.171268, "activity_lines": [ 86.378681, 88.125341, 90.352684, 93.260661 ] }, { "date": "2023-11-24", "close": 86.301073, "volume": 103944, "typical_volume": 288804.5, "trend": 96.304111, "fair_value": 76.409683, "relative_strength": -17.376494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.675616, "energy": 62.27487, "activity_lines": [ 85.978418, 87.58136, 89.756605, 92.602498 ] }, { "date": "2023-12-01", "close": 86.447734, "volume": 232440, "typical_volume": 286601.9, "trend": 95.743373, "fair_value": 76.57332, "relative_strength": -17.119539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.735927, "energy": 51.989465, "activity_lines": [ 85.825645, 87.191708, 89.238828, 91.966602 ] }, { "date": "2023-12-08", "close": 89.793448, "volume": 242542, "typical_volume": 280176.35, "trend": 95.429355, "fair_value": 76.754768, "relative_strength": -14.21736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.104814, "energy": 34.75735, "activity_lines": [ 87.239095, 87.460865, 89.09515, 91.582736 ] }, { "date": "2023-12-15", "close": 93.377486, "volume": 377223, "typical_volume": 287324.6, "trend": 95.223858, "fair_value": 76.955093, "relative_strength": -13.487637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.059671, "energy": 14.301204, "activity_lines": [ 89.567345, 88.395664, 89.345179, 91.450358 ] }, { "date": "2023-12-22", "close": 97.011939, "volume": 272825, "typical_volume": 288993.9, "trend": 95.005202, "fair_value": 77.17426, "relative_strength": -10.749826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.573528, "energy": 15.086262, "activity_lines": [ 92.476435, 89.954275, 89.957984, 91.565718 ] }, { "date": "2023-12-29", "close": 94.449947, "volume": 217417, "typical_volume": 286639.1, "trend": 94.602654, "fair_value": 77.375826, "relative_strength": -13.128974, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.169754, "energy": 21.423491, "activity_lines": [ 93.764305, 90.937157, 90.322911, 91.529895 ] }, { "date": "2024-01-05", "close": 91.608383, "volume": 228238, "typical_volume": 282168.45, "trend": 93.989721, "fair_value": 77.541405, "relative_strength": -12.754781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.355468, "energy": 19.840592, "activity_lines": [ 93.561729, 91.309393, 90.421211, 91.336716 ] }, { "date": "2024-01-12", "close": 96.640702, "volume": 247572, "typical_volume": 272084.9, "trend": 93.464824, "fair_value": 77.753019, "relative_strength": -10.615899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.988606, "energy": 32.494426, "activity_lines": [ 94.69255, 92.625763, 91.005478, 91.507747 ] }, { "date": "2024-01-19", "close": 95.797399, "volume": 182014, "typical_volume": 266639.5, "trend": 92.934891, "fair_value": 77.96522, "relative_strength": -13.706433, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.739845, "energy": 31.942472, "activity_lines": [ 95.085786, 93.587978, 91.482586, 91.658236 ] }, { "date": "2024-01-26", "close": 97.520671, "volume": 187059, "typical_volume": 255325.3, "trend": 92.671557, "fair_value": 78.17843, "relative_strength": -12.595688, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.610682, "energy": 34.978183, "activity_lines": [ 95.892118, 94.647524, 92.10474, 91.954092 ] }, { "date": "2024-02-02", "close": 96.283215, "volume": 244208, "typical_volume": 230545.45, "trend": 92.553958, "fair_value": 78.350673, "relative_strength": -14.459436, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.357869, "energy": 42.55128, "activity_lines": [ 96.25205, 95.263585, 92.598958, 92.187103 ] }, { "date": "2024-02-09", "close": 90.636751, "volume": 331076, "typical_volume": 234472.75, "trend": 92.305377, "fair_value": 78.465774, "relative_strength": -20.58426, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 7.651455, "energy": 13.282467, "activity_lines": [ 94.607609, 94.671523, 92.541319, 92.063412 ] }, { "date": "2024-02-16", "close": 92.488351, "volume": 293156, "typical_volume": 234918.9, "trend": 92.02862, "fair_value": 78.597302, "relative_strength": -17.386665, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.234476, "energy": 18.397105, "activity_lines": [ 93.645143, 94.339951, 92.653302, 92.075217 ] }, { "date": "2024-02-23", "close": 90.948406, "volume": 270184, "typical_volume": 235059.9, "trend": 91.83118, "fair_value": 78.724839, "relative_strength": -19.509699, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.315727, "energy": 16.659112, "activity_lines": [ 92.446186, 93.679392, 92.609456, 92.005525 ] }, { "date": "2024-03-01", "close": 92.094198, "volume": 356172, "typical_volume": 244551.2, "trend": 91.694408, "fair_value": 78.841493, "relative_strength": -19.725952, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.637779, "energy": 19.424531, "activity_lines": [ 91.952426, 93.271323, 92.67661, 92.022494 ] }, { "date": "2024-03-08", "close": 94.339951, "volume": 347108, "typical_volume": 251065.85, "trend": 91.662758, "fair_value": 78.963588, "relative_strength": -16.132811, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.078298, "energy": 17.118391, "activity_lines": [ 92.569015, 93.360986, 92.952277, 92.193174 ] }, { "date": "2024-03-15", "close": 98.693962, "volume": 556933, "typical_volume": 268453.4, "trend": 91.852054, "fair_value": 79.121495, "relative_strength": -10.870537, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.210008, "energy": 28.959014, "activity_lines": [ 94.766491, 94.244288, 93.618517, 92.646801 ] }, { "date": "2024-03-22", "close": 97.566502, "volume": 279562, "typical_volume": 269256.3, "trend": 92.070824, "fair_value": 79.269172, "relative_strength": -14.048748, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.368491, "energy": 49.494095, "activity_lines": [ 96.051001, 94.793768, 94.151277, 93.015475 ] }, { "date": "2024-03-29", "close": 97.089853, "volume": 220447, "typical_volume": 270648.4, "trend": 92.247429, "fair_value": 79.415215, "relative_strength": -13.678246, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.816703, "energy": 57.085533, "activity_lines": [ 96.838084, 95.239752, 94.581637, 93.339283 ] }, { "date": "2024-04-05", "close": 95.183254, "volume": 281029, "typical_volume": 273557.45, "trend": 92.240096, "fair_value": 79.551355, "relative_strength": -14.325251, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.753093, "energy": 54.256517, "activity_lines": [ 96.580204, 95.315583, 94.767692, 93.528691 ] }, { "date": "2024-04-12", "close": 89.234301, "volume": 215351, "typical_volume": 279127.8, "trend": 92.103823, "fair_value": 79.635295, "relative_strength": -18.803291, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.441747, "energy": 8.564074, "activity_lines": [ 94.133403, 94.352284, 94.341086, 93.334769 ] }, { "date": "2024-04-19", "close": 89.985941, "volume": 229878, "typical_volume": 278999.7, "trend": 92.129183, "fair_value": 79.723369, "relative_strength": -12.976712, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.107512, "energy": 11.840463, "activity_lines": [ 92.277525, 93.653809, 93.972097, 93.198131 ] }, { "date": "2024-04-26", "close": 90.985072, "volume": 233606, "typical_volume": 278552.9, "trend": 92.143238, "fair_value": 79.843554, "relative_strength": -14.843926, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.002117, "energy": 22.616684, "activity_lines": [ 91.335226, 93.148827, 93.681415, 93.124317 ] }, { "date": "2024-05-03", "close": 89.81178, "volume": 278590, "typical_volume": 273621.25, "trend": 92.092212, "fair_value": 79.938097, "relative_strength": -16.053177, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.820579, "energy": 28.160179, "activity_lines": [ 90.440591, 92.457852, 93.273317, 92.973901 ] }, { "date": "2024-05-10", "close": 93.560813, "volume": 238547, "typical_volume": 271907.35, "trend": 92.178682, "fair_value": 80.049034, "relative_strength": -13.200894, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.705683, "energy": 25.403559, "activity_lines": [ 91.280839, 92.469185, 93.239249, 93.068649 ] }, { "date": "2024-05-17", "close": 93.725807, "volume": 170371, "typical_volume": 269555.05, "trend": 92.326871, "fair_value": 80.166138, "relative_strength": -14.304444, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.853576, "energy": 6.863457, "activity_lines": [ 92.284247, 92.483851, 93.237328, 93.168464 ] }, { "date": "2024-05-24", "close": 91.810042, "volume": 255519, "typical_volume": 270919.1, "trend": 92.280122, "fair_value": 80.263113, "relative_strength": -16.535831, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.555222, "energy": 5.998886, "activity_lines": [ 92.349634, 92.161363, 93.056402, 93.13512 ] }, { "date": "2024-05-31", "close": 93.34082, "volume": 187256, "typical_volume": 267903.3, "trend": 92.538308, "fair_value": 80.376695, "relative_strength": -13.118397, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.105981, "energy": 5.838371, "activity_lines": [ 92.803673, 92.24236, 93.020304, 93.203552 ] }, { "date": "2024-06-07", "close": 90.508103, "volume": 305874, "typical_volume": 274096.3, "trend": 92.757983, "fair_value": 80.475386, "relative_strength": -17.203658, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.10801, "energy": 6.623928, "activity_lines": [ 92.156423, 91.885148, 92.730137, 93.072571 ] }, { "date": "2024-06-14", "close": 90.063755, "volume": 394498, "typical_volume": 284468.25, "trend": 92.909989, "fair_value": 80.582185, "relative_strength": -19.618035, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.247395, "energy": 32.265061, "activity_lines": [ 91.314636, 91.566814, 92.422839, 92.89875 ] }, { "date": "2024-06-21", "close": 89.915639, "volume": 288719, "typical_volume": 286693.8, "trend": 93.030474, "fair_value": 80.694199, "relative_strength": -19.100846, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.751914, "energy": 38.971371, "activity_lines": [ 90.656614, 91.314631, 92.136943, 92.705566 ] }, { "date": "2024-06-28", "close": 89.952668, "volume": 246232, "typical_volume": 282451.6, "trend": 93.147305, "fair_value": 80.809399, "relative_strength": -18.342347, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.655731, "energy": 44.016103, "activity_lines": [ 90.264946, 91.056793, 91.884896, 92.506998 ] }, { "date": "2024-07-05", "close": 87.397668, "volume": 177725, "typical_volume": 276680.05, "trend": 93.067446, "fair_value": 80.897475, "relative_strength": -22.753248, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.83153, "energy": 54.188177, "activity_lines": [ 89.145436, 90.335015, 91.392773, 92.136054 ] }, { "date": "2024-07-12", "close": 89.017686, "volume": 224932, "typical_volume": 274417.45, "trend": 92.922119, "fair_value": 80.983873, "relative_strength": -20.567986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.423859, "energy": 48.116695, "activity_lines": [ 88.962143, 89.97301, 91.079178, 91.874779 ] }, { "date": "2024-07-19", "close": 91.248683, "volume": 665221, "typical_volume": 289869.9, "trend": 92.730011, "fair_value": 81.0871, "relative_strength": -14.656115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.503929, "energy": 28.89837, "activity_lines": [ 89.621876, 90.03108, 90.987254, 91.766815 ] }, { "date": "2024-07-26", "close": 96.080965, "volume": 269230, "typical_volume": 285976.0, "trend": 92.784378, "fair_value": 81.216456, "relative_strength": -7.38422, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.317171, "energy": 6.821122, "activity_lines": [ 91.813375, 91.009785, 91.359573, 91.983006 ] }, { "date": "2024-08-02", "close": 96.599371, "volume": 236336, "typical_volume": 269946.15, "trend": 92.950744, "fair_value": 81.348767, "relative_strength": -3.560689, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.200737, "energy": 23.031679, "activity_lines": [ 93.766654, 92.039925, 91.772973, 92.229134 ] }, { "date": "2024-08-09", "close": 92.109607, "volume": 263817, "typical_volume": 269158.9, "trend": 92.799708, "fair_value": 81.456109, "relative_strength": -7.925984, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.633473, "energy": 21.092333, "activity_lines": [ 93.780231, 92.166665, 91.768751, 92.174867 ] }, { "date": "2024-08-16", "close": 92.859444, "volume": 302988, "typical_volume": 273285.95, "trend": 92.701776, "fair_value": 81.574412, "relative_strength": -11.481212, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.954824, "energy": 20.76189, "activity_lines": [ 93.729625, 92.452125, 91.861928, 92.178721 ] }, { "date": "2024-08-23", "close": 88.757764, "volume": 529063, "typical_volume": 285687.65, "trend": 92.409679, "fair_value": 81.674541, "relative_strength": -15.777224, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.281526, "energy": 12.973522, "activity_lines": [ 92.055675, 91.949073, 91.584613, 91.924269 ] }, { "date": "2024-08-30", "close": 89.674644, "volume": 446098, "typical_volume": 297225.0, "trend": 92.189393, "fair_value": 81.790406, "relative_strength": -13.814314, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.620136, "energy": 21.510433, "activity_lines": [ 90.853413, 91.636472, 91.425218, 91.747815 ] }, { "date": "2024-09-06", "close": 90.033834, "volume": 271197, "typical_volume": 299290.95, "trend": 92.169296, "fair_value": 81.911844, "relative_strength": -7.685673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.640474, "energy": 25.080512, "activity_lines": [ 90.197969, 91.39356, 91.297934, 91.608747 ] }, { "date": "2024-09-13", "close": 87.727456, "volume": 385254, "typical_volume": 306873.35, "trend": 92.0106, "fair_value": 82.029936, "relative_strength": -14.573132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.890618, "energy": 39.726314, "activity_lines": [ 89.211435, 90.729831, 90.950767, 91.322176 ] }, { "date": "2024-09-20", "close": 90.289048, "volume": 918988, "typical_volume": 338893.25, "trend": 91.988621, "fair_value": 82.167936, "relative_strength": -12.880207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.715118, "energy": 41.116467, "activity_lines": [ 89.370908, 90.525849, 90.863074, 91.211109 ] }, { "date": "2024-09-27", "close": 89.788072, "volume": 476569, "typical_volume": 350794.35, "trend": 91.91175, "fair_value": 82.295534, "relative_strength": -13.710563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.327356, "energy": 31.947471, "activity_lines": [ 89.534749, 90.207666, 90.725396, 91.069138 ] }, { "date": "2024-10-04", "close": 88.266241, "volume": 230390, "typical_volume": 353795.3, "trend": 91.709293, "fair_value": 82.409998, "relative_strength": -14.727302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.951911, "energy": 31.10661, "activity_lines": [ 89.122626, 89.639342, 90.460747, 90.833944 ] }, { "date": "2024-10-11", "close": 89.088597, "volume": 155458, "typical_volume": 348792.25, "trend": 91.389114, "fair_value": 82.524995, "relative_strength": -14.443034, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.344103, "energy": 24.622958, "activity_lines": [ 89.078514, 89.362624, 90.300415, 90.664866 ] }, { "date": "2024-10-18", "close": 90.941262, "volume": 218620, "typical_volume": 350360.45, "trend": 91.168273, "fair_value": 82.65312, "relative_strength": -12.303853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.719732, "energy": 16.624154, "activity_lines": [ 89.714974, 89.559313, 90.329488, 90.635973 ] }, { "date": "2024-10-25", "close": 87.954312, "volume": 188001, "typical_volume": 344466.8, "trend": 90.863755, "fair_value": 82.756597, "relative_strength": -14.591896, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.813849, "energy": 26.291425, "activity_lines": [ 89.14153, 89.234163, 90.085515, 90.42862 ] }, { "date": "2024-11-01", "close": 80.638177, "volume": 417428, "typical_volume": 345613.3, "trend": 90.378919, "fair_value": 82.79596, "relative_strength": -19.918096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.740119, "energy": 56.914202, "activity_lines": [ 86.285024, 87.667991, 89.156928, 89.768906 ] }, { "date": "2024-11-08", "close": 81.559783, "volume": 362095, "typical_volume": 349282.1, "trend": 90.123102, "fair_value": 82.844826, "relative_strength": -22.745701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.123145, "energy": 65.737807, "activity_lines": [ 84.345712, 86.417013, 88.360998, 89.199929 ] }, { "date": "2024-11-15", "close": 78.341251, "volume": 284627, "typical_volume": 351201.85, "trend": 89.734945, "fair_value": 82.888369, "relative_strength": -22.696402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.267252, "energy": 77.870636, "activity_lines": [ 81.780654, 84.72839, 87.29833, 88.43981 ] }, { "date": "2024-11-22", "close": 79.484988, "volume": 285169, "typical_volume": 356574.05, "trend": 89.351609, "fair_value": 82.946217, "relative_strength": -22.516176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.693396, "energy": 79.989711, "activity_lines": [ 80.313331, 83.460311, 86.399882, 87.778522 ] }, { "date": "2024-11-29", "close": 81.621224, "volume": 330936, "typical_volume": 361874.25, "trend": 89.078591, "fair_value": 83.016723, "relative_strength": -20.575162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.565331, "energy": 74.113784, "activity_lines": [ 80.321838, 82.730502, 85.742564, 87.279788 ] }, { "date": "2024-12-06", "close": 81.573962, "volume": 257991, "typical_volume": 341512.75, "trend": 88.679029, "fair_value": 83.059524, "relative_strength": -22.586896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.557293, "energy": 61.421398, "activity_lines": [ 80.736797, 82.149697, 85.115966, 86.795618 ] }, { "date": "2024-12-13", "close": 85.383268, "volume": 550215, "typical_volume": 355562.0, "trend": 88.400944, "fair_value": 83.125219, "relative_strength": -19.038097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.563991, "energy": 36.165655, "activity_lines": [ 82.359139, 82.410841, 84.89823, 86.582988 ] }, { "date": "2024-12-20", "close": 80.798868, "volume": 757852, "typical_volume": 381637.8, "trend": 88.033905, "fair_value": 83.156569, "relative_strength": -20.997949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.500958, "energy": 29.901466, "activity_lines": [ 82.198449, 81.890874, 84.294826, 86.092532 ] }, { "date": "2024-12-27", "close": 81.314022, "volume": 625269, "typical_volume": 399710.4, "trend": 87.633012, "fair_value": 83.186645, "relative_strength": -20.622938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.855303, "energy": 27.328067, "activity_lines": [ 82.045636, 81.615295, 83.815724, 85.658991 ] }, { "date": "2025-01-03", "close": 84.022126, "volume": 362190, "typical_volume": 402670.5, "trend": 87.416813, "fair_value": 83.231302, "relative_strength": -16.776384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.795585, "energy": 21.044014, "activity_lines": [ 82.673588, 82.007139, 83.645944, 85.42603 ] }, { "date": "2025-01-10", "close": 81.016272, "volume": 418362, "typical_volume": 397135.45, "trend": 87.11523, "fair_value": 83.266552, "relative_strength": -17.317584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.015452, "energy": 26.997495, "activity_lines": [ 82.139529, 81.923958, 83.231975, 85.013092 ] }, { "date": "2025-01-17", "close": 84.532554, "volume": 331144, "typical_volume": 391387.75, "trend": 86.935794, "fair_value": 83.339922, "relative_strength": -15.573664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.436874, "energy": 18.482719, "activity_lines": [ 82.814743, 82.473226, 83.189755, 84.846468 ] }, { "date": "2025-01-24", "close": 84.296245, "volume": 299606, "typical_volume": 392808.2, "trend": 86.747246, "fair_value": 83.450674, "relative_strength": -16.458543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.731142, "energy": 16.057262, "activity_lines": [ 83.467902, 82.925479, 83.149515, 84.676175 ] }, { "date": "2025-01-31", "close": 68.378452, "volume": 698605, "typical_volume": 408475.75, "trend": 86.113273, "fair_value": 83.455794, "relative_strength": -30.617237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.200065, "energy": 58.006529, "activity_lines": [ 78.581971, 80.375315, 81.620616, 83.491091 ] }, { "date": "2025-02-07", "close": 65.164646, "volume": 529481, "typical_volume": 389000.4, "trend": 85.318171, "fair_value": 83.430507, "relative_strength": -33.387676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.460867, "energy": 86.345014, "activity_lines": [ 73.487144, 77.44276, 79.877779, 82.139567 ] }, { "date": "2025-02-14", "close": 68.444619, "volume": 423405, "typical_volume": 386342.2, "trend": 84.558036, "fair_value": 83.43142, "relative_strength": -31.387934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.087285, "energy": 87.663933, "activity_lines": [ 70.742805, 75.405774, 78.56696, 81.05095 ] }, { "date": "2025-02-21", "close": 69.172451, "volume": 290330, "typical_volume": 389339.2, "trend": 83.661085, "fair_value": 83.435637, "relative_strength": -28.488932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.957831, "energy": 86.052203, "activity_lines": [ 69.079188, 73.739837, 77.427094, 80.058332 ] }, { "date": "2025-02-28", "close": 66.799906, "volume": 366700, "typical_volume": 399901.3, "trend": 82.66777, "fair_value": 83.410699, "relative_strength": -27.931591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.05936, "energy": 87.344599, "activity_lines": [ 67.648729, 71.93727, 76.152195, 78.970514 ] }, { "date": "2025-03-07", "close": 70.495783, "volume": 325610, "typical_volume": 405250.8, "trend": 81.947309, "fair_value": 83.430753, "relative_strength": -20.803027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.162196, "energy": 62.654678, "activity_lines": [ 68.616652, 71.061207, 75.33542, 78.185225 ] }, { "date": "2025-03-14", "close": 67.074025, "volume": 344825, "typical_volume": 413092.0, "trend": 81.087795, "fair_value": 83.411495, "relative_strength": -22.004353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.39333, "energy": 56.577468, "activity_lines": [ 68.302833, 69.759701, 74.290122, 77.225658 ] }, { "date": "2025-03-21", "close": 66.601406, "volume": 373063, "typical_volume": 410873.75, "trend": 80.34925, "fair_value": 83.385993, "relative_strength": -22.066292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.115529, "energy": 56.447073, "activity_lines": [ 67.704183, 68.680412, 73.299244, 76.291052 ] }, { "date": "2025-03-28", "close": 66.932239, "volume": 245720, "typical_volume": 405055.0, "trend": 79.59117, "fair_value": 83.348501, "relative_strength": -19.133569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.581294, "energy": 51.784885, "activity_lines": [ 67.338691, 67.923363, 72.406715, 75.425439 ] }, { "date": "2025-04-04", "close": 64.767646, "volume": 330191, "typical_volume": 407333.2, "trend": 78.748963, "fair_value": 83.300458, "relative_strength": -12.571275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.536442, "energy": 56.410912, "activity_lines": [ 66.401016, 67.092758, 71.377689, 74.469082 ] }, { "date": "2025-04-11", "close": 63.652267, "volume": 397528, "typical_volume": 412951.15, "trend": 77.946457, "fair_value": 83.240471, "relative_strength": -19.504778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.325721, "energy": 56.915319, "activity_lines": [ 65.227032, 66.414421, 70.307073, 73.495102 ] }, { "date": "2025-04-18", "close": 64.70148, "volume": 247115, "typical_volume": 408760.1, "trend": 77.093538, "fair_value": 83.194345, "relative_strength": -15.60272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.656321, "energy": 54.3239, "activity_lines": [ 64.859019, 66.012781, 69.411776, 72.640587 ] }, { "date": "2025-04-25", "close": 64.020909, "volume": 309996, "typical_volume": 411360.35, "trend": 76.234633, "fair_value": 83.181774, "relative_strength": -20.841632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.705776, "energy": 54.157086, "activity_lines": [ 64.42232, 65.495823, 68.532233, 71.797192 ] }, { "date": "2025-05-02", "close": 57.961939, "volume": 504104, "typical_volume": 409054.8, "trend": 75.224489, "fair_value": 83.149048, "relative_strength": -30.019362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.072051, "energy": 86.587745, "activity_lines": [ 62.137997, 63.957664, 67.159231, 70.618308 ] }, { "date": "2025-05-09", "close": 57.801249, "volume": 541642, "typical_volume": 398244.3, "trend": 74.181578, "fair_value": 83.107285, "relative_strength": -29.332583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.289069, "energy": 87.764856, "activity_lines": [ 60.39813, 62.594117, 65.901503, 69.494228 ] }, { "date": "2025-05-16", "close": 60.287222, "volume": 360687, "typical_volume": 385015.2, "trend": 73.159776, "fair_value": 83.10047, "relative_strength": -30.288747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.738447, "energy": 82.769771, "activity_lines": [ 59.951348, 61.846176, 64.990047, 68.597818 ] }, { "date": "2025-05-23", "close": 57.101773, "volume": 393324, "typical_volume": 386571.9, "trend": 72.131358, "fair_value": 83.054876, "relative_strength": -31.671495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.188736, "energy": 86.839384, "activity_lines": [ 58.667086, 60.704673, 63.875342, 67.561818 ] }, { "date": "2025-05-30", "close": 58.737034, "volume": 216263, "typical_volume": 376466.95, "trend": 71.40132, "fair_value": 83.032294, "relative_strength": -30.273159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.932812, "energy": 65.013629, "activity_lines": [ 58.434558, 60.041804, 63.044569, 66.697668 ] }, { "date": "2025-06-06", "close": 58.765391, "volume": 256116, "typical_volume": 372715.55, "trend": 70.641507, "fair_value": 83.027164, "relative_strength": -30.960643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.608914, "energy": 59.448665, "activity_lines": [ 58.56374, 59.52708, 62.322588, 65.882447 ] }, { "date": "2025-06-13", "close": 58.973343, "volume": 429029, "typical_volume": 379186.7, "trend": 69.99591, "fair_value": 83.032029, "relative_strength": -29.677359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.826257, "energy": 57.080653, "activity_lines": [ 58.708677, 59.198653, 61.743113, 65.129662 ] }, { "date": "2025-06-20", "close": 59.72008, "volume": 250898, "typical_volume": 356801.35, "trend": 69.33708, "fair_value": 83.020924, "relative_strength": -28.117566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.798667, "energy": 48.608597, "activity_lines": [ 59.024386, 59.111347, 61.35534, 64.466705 ] }, { "date": "2025-06-27", "close": 59.946937, "volume": 768300, "typical_volume": 368742.3, "trend": 68.614604, "fair_value": 83.00441, "relative_strength": -30.043595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.769551, "energy": 37.860507, "activity_lines": [ 59.453523, 59.136783, 61.030404, 63.860889 ] }, { "date": "2025-07-04", "close": 62.489625, "volume": 245949, "typical_volume": 359869.5, "trend": 67.978459, "fair_value": 82.99635, "relative_strength": -27.56504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.012737, "energy": 26.662854, "activity_lines": [ 60.540546, 59.710972, 60.972474, 63.46573 ] }, { "date": "2025-07-11", "close": 63.690076, "volume": 387956, "typical_volume": 364750.8, "trend": 67.255353, "fair_value": 82.998763, "relative_strength": -25.293281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.136842, "energy": 19.952109, "activity_lines": [ 61.777546, 60.531265, 61.057231, 63.18906 ] }, { "date": "2025-07-18", "close": 62.621958, "volume": 454336, "typical_volume": 369132.6, "trend": 66.649456, "fair_value": 82.99482, "relative_strength": -26.723517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.667453, "energy": 20.408712, "activity_lines": [ 62.330195, 61.053208, 61.066368, 62.890131 ] }, { "date": "2025-07-25", "close": 64.34229, "volume": 277600, "typical_volume": 366732.1, "trend": 66.083731, "fair_value": 82.999236, "relative_strength": -24.482884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.526813, "energy": 16.519378, "activity_lines": [ 63.213046, 61.800289, 61.259241, 62.741282 ] }, { "date": "2025-08-01", "close": 59.946937, "volume": 345400, "typical_volume": 366760.85, "trend": 65.281225, "fair_value": 82.97504, "relative_strength": -27.045641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.139397, "energy": 16.621619, "activity_lines": [ 62.322633, 61.674487, 61.062812, 62.345359 ] }, { "date": "2025-08-08", "close": 59.464866, "volume": 329671, "typical_volume": 364591.25, "trend": 64.562845, "fair_value": 82.954078, "relative_strength": -29.299688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.860308, "energy": 19.227845, "activity_lines": [ 61.271529, 61.409305, 60.85441, 61.97011 ] }, { "date": "2025-08-15", "close": 59.067867, "volume": 536388, "typical_volume": 379124.65, "trend": 63.714022, "fair_value": 82.920171, "relative_strength": -29.234802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.273367, "energy": 27.909302, "activity_lines": [ 60.289743, 61.058708, 60.642182, 61.615596 ] }, { "date": "2025-08-22", "close": 64.968276, "volume": 517821, "typical_volume": 388506.15, "trend": 63.069756, "fair_value": 82.873489, "relative_strength": -20.671677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.184631, "energy": 12.100145, "activity_lines": [ 61.582907, 61.775413, 61.029346, 61.696515 ] }, { "date": "2025-08-29", "close": 62.800731, "volume": 384820, "typical_volume": 387870.75, "trend": 62.883832, "fair_value": 82.834613, "relative_strength": -22.280164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.040008, "energy": 6.733077, "activity_lines": [ 61.997135, 61.98902, 61.209123, 61.679159 ] }, { "date": "2025-09-05", "close": 62.220139, "volume": 228665, "typical_volume": 386948.25, "trend": 62.785682, "fair_value": 82.792296, "relative_strength": -22.772196, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.758412, "energy": 11.435801, "activity_lines": [ 62.320603, 62.041053, 61.33766, 61.63634 ] }, { "date": "2025-09-12", "close": 61.286353, "volume": 304721, "typical_volume": 386684.5, "trend": 62.547073, "fair_value": 82.759961, "relative_strength": -24.463102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.55705, "energy": 14.153834, "activity_lines": [ 62.181262, 61.881976, 61.389081, 61.539609 ] }, { "date": "2025-09-19", "close": 61.194426, "volume": 406741, "typical_volume": 381816.35, "trend": 62.281139, "fair_value": 82.723831, "relative_strength": -25.278816, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.768838, "energy": 8.60797, "activity_lines": [ 61.889846, 61.728063, 61.444769, 61.452341 ] }, { "date": "2025-09-26", "close": 61.252485, "volume": 261042, "typical_volume": 367786.35, "trend": 62.096225, "fair_value": 82.690716, "relative_strength": -23.986949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.629257, "energy": 9.842572, "activity_lines": [ 61.476013, 61.630081, 61.490593, 61.385977 ] }, { "date": "2025-10-03", "close": 62.539465, "volume": 346990, "typical_volume": 367101.5, "trend": 61.831014, "fair_value": 82.67063, "relative_strength": -22.452736, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.393044, "energy": 7.424757, "activity_lines": [ 61.738893, 61.790996, 61.642553, 61.414573 ] }, { "date": "2025-10-10", "close": 59.926799, "volume": 355665, "typical_volume": 365218.55, "trend": 61.592774, "fair_value": 82.623788, "relative_strength": -23.084265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.798725, "energy": 19.08822, "activity_lines": [ 61.148301, 61.509658, 61.534962, 61.29172 ] }, { "date": "2025-10-17", "close": 59.181706, "volume": 308444, "typical_volume": 369827.6, "trend": 61.34545, "fair_value": 82.556373, "relative_strength": -24.905986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.247831, "energy": 31.188512, "activity_lines": [ 60.462234, 61.093216, 61.342958, 61.136167 ] }, { "date": "2025-10-24", "close": 58.726909, "volume": 270658, "typical_volume": 370554.7, "trend": 61.071939, "fair_value": 82.463947, "relative_strength": -26.166474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.160588, "energy": 36.23303, "activity_lines": [ 59.764879, 60.599231, 61.105522, 60.967229 ] }, { "date": "2025-10-31", "close": 60.749305, "volume": 728717, "typical_volume": 385539.1, "trend": 60.937995, "fair_value": 82.383698, "relative_strength": -24.289273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.375123, "energy": 24.970174, "activity_lines": [ 59.906156, 60.479154, 61.060878, 60.946414 ] }, { "date": "2025-11-07", "close": 65.43275, "volume": 393876, "typical_volume": 392688.0, "trend": 60.997344, "fair_value": 82.343984, "relative_strength": -15.200202, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.909731, "energy": 17.238462, "activity_lines": [ 61.642127, 61.287321, 61.45382, 61.236398 ] }, { "date": "2025-11-14", "close": 66.293961, "volume": 239749, "typical_volume": 366260.45, "trend": 61.050427, "fair_value": 82.293094, "relative_strength": -13.304825, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.024293, "energy": 43.327142, "activity_lines": [ 63.472283, 62.204217, 61.901578, 61.578116 ] }, { "date": "2025-11-21", "close": 68.035738, "volume": 290327, "typical_volume": 368479.35, "trend": 61.184254, "fair_value": 82.245779, "relative_strength": -7.589796, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.451852, "energy": 66.846702, "activity_lines": [ 65.458554, 63.36373, 62.484997, 62.028781 ] }, { "date": "2025-11-28", "close": 70.280695, "volume": 300604, "typical_volume": 364111.75, "trend": 61.59488, "fair_value": 82.218239, "relative_strength": -8.368143, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.612009, "energy": 80.166494, "activity_lines": [ 67.602874, 64.808701, 63.25581, 62.615648 ] }, { "date": "2025-12-05", "close": 70.727824, "volume": 264385, "typical_volume": 354614.2, "trend": 62.025765, "fair_value": 82.206878, "relative_strength": -8.094491, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.289338, "energy": 81.849788, "activity_lines": [ 69.125986, 66.169763, 64.037824, 63.20487 ] }, { "date": "2025-12-12", "close": 73.622484, "volume": 307559, "typical_volume": 356112.15, "trend": 62.470274, "fair_value": 82.219364, "relative_strength": -1.842498, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.988729, "energy": 87.329952, "activity_lines": [ 70.948749, 67.884848, 65.05692, 63.953046 ] }, { "date": "2025-12-19", "close": 72.611806, "volume": 393715, "typical_volume": 358527.9, "trend": 62.987275, "fair_value": 82.222981, "relative_strength": -3.134716, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.258366, "energy": 83.0978, "activity_lines": [ 71.888638, 69.214664, 65.935569, 64.607338 ] }, { "date": "2025-12-26", "close": 70.394202, "volume": 125733, "typical_volume": 348331.0, "trend": 63.375847, "fair_value": 82.211586, "relative_strength": -6.598364, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.255595, "energy": 68.222551, "activity_lines": [ 71.668135, 69.910643, 66.542709, 65.085204 ] }, { "date": "2026-01-02", "close": 68.461158, "volume": 192171, "typical_volume": 331120.15, "trend": 63.69904, "fair_value": 82.180632, "relative_strength": -6.808357, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.424048, "energy": 49.355161, "activity_lines": [ 70.646054, 70.051296, 66.913706, 65.413289 ] }, { "date": "2026-01-09", "close": 69.520898, "volume": 214565, "typical_volume": 315957.35, "trend": 64.050625, "fair_value": 82.142248, "relative_strength": -6.666098, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.377037, "energy": 36.48335, "activity_lines": [ 70.098522, 70.207643, 67.3409, 65.788893 ] }, { "date": "2026-01-16", "close": 72.111373, "volume": 206028, "typical_volume": 307017.75, "trend": 64.463668, "fair_value": 82.156823, "relative_strength": -1.603989, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.578133, "energy": 34.914874, "activity_lines": [ 70.494943, 70.675501, 67.993127, 66.308941 ] }, { "date": "2026-01-23", "close": 72.346871, "volume": 177579, "typical_volume": 304463.45, "trend": 64.876999, "fair_value": 82.155954, "relative_strength": -0.806148, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.608353, "energy": 38.007775, "activity_lines": [ 71.070604, 71.064748, 68.623445, 66.817535 ] }, { "date": "2026-01-30", "close": 79.382366, "volume": 368514, "typical_volume": 307653.1, "trend": 65.44009, "fair_value": 82.136467, "relative_strength": 9.059196, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.509962, "energy": 70.343461, "activity_lines": [ 74.009092, 72.623123, 69.875589, 67.753365 ] }, { "date": "2026-02-06", "close": 77.135325, "volume": 400999, "typical_volume": 307366.0, "trend": 65.888265, "fair_value": 82.112986, "relative_strength": 8.073474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.871222, "energy": 81.692323, "activity_lines": [ 75.599356, 73.566642, 70.827557, 68.507896 ] }, { "date": "2026-02-13", "close": 78.616998, "volume": 253301, "typical_volume": 306978.95, "trend": 66.421433, "fair_value": 82.09303, "relative_strength": 11.512934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.714692, "energy": 85.793421, "activity_lines": [ 77.105234, 74.654927, 71.844727, 69.329104 ] }, { "date": "2026-02-20", "close": 81.423347, "volume": 383349, "typical_volume": 308796.9, "trend": 66.990802, "fair_value": 82.100905, "relative_strength": 14.156581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.866868, "energy": 89.679708, "activity_lines": [ 78.940154, 76.110018, 73.046481, 70.29697 ] }, { "date": "2026-02-27", "close": 81.060288, "volume": 305152, "typical_volume": 306271.25, "trend": 67.69458, "fair_value": 82.10321, "relative_strength": 13.906447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.014964, "energy": 84.51183, "activity_lines": [ 80.033256, 77.357264, 74.123735, 71.204679 ] }, { "date": "2026-03-06", "close": 75.496653, "volume": 302643, "typical_volume": 305981.2, "trend": 68.228973, "fair_value": 82.074744, "relative_strength": 7.743647, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.246669, "energy": 55.406608, "activity_lines": [ 78.690919, 77.439331, 74.570483, 71.708038 ] }, { "date": "2026-03-13", "close": 74.839222, "volume": 250637, "typical_volume": 304980.15, "trend": 68.754685, "fair_value": 82.007587, "relative_strength": 8.148031, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.546373, "energy": 45.64974, "activity_lines": [ 77.388485, 77.309094, 74.876928, 72.134506 ] }, { "date": "2026-03-20", "close": 73.053364, "volume": 401137, "typical_volume": 288601.15, "trend": 69.024188, "fair_value": 81.917206, "relative_strength": 7.925996, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.213237, "energy": 25.85294, "activity_lines": [ 75.643839, 76.73819, 74.936566, 72.41184 ] }, { "date": "2026-03-27", "close": 76.13446, "volume": 234437, "typical_volume": 280629.2, "trend": 69.468646, "fair_value": 81.853857, "relative_strength": 16.383122, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.81102, "energy": 24.740937, "activity_lines": [ 75.297134, 76.663259, 75.231051, 72.870567 ] }, { "date": "2026-04-03", "close": 80.648167, "volume": 465980, "typical_volume": 291940.75, "trend": 70.082913, "fair_value": 81.81859, "relative_strength": 18.878911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.96286, "energy": 28.703272, "activity_lines": [ 76.807591, 77.335855, 75.904453, 73.591827 ] }, { "date": "2026-04-10", "close": 80.932726, "volume": 383486, "typical_volume": 296598.7, "trend": 70.737792, "fair_value": 81.769216, "relative_strength": 14.362404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.462034, "energy": 39.29214, "activity_lines": [ 78.440375, 77.909256, 76.536602, 74.291815 ] }, { "date": "2026-04-17", "close": 79.696363, "volume": 436088, "typical_volume": 303372.9, "trend": 71.354524, "fair_value": 81.698036, "relative_strength": 6.474819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.596986, "energy": 43.752209, "activity_lines": [ 79.298634, 78.229676, 76.989588, 74.869787 ] }, { "date": "2026-04-24", "close": 80.177171, "volume": 478944, "typical_volume": 314100.85, "trend": 71.985346, "fair_value": 81.620608, "relative_strength": 5.074159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.71459, "energy": 51.941304, "activity_lines": [ 79.993352, 78.590951, 77.443528, 75.43899 ] }, { "date": "2026-05-01", "close": 79.65, "volume": 754307, "typical_volume": 336438.25, "trend": 72.555698, "fair_value": 81.469198, "relative_strength": 2.807944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.392674, "energy": 43.456598, "activity_lines": [ 80.037426, 78.82801, 77.802265, 75.933484 ] }, { "date": "2026-05-08", "close": 77.95, "volume": 550635, "typical_volume": 344284.25, "trend": 73.156471, "fair_value": 81.332891, "relative_strength": -4.483314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.267927, "energy": 32.421263, "activity_lines": [ 79.280464, 78.788221, 77.970395, 76.281503 ] }, { "date": "2026-05-15", "close": 74.91, "volume": 522886, "typical_volume": 364141.9, "trend": 73.680747, "fair_value": 81.174991, "relative_strength": -7.750394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.074936, "energy": 13.790205, "activity_lines": [ 77.690047, 78.252255, 77.823581, 76.394634 ] }, { "date": "2026-05-22", "close": 76.71, "volume": 471660, "typical_volume": 378116.35, "trend": 74.280184, "fair_value": 81.002801, "relative_strength": -6.578834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.290211, "energy": 15.987019, "activity_lines": [ 77.101145, 78.054228, 77.826691, 76.59007 ] }, { "date": "2026-05-29", "close": 74.91, "volume": 435997, "typical_volume": 389187.95, "trend": 74.752207, "fair_value": 80.800132, "relative_strength": -11.156655, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.117285, "energy": 12.636185, "activity_lines": [ 76.111333, 77.494914, 77.619093, 76.630703 ] }, { "date": "2026-06-05", "close": 75.41, "volume": 979733, "typical_volume": 427873.2, "trend": 75.084782, "fair_value": 80.578424, "relative_strength": -6.277277, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.086531, "energy": 14.926786, "activity_lines": [ 75.639333, 76.992753, 77.433452, 76.673141 ] }, { "date": "2026-06-12", "close": 79.43, "volume": 516740, "typical_volume": 444831.25, "trend": 75.52265, "fair_value": 80.367158, "relative_strength": -3.47308, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.533049, "energy": 12.201793, "activity_lines": [ 76.79, 77.234672, 77.61496, 76.953478 ] }, { "date": "2026-06-19", "close": 78.04, "volume": 527872, "typical_volume": 452799.15, "trend": 75.856125, "fair_value": 80.151418, "relative_strength": -7.500045, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.51293, "energy": 11.01409, "activity_lines": [ 77.378667, 77.246013, 77.630358, 77.115888 ] }, { "date": "2026-06-26", "close": 87.07, "volume": 756319, "typical_volume": 470565.15, "trend": 76.415769, "fair_value": 80.033785, "relative_strength": 7.820322, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.64733, "energy": 53.297969, "activity_lines": [ 80.768667, 78.951767, 78.512148, 77.839363 ] }, { "date": "2026-07-03", "close": 90.6, "volume": 407280, "typical_volume": 478264.1, "trend": 77.078175, "fair_value": 79.974739, "relative_strength": 10.965894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.18067, "energy": 78.881801, "activity_lines": [ 84.644667, 81.165273, 79.68282, 78.754475 ] }, { "date": "2026-07-10", "close": 87.17, "volume": 511284, "typical_volume": 484660.85, "trend": 77.529759, "fair_value": 79.904712, "relative_strength": 4.780569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.912042, "energy": 76.295213, "activity_lines": [ 86.331333, 82.565636, 80.469764, 79.405561 ] }, { "date": "2026-07-17", "close": 79.47, "volume": 590563, "typical_volume": 498931.4, "trend": 77.758365, "fair_value": 79.768039, "relative_strength": -0.367407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.395669, "energy": 66.187971, "activity_lines": [ 84.667333, 82.429273, 80.49601, 79.530737 ] }, { "date": "2026-07-24", "close": 81.19, "volume": 635366, "typical_volume": 515567.55, "trend": 78.118225, "fair_value": 79.667516, "relative_strength": 3.359941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.134299, "energy": 40.319424, "activity_lines": [ 83.574, 82.578, 80.693638, 79.752133 ] }, { "date": "2026-07-31", "close": 82.76, "volume": 558096, "typical_volume": 530940.5, "trend": 78.594853, "fair_value": 79.581379, "relative_strength": 4.578534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.399805, "energy": 21.591376, "activity_lines": [ 82.794, 82.898, 81.013679, 80.051603 ] }, { "date": "2026-08-07", "close": 83.16, "volume": 684450, "typical_volume": 545106.15, "trend": 79.04949, "fair_value": 79.503626, "relative_strength": -0.19449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.562313, "energy": 18.55554, "activity_lines": [ 82.434667, 83.180727, 81.334097, 80.346128 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }