{ "ticker": { "uuid": "5b313cc8-76e1-4301-acb5-821fd4e5eb76", "symbol": "ANET", "name": "Arista Networks", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 66.463, "architecture_energy": 47.964, "architecture_maturity": 35.296, "architecture_confidence": 90.188, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.65, "rotation_up": 60.51, "upward_expansion": 80.15, "deceleration": 54.22, "rotation_down": 16.36, "downward_expansion": 6.82 }, "activity_lines": [ 180.726667, 174.980182, 167.430381, 160.531204 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 188.67, "trend_reference": 152.006333, "distance_from_trend": 0.241198, "trend_direction": "Improving", "fair_value": 103.065272, "distance_from_fair_value": 0.830588, "fair_value_direction": "Improving", "relative_strength": 15.669688, "relative_strength_direction": "Improving", "price_momentum": 0.372245, "excess_performance": 0.24662, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.241198, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.100493, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.830588, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.299696, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.156697, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.183341, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.372245, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.285885, "read": "Demand-led" } ], "volume": { "latest": 57643197, "relative_activity": 1.338958, "balance": 3.285885, "dry_up": 0.93937, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.111834, "annualized_volatility": 0.545744, "from_high_reference": -0.122016, "from_low_reference": 0.647485 }, "levels": { "trend_reference": 152.006333, "fair_value_reference": 103.065272, "structural_low": 115.42, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": 0.026916, "positive_rate": 0.585366, "directional_follow_through": 0.585366, "median_excess_return": 0.019955, "regime_survival": 0.804878, "best_return": 0.29989, "worst_return": -0.218583, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.09516, "positive_rate": 0.733333, "directional_follow_through": 0.733333, "median_excess_return": 0.060209, "regime_survival": 0.533333, "best_return": 0.275444, "worst_return": -0.25683, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.215252, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.115181, "regime_survival": 0.5, "best_return": 0.493124, "worst_return": -0.20451, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.493891, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.334946, "regime_survival": 0.75, "best_return": 0.744351, "worst_return": 0.089861, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-05-05", "end": "2023-06-09", "tenure": "Developing", "return": 0.177852, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-16", "end": "2024-08-02", "tenure": "Extended", "return": 1.023829, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.057533, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-03-07", "tenure": "Extended", "return": -0.056427, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.229194, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.192239, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.05419, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": 0.281938, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-11-28", "tenure": "Established", "return": -0.048216, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": 0.009643, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-04-24", "tenure": "Established", "return": 0.297565, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.076607, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.058145, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.111982, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 45.135, "volume": 12739540, "typical_volume": 15503896.05, "trend": 38.814, "fair_value": 27.511959, "relative_strength": 19.193623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.977841, "energy": 49.303337, "activity_lines": [ 43.584667, 42.298364, 40.929869, 40.231285 ] }, { "date": "2023-08-25", "close": 45.225, "volume": 13328023, "typical_volume": 15692011.2, "trend": 39.271, "fair_value": 27.712905, "relative_strength": 17.819323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.37588, "energy": 66.640677, "activity_lines": [ 44.362833, 43.020818, 41.421024, 40.644898 ] }, { "date": "2023-09-01", "close": 49.34, "volume": 10465949, "typical_volume": 15802618.05, "trend": 39.816, "fair_value": 27.944611, "relative_strength": 24.428205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.637963, "energy": 76.065668, "activity_lines": [ 46.358333, 44.386409, 42.279024, 41.294511 ] }, { "date": "2023-09-08", "close": 49.1175, "volume": 5964680, "typical_volume": 15626497.7, "trend": 40.342667, "fair_value": 28.177812, "relative_strength": 24.557916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.963181, "energy": 78.622726, "activity_lines": [ 47.5085, 45.490909, 43.075643, 41.894608 ] }, { "date": "2023-09-15", "close": 46.18, "volume": 8665666, "typical_volume": 15411346.75, "trend": 40.730083, "fair_value": 28.393317, "relative_strength": 16.553247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.71793, "energy": 69.550639, "activity_lines": [ 47.398333, 45.904909, 43.544167, 42.27121 ] }, { "date": "2023-09-22", "close": 45.085, "volume": 7043534, "typical_volume": 14112585.9, "trend": 41.1035, "fair_value": 28.601939, "relative_strength": 16.490189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.393275, "energy": 52.945298, "activity_lines": [ 46.760167, 45.998364, 43.879167, 42.552172 ] }, { "date": "2023-09-29", "close": 45.9825, "volume": 8608315, "typical_volume": 14033268.5, "trend": 41.463917, "fair_value": 28.815008, "relative_strength": 18.93198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.50061, "energy": 38.45007, "activity_lines": [ 46.4245, 46.187909, 44.249214, 42.866946 ] }, { "date": "2023-10-06", "close": 48.505, "volume": 8660865, "typical_volume": 13829482.8, "trend": 41.86025, "fair_value": 29.034748, "relative_strength": 24.025845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.821745, "energy": 37.973393, "activity_lines": [ 46.879167, 46.780227, 44.805571, 43.32121 ] }, { "date": "2023-10-13", "close": 47.4625, "volume": 9273505, "typical_volume": 13024893.15, "trend": 42.081833, "fair_value": 29.24867, "relative_strength": 19.829078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.136965, "energy": 34.883853, "activity_lines": [ 47.042, 46.987864, 45.202988, 43.682645 ] }, { "date": "2023-10-20", "close": 46.5275, "volume": 9101591, "typical_volume": 12505511.6, "trend": 42.224917, "fair_value": 29.461142, "relative_strength": 19.456136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.565139, "energy": 33.13904, "activity_lines": [ 47.0035, 46.978909, 45.488143, 43.969462 ] }, { "date": "2023-10-27", "close": 44.0475, "volume": 13363089, "typical_volume": 12455360.6, "trend": 42.294333, "fair_value": 29.659804, "relative_strength": 15.312751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.984762, "energy": 23.331505, "activity_lines": [ 46.115167, 46.468273, 45.509, 44.087048 ] }, { "date": "2023-11-03", "close": 53.1225, "volume": 24069206, "typical_volume": 12651591.65, "trend": 42.733, "fair_value": 29.894964, "relative_strength": 30.478186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.105599, "energy": 44.94583, "activity_lines": [ 48.321, 47.627409, 46.377869, 44.78564 ] }, { "date": "2023-11-10", "close": 51.71, "volume": 11535434, "typical_volume": 12256651.65, "trend": 43.093333, "fair_value": 30.116719, "relative_strength": 24.397334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.010015, "energy": 54.890229, "activity_lines": [ 49.58, 48.386136, 47.047095, 45.364801 ] }, { "date": "2023-11-17", "close": 53.6575, "volume": 8722813, "typical_volume": 12017586.1, "trend": 43.583, "fair_value": 30.353105, "relative_strength": 25.346024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.554825, "energy": 71.724527, "activity_lines": [ 51.2745, 49.455864, 47.832726, 46.04636 ] }, { "date": "2023-11-24", "close": 54.5975, "volume": 5065559, "typical_volume": 11988899.95, "trend": 44.06825, "fair_value": 30.59389, "relative_strength": 25.409562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.446992, "energy": 81.255277, "activity_lines": [ 52.869333, 50.613955, 48.645298, 46.756973 ] }, { "date": "2023-12-01", "close": 54.16, "volume": 8518410, "typical_volume": 11885470.5, "trend": 44.72375, "fair_value": 30.832853, "relative_strength": 22.544755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.074746, "energy": 79.951542, "activity_lines": [ 53.780333, 51.539455, 49.34431, 47.408054 ] }, { "date": "2023-12-08", "close": 56.0075, "volume": 8466926, "typical_volume": 11732798.85, "trend": 45.435417, "fair_value": 31.080761, "relative_strength": 25.44212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.950971, "energy": 81.626904, "activity_lines": [ 54.633, 52.635864, 50.158488, 48.136038 ] }, { "date": "2023-12-15", "close": 58.9, "volume": 10563092, "typical_volume": 11277317.1, "trend": 46.1995, "fair_value": 31.343053, "relative_strength": 27.731585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.493304, "energy": 86.176132, "activity_lines": [ 56.2575, 54.075909, 51.185774, 49.00472 ] }, { "date": "2023-12-22", "close": 59.565, "volume": 8472824, "typical_volume": 10061269.5, "trend": 46.765417, "fair_value": 31.609159, "relative_strength": 26.844497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.372299, "energy": 85.639699, "activity_lines": [ 57.624333, 55.447864, 52.175786, 49.867011 ] }, { "date": "2023-12-29", "close": 58.8775, "volume": 3514102, "typical_volume": 9807156.15, "trend": 47.373833, "fair_value": 31.870164, "relative_strength": 23.901237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.800371, "energy": 81.155737, "activity_lines": [ 58.368167, 56.474773, 53.030488, 50.648435 ] }, { "date": "2024-01-05", "close": 57.73, "volume": 5073643, "typical_volume": 9423861.3, "trend": 47.943833, "fair_value": 32.117584, "relative_strength": 22.23359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.571193, "energy": 74.960159, "activity_lines": [ 58.444167, 57.0685, 53.703798, 51.316575 ] }, { "date": "2024-01-12", "close": 63.0075, "volume": 7750001, "typical_volume": 9144960.2, "trend": 48.729167, "fair_value": 32.394447, "relative_strength": 29.502145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.715783, "energy": 75.330004, "activity_lines": [ 60.041333, 58.373, 54.81975, 52.288425 ] }, { "date": "2024-01-19", "close": 65.8775, "volume": 7120575, "typical_volume": 8977691.5, "trend": 49.684917, "fair_value": 32.692055, "relative_strength": 32.224263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.891272, "energy": 79.441578, "activity_lines": [ 62.1285, 60.019591, 56.124357, 53.394769 ] }, { "date": "2024-01-26", "close": 66.1, "volume": 8551253, "typical_volume": 9107020.15, "trend": 50.53775, "fair_value": 32.992552, "relative_strength": 29.942368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.138569, "energy": 87.428357, "activity_lines": [ 63.824667, 61.449045, 57.371405, 54.453806 ] }, { "date": "2024-02-02", "close": 68.275, "volume": 12171496, "typical_volume": 9282311.65, "trend": 51.496917, "fair_value": 33.301242, "relative_strength": 30.961223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.329585, "energy": 94.06472, "activity_lines": [ 65.810167, 63.047727, 58.744726, 55.598145 ] }, { "date": "2024-02-09", "close": 70.6125, "volume": 12477362, "typical_volume": 9554003.05, "trend": 52.470833, "fair_value": 33.624355, "relative_strength": 32.195944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.638916, "energy": 94.247102, "activity_lines": [ 67.948333, 64.822727, 60.235452, 56.831409 ] }, { "date": "2024-02-16", "close": 65.4375, "volume": 24812656, "typical_volume": 10364220.1, "trend": 53.22175, "fair_value": 33.919247, "relative_strength": 21.935311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.539276, "energy": 77.743702, "activity_lines": [ 67.502667, 65.357682, 61.111762, 57.667968 ] }, { "date": "2024-02-23", "close": 66.915, "volume": 10718579, "typical_volume": 10467105.8, "trend": 54.193167, "fair_value": 34.236074, "relative_strength": 21.661437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.223161, "energy": 63.990167, "activity_lines": [ 67.3875, 65.989818, 62.036143, 58.551403 ] }, { "date": "2024-03-01", "close": 71.935, "volume": 9887603, "typical_volume": 10497810.7, "trend": 55.094333, "fair_value": 34.587796, "relative_strength": 28.330329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.627725, "energy": 68.093691, "activity_lines": [ 68.8765, 67.388955, 63.350952, 59.696038 ] }, { "date": "2024-03-08", "close": 68.2775, "volume": 11925892, "typical_volume": 10639025.75, "trend": 55.912417, "fair_value": 34.91345, "relative_strength": 21.282833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.321178, "energy": 55.145918, "activity_lines": [ 68.757333, 67.898182, 64.200893, 60.546565 ] }, { "date": "2024-03-15", "close": 69.4325, "volume": 13901515, "typical_volume": 10665947.05, "trend": 56.722333, "fair_value": 35.244259, "relative_strength": 22.763725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.376533, "energy": 54.449952, "activity_lines": [ 69.023, 68.4465, 65.057262, 61.418828 ] }, { "date": "2024-03-22", "close": 76.605, "volume": 17750436, "typical_volume": 10350008.55, "trend": 57.768333, "fair_value": 35.610609, "relative_strength": 31.605258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.176014, "energy": 64.423136, "activity_lines": [ 71.758167, 70.086136, 66.475845, 62.701581 ] }, { "date": "2024-03-29", "close": 72.495, "volume": 9517829, "typical_volume": 10249128.3, "trend": 58.540167, "fair_value": 35.951907, "relative_strength": 23.36659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.80475, "energy": 53.905839, "activity_lines": [ 72.378833, 70.731273, 67.391179, 63.651688 ] }, { "date": "2024-04-05", "close": 74.4, "volume": 8667107, "typical_volume": 10246343.0, "trend": 59.382917, "fair_value": 36.302408, "relative_strength": 26.777447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.758646, "energy": 56.057273, "activity_lines": [ 73.2625, 71.602455, 68.388964, 64.674903 ] }, { "date": "2024-04-12", "close": 67.805, "volume": 11806526, "typical_volume": 10583391.35, "trend": 60.10375, "fair_value": 36.610184, "relative_strength": 16.617528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.441958, "energy": 46.151991, "activity_lines": [ 71.7835, 71.123636, 68.659881, 65.218263 ] }, { "date": "2024-04-19", "close": 61.5225, "volume": 13734476, "typical_volume": 10844194.65, "trend": 60.651667, "fair_value": 36.876899, "relative_strength": 8.644979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.787773, "energy": 14.745799, "activity_lines": [ 68.241833, 69.511091, 68.269571, 65.309796 ] }, { "date": "2024-04-26", "close": 66.175, "volume": 14378698, "typical_volume": 11139783.25, "trend": 61.32475, "fair_value": 37.174828, "relative_strength": 13.229612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.567478, "energy": 20.400302, "activity_lines": [ 66.778333, 68.909727, 68.287298, 65.66614 ] }, { "date": "2024-05-03", "close": 68.6, "volume": 10033835, "typical_volume": 11113320.4, "trend": 61.994583, "fair_value": 37.482953, "relative_strength": 15.728083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.393624, "energy": 21.419242, "activity_lines": [ 66.8185, 68.735864, 68.48756, 66.135511 ] }, { "date": "2024-05-10", "close": 78.5075, "volume": 21877341, "typical_volume": 11783546.25, "trend": 63.029417, "fair_value": 37.855445, "relative_strength": 28.62039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.348259, "energy": 27.950446, "activity_lines": [ 70.420833, 70.332727, 69.585202, 67.20086 ] }, { "date": "2024-05-17", "close": 79.9725, "volume": 10944221, "typical_volume": 12155052.2, "trend": 64.14425, "fair_value": 38.235024, "relative_strength": 27.553335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.467499, "energy": 55.671988, "activity_lines": [ 74.237667, 72.076455, 70.732167, 68.293962 ] }, { "date": "2024-05-24", "close": 76.6375, "volume": 13638764, "typical_volume": 12583308.25, "trend": 65.230583, "fair_value": 38.590321, "relative_strength": 21.41069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.617091, "energy": 63.948523, "activity_lines": [ 76.131667, 73.001182, 71.46106, 69.099978 ] }, { "date": "2024-05-31", "close": 74.4125, "volume": 9264420, "typical_volume": 12659029.2, "trend": 65.94025, "fair_value": 38.926971, "relative_strength": 17.499784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.014158, "energy": 64.292071, "activity_lines": [ 76.276333, 73.390364, 71.888012, 69.69236 ] }, { "date": "2024-06-07", "close": 74.1975, "volume": 8735783, "typical_volume": 12739789.6, "trend": 66.689833, "fair_value": 39.256767, "relative_strength": 14.91116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.470093, "energy": 54.714952, "activity_lines": [ 75.800167, 73.780318, 72.240179, 70.225086 ] }, { "date": "2024-06-14", "close": 82.125, "volume": 12082436, "typical_volume": 12916348.75, "trend": 67.63875, "fair_value": 39.637812, "relative_strength": 23.9396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.176083, "energy": 45.392271, "activity_lines": [ 77.593333, 75.580682, 73.307726, 71.220903 ] }, { "date": "2024-06-21", "close": 84.34, "volume": 13779808, "typical_volume": 12996764.35, "trend": 68.630167, "fair_value": 40.033333, "relative_strength": 25.137197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.126514, "energy": 54.720493, "activity_lines": [ 79.883667, 77.643318, 74.509917, 72.298403 ] }, { "date": "2024-06-28", "close": 87.62, "volume": 11440874, "typical_volume": 12944939.95, "trend": 69.7455, "fair_value": 40.44853, "relative_strength": 28.706964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.505532, "energy": 72.571384, "activity_lines": [ 82.976167, 80.001682, 75.947988, 73.523554 ] }, { "date": "2024-07-05", "close": 91.535, "volume": 5783925, "typical_volume": 11993503.4, "trend": 70.92975, "fair_value": 40.883838, "relative_strength": 30.453702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.374921, "energy": 84.190408, "activity_lines": [ 86.6415, 82.597364, 77.677929, 74.929328 ] }, { "date": "2024-07-12", "close": 90.475, "volume": 9063464, "typical_volume": 11910747.65, "trend": 71.98225, "fair_value": 41.318193, "relative_strength": 26.401973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.592711, "energy": 84.020047, "activity_lines": [ 88.812, 84.539227, 79.182643, 76.190312 ] }, { "date": "2024-07-19", "close": 82.64, "volume": 9787940, "typical_volume": 11905764.5, "trend": 72.751417, "fair_value": 41.6953, "relative_strength": 16.814772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.788283, "energy": 70.012841, "activity_lines": [ 87.285667, 84.658818, 79.828976, 76.877909 ] }, { "date": "2024-07-26", "close": 79.8025, "volume": 12728141, "typical_volume": 11945876.95, "trend": 73.448917, "fair_value": 42.054455, "relative_strength": 12.691343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.912185, "energy": 43.684456, "activity_lines": [ 84.779167, 84.187364, 80.154095, 77.332817 ] }, { "date": "2024-08-02", "close": 79.835, "volume": 19610366, "typical_volume": 12231319.5, "trend": 74.18575, "fair_value": 42.414936, "relative_strength": 14.368464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.723704, "energy": 23.904117, "activity_lines": [ 82.586, 83.724909, 80.427429, 77.744823 ] }, { "date": "2024-08-09", "close": 83.9525, "volume": 9341227, "typical_volume": 11810859.05, "trend": 74.883917, "fair_value": 42.807232, "relative_strength": 19.231566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.521713, "energy": 21.942823, "activity_lines": [ 82.284333, 83.952955, 81.043369, 78.374935 ] }, { "date": "2024-08-16", "close": 88.4725, "volume": 6552498, "typical_volume": 11662592.5, "trend": 75.637083, "fair_value": 43.226182, "relative_strength": 19.862832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.31112, "energy": 25.183309, "activity_lines": [ 83.994833, 84.829364, 82.054798, 79.251618 ] }, { "date": "2024-08-23", "close": 88.7825, "volume": 5759136, "typical_volume": 11517193.95, "trend": 76.393167, "fair_value": 43.645917, "relative_strength": 17.6967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.570712, "energy": 36.440424, "activity_lines": [ 85.942167, 85.502591, 83.019667, 80.09971 ] }, { "date": "2024-08-30", "close": 88.345, "volume": 6930182, "typical_volume": 11273376.75, "trend": 77.062167, "fair_value": 44.066751, "relative_strength": 16.032497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.485309, "energy": 45.101664, "activity_lines": [ 87.334167, 85.975227, 83.874381, 80.870796 ] }, { "date": "2024-09-06", "close": 78.5775, "volume": 7696995, "typical_volume": 10971502.7, "trend": 77.327667, "fair_value": 44.42986, "relative_strength": 7.144912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.535909, "energy": 26.598102, "activity_lines": [ 84.900833, 84.599136, 83.701048, 80.968559 ] }, { "date": "2024-09-13", "close": 89.94, "volume": 8125394, "typical_volume": 10658837.5, "trend": 78.144417, "fair_value": 44.862516, "relative_strength": 17.005687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.842102, "energy": 33.323145, "activity_lines": [ 86.338833, 85.453364, 84.528643, 81.782258 ] }, { "date": "2024-09-20", "close": 96.115, "volume": 7637867, "typical_volume": 10539039.1, "trend": 79.11775, "fair_value": 45.334347, "relative_strength": 22.208379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.096184, "energy": 41.498359, "activity_lines": [ 89.436, 87.459318, 85.831167, 82.941651 ] }, { "date": "2024-09-27", "close": 95.065, "volume": 7166853, "typical_volume": 9803514.7, "trend": 79.88875, "fair_value": 45.803321, "relative_strength": 19.24245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.070669, "energy": 46.073788, "activity_lines": [ 91.673667, 89.171818, 86.902667, 83.970505 ] }, { "date": "2024-10-04", "close": 98.9925, "volume": 5467384, "typical_volume": 9529672.85, "trend": 80.912583, "fair_value": 46.288882, "relative_strength": 22.854037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.985458, "energy": 72.729945, "activity_lines": [ 94.801667, 91.3725, 88.269369, 85.203005 ] }, { "date": "2024-10-11", "close": 104.2325, "volume": 7796976, "typical_volume": 9237583.45, "trend": 82.072583, "fair_value": 46.800877, "relative_strength": 26.699712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.68995, "energy": 80.417194, "activity_lines": [ 98.9665, 94.177, 90.044548, 86.707516 ] }, { "date": "2024-10-18", "close": 100.5, "volume": 9847910, "typical_volume": 9266757.95, "trend": 82.869083, "fair_value": 47.28865, "relative_strength": 20.139922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.736483, "energy": 74.890411, "activity_lines": [ 100.176833, 95.859273, 91.332845, 87.896382 ] }, { "date": "2024-10-25", "close": 98.5225, "volume": 7389561, "typical_volume": 9199446.85, "trend": 83.736667, "fair_value": 47.756066, "relative_strength": 17.931106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.088425, "energy": 70.12558, "activity_lines": [ 100.024, 96.881136, 92.308583, 88.90628 ] }, { "date": "2024-11-01", "close": 98.5425, "volume": 6908417, "typical_volume": 8940745.9, "trend": 84.541417, "fair_value": 48.175192, "relative_strength": 18.836119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.996454, "energy": 59.826004, "activity_lines": [ 99.717333, 97.723909, 93.170393, 89.861495 ] }, { "date": "2024-11-08", "close": 100.1125, "volume": 13722890, "typical_volume": 8937900.0, "trend": 85.618333, "fair_value": 48.606282, "relative_strength": 14.515784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.038348, "energy": 45.911951, "activity_lines": [ 99.702167, 98.674682, 94.103548, 90.866081 ] }, { "date": "2024-11-15", "close": 93.5975, "volume": 15029503, "typical_volume": 9117331.45, "trend": 86.6875, "fair_value": 48.999599, "relative_strength": 8.776915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.084877, "energy": 30.242142, "activity_lines": [ 97.440667, 98.226955, 94.341119, 91.380866 ] }, { "date": "2024-11-22", "close": 101.62, "volume": 13029930, "typical_volume": 9479631.7, "trend": 87.869, "fair_value": 49.450737, "relative_strength": 15.42295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.185821, "energy": 32.842496, "activity_lines": [ 98.562333, 98.964773, 95.314274, 92.344253 ] }, { "date": "2024-11-29", "close": 101.455, "volume": 7511621, "typical_volume": 9402039.55, "trend": 88.964167, "fair_value": 49.906859, "relative_strength": 13.170691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.184224, "energy": 35.856979, "activity_lines": [ 99.554333, 99.460227, 96.22369, 93.220769 ] }, { "date": "2024-12-06", "close": 108.25, "volume": 24478926, "typical_volume": 10136588.85, "trend": 89.955583, "fair_value": 50.39133, "relative_strength": 18.864273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.856252, "energy": 47.149847, "activity_lines": [ 102.615833, 101.094045, 97.727964, 94.465016 ] }, { "date": "2024-12-13", "close": 112.37, "volume": 29936797, "typical_volume": 10997021.65, "trend": 91.0355, "fair_value": 50.895256, "relative_strength": 23.185963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.170098, "energy": 75.785289, "activity_lines": [ 106.4035, 103.237227, 99.502667, 95.911108 ] }, { "date": "2024-12-20", "close": 112.81, "volume": 41550961, "typical_volume": 12094051.4, "trend": 92.24125, "fair_value": 51.391074, "relative_strength": 24.974666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.384524, "energy": 80.211411, "activity_lines": [ 109.520667, 105.217182, 101.16419, 97.315914 ] }, { "date": "2024-12-27", "close": 113.03, "volume": 12161330, "typical_volume": 12235056.55, "trend": 93.5285, "fair_value": 51.885256, "relative_strength": 23.403568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.413891, "energy": 81.751916, "activity_lines": [ 111.430333, 107.081182, 102.689643, 98.657124 ] }, { "date": "2025-01-03", "close": 115.2, "volume": 16693624, "typical_volume": 12742112.85, "trend": 94.89525, "fair_value": 52.416218, "relative_strength": 25.332293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.366735, "energy": 81.34276, "activity_lines": [ 113.302667, 109.111909, 104.283298, 100.055285 ] }, { "date": "2025-01-10", "close": 114.34, "volume": 27616160, "typical_volume": 13834964.05, "trend": 95.969083, "fair_value": 52.94125, "relative_strength": 25.868874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.576717, "energy": 69.191536, "activity_lines": [ 113.972, 110.683045, 105.667774, 101.309785 ] }, { "date": "2025-01-17", "close": 119.95, "volume": 31025309, "typical_volume": 15039720.4, "trend": 97.156083, "fair_value": 53.520048, "relative_strength": 27.291771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.111534, "energy": 66.966938, "activity_lines": [ 116.105333, 112.986955, 107.464833, 102.856941 ] }, { "date": "2025-01-24", "close": 129.17, "volume": 29953885, "typical_volume": 16152564.9, "trend": 98.541083, "fair_value": 54.155449, "relative_strength": 33.5106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.435378, "energy": 75.25386, "activity_lines": [ 120.806667, 116.606545, 109.989488, 104.922355 ] }, { "date": "2025-01-31", "close": 115.23, "volume": 90040610, "typical_volume": 20248325.7, "trend": 99.330917, "fair_value": 54.698077, "relative_strength": 19.573814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.590236, "energy": 50.503155, "activity_lines": [ 119.770667, 117.044818, 110.945607, 105.999059 ] }, { "date": "2025-02-07", "close": 118.47, "volume": 36929244, "typical_volume": 21712894.55, "trend": 100.264083, "fair_value": 55.263718, "relative_strength": 22.349932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.284403, "energy": 47.466176, "activity_lines": [ 119.668, 117.824727, 112.089869, 107.233839 ] }, { "date": "2025-02-14", "close": 106.87, "volume": 46311444, "typical_volume": 23670124.1, "trend": 101.07175, "fair_value": 55.746987, "relative_strength": 8.203496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.434838, "energy": 29.275889, "activity_lines": [ 115.480667, 116.186182, 112.022917, 107.660027 ] }, { "date": "2025-02-21", "close": 98.3, "volume": 70538778, "typical_volume": 26923693.8, "trend": 101.688333, "fair_value": 56.179199, "relative_strength": 0.781984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.387305, "energy": 15.188493, "activity_lines": [ 108.934667, 113.014545, 111.08356, 107.481204 ] }, { "date": "2025-02-28", "close": 93.05, "volume": 76058774, "typical_volume": 30336783.7, "trend": 102.128833, "fair_value": 56.585689, "relative_strength": -3.841144, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -31.035228, "energy": 31.756944, "activity_lines": [ 102.082, 109.144182, 109.6475, 106.923892 ] }, { "date": "2025-03-07", "close": 83.36, "volume": 65246181, "typical_volume": 33106697.25, "trend": 102.109083, "fair_value": 56.927885, "relative_strength": -11.22428, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -44.162122, "energy": 46.02921, "activity_lines": [ 94.407333, 103.871273, 107.341833, 105.713 ] }, { "date": "2025-03-14", "close": 83.51, "volume": 54119294, "typical_volume": 35443183.9, "trend": 101.943667, "fair_value": 57.252869, "relative_strength": -9.1095, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.846642, "energy": 65.842279, "activity_lines": [ 88.907333, 99.165091, 105.132071, 104.513059 ] }, { "date": "2025-03-21", "close": 83.13, "volume": 44812213, "typical_volume": 37338373.7, "trend": 101.75525, "fair_value": 57.563958, "relative_strength": -9.966161, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.726812, "energy": 72.011094, "activity_lines": [ 85.611333, 94.966, 102.957607, 103.299274 ] }, { "date": "2025-03-28", "close": 77.94, "volume": 54816066, "typical_volume": 39393032.5, "trend": 101.408417, "fair_value": 57.840048, "relative_strength": -14.322361, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.989479, "energy": 73.28767, "activity_lines": [ 82.168, 90.390727, 100.36225, 101.762806 ] }, { "date": "2025-04-04", "close": 64.37, "volume": 66260289, "typical_volume": 41954571.8, "trend": 100.934833, "fair_value": 58.042692, "relative_strength": -22.019925, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.091415, "energy": 86.909748, "activity_lines": [ 75.558667, 84.112, 96.580095, 99.373231 ] }, { "date": "2025-04-11", "close": 72.67, "volume": 87048068, "typical_volume": 45655478.7, "trend": 100.359167, "fair_value": 58.305673, "relative_strength": -16.706958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.84749, "energy": 73.514164, "activity_lines": [ 73.628, 80.520545, 93.727595, 97.549694 ] }, { "date": "2025-04-18", "close": 71.2, "volume": 36338034, "typical_volume": 47096799.35, "trend": 99.528667, "fair_value": 58.573462, "relative_strength": -17.31626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.506191, "energy": 69.232448, "activity_lines": [ 71.92, 77.435636, 90.872952, 95.668457 ] }, { "date": "2025-04-25", "close": 77.91, "volume": 54091739, "typical_volume": 48577440.0, "trend": 98.956833, "fair_value": 58.887676, "relative_strength": -13.603153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.672401, "energy": 55.558996, "activity_lines": [ 73.269333, 76.430182, 88.801429, 94.273704 ] }, { "date": "2025-05-02", "close": 91.02, "volume": 59291763, "typical_volume": 50045188.3, "trend": 98.691083, "fair_value": 59.293285, "relative_strength": -2.219769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.149992, "energy": 38.427288, "activity_lines": [ 79.336667, 78.334909, 88.122952, 93.761651 ] }, { "date": "2025-05-09", "close": 86.52, "volume": 57677586, "typical_volume": 50851519.55, "trend": 98.100667, "fair_value": 59.673782, "relative_strength": -6.662701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.332127, "energy": 26.729659, "activity_lines": [ 83.032, 79.553818, 87.117571, 92.976419 ] }, { "date": "2025-05-16", "close": 96.42, "volume": 47811963, "typical_volume": 52634051.2, "trend": 97.964667, "fair_value": 60.127372, "relative_strength": -1.317245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.817648, "energy": 25.340802, "activity_lines": [ 88.550667, 82.691455, 87.180238, 92.867989 ] }, { "date": "2025-05-23", "close": 91.2, "volume": 33359843, "typical_volume": 53467362.15, "trend": 97.720583, "fair_value": 60.542324, "relative_strength": -4.349419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.673209, "energy": 27.915311, "activity_lines": [ 90.746, 84.642545, 86.824857, 92.431559 ] }, { "date": "2025-05-30", "close": 86.64, "volume": 47875184, "typical_volume": 54480313.35, "trend": 97.323833, "fair_value": 60.932372, "relative_strength": -10.759659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.033324, "energy": 22.017963, "activity_lines": [ 90.088, 85.624727, 86.149476, 91.716683 ] }, { "date": "2025-06-06", "close": 97.25, "volume": 45631773, "typical_volume": 55210636.55, "trend": 97.228417, "fair_value": 61.40359, "relative_strength": -1.709254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.133619, "energy": 16.017265, "activity_lines": [ 92.384667, 88.472182, 86.616476, 91.711919 ] }, { "date": "2025-06-13", "close": 92.35, "volume": 41076824, "typical_volume": 55766783.5, "trend": 97.186833, "fair_value": 61.84984, "relative_strength": -6.343093, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.531885, "energy": 14.198217, "activity_lines": [ 92.632667, 90.077636, 86.724905, 91.397183 ] }, { "date": "2025-06-20", "close": 86.25, "volume": 47249320, "typical_volume": 53627219.0, "trend": 96.6745, "fair_value": 62.242756, "relative_strength": -12.269721, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.388721, "energy": 10.024, "activity_lines": [ 90.458667, 90.065273, 86.427714, 90.691581 ] }, { "date": "2025-06-27", "close": 99.39, "volume": 61055763, "typical_volume": 54833544.95, "trend": 96.605667, "fair_value": 62.730176, "relative_strength": -2.280391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.60186, "energy": 12.20133, "activity_lines": [ 93.342667, 92.195091, 87.519952, 90.866774 ] }, { "date": "2025-07-04", "close": 102.52, "volume": 34827948, "typical_volume": 54259370.15, "trend": 96.414667, "fair_value": 63.222292, "relative_strength": -0.847954, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.939533, "energy": 31.876132, "activity_lines": [ 96.724, 94.381455, 89.001143, 91.248344 ] }, { "date": "2025-07-11", "close": 108.57, "volume": 50386874, "typical_volume": 53251774.95, "trend": 96.288, "fair_value": 63.755321, "relative_strength": 5.164182, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.242621, "energy": 50.490217, "activity_lines": [ 101.063333, 97.220364, 91.079238, 92.032559 ] }, { "date": "2025-07-18", "close": 111.78, "volume": 37306085, "typical_volume": 51314140.5, "trend": 96.253667, "fair_value": 64.307788, "relative_strength": 7.269893, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.741691, "energy": 66.372209, "activity_lines": [ 105.718, 100.323818, 93.414143, 93.032043 ] }, { "date": "2025-07-25", "close": 114.28, "volume": 32133712, "typical_volume": 49658517.05, "trend": 96.295333, "fair_value": 64.853446, "relative_strength": 7.644073, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.552404, "energy": 71.474319, "activity_lines": [ 109.910667, 103.422545, 95.897952, 94.195032 ] }, { "date": "2025-08-01", "close": 117.57, "volume": 56811301, "typical_volume": 49793117.4, "trend": 96.374333, "fair_value": 65.404087, "relative_strength": 12.994472, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.088217, "energy": 75.990435, "activity_lines": [ 113.331333, 106.794727, 98.547857, 95.567591 ] }, { "date": "2025-08-08", "close": 139.18, "volume": 71145710, "typical_volume": 51109792.25, "trend": 97.202333, "fair_value": 66.092965, "relative_strength": 29.639603, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.109319, "energy": 95.857797, "activity_lines": [ 122.743333, 113.616545, 103.093667, 98.329247 ] }, { "date": "2025-08-15", "close": 137.3, "volume": 37818767, "typical_volume": 50259927.3, "trend": 97.780667, "fair_value": 66.76476, "relative_strength": 25.900004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.177662, "energy": 93.911112, "activity_lines": [ 129.084667, 119.141273, 107.193524, 100.916194 ] }, { "date": "2025-08-22", "close": 133.25, "volume": 37414188, "typical_volume": 48817622.25, "trend": 97.916667, "fair_value": 67.421763, "relative_strength": 21.191568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.750777, "energy": 88.646146, "activity_lines": [ 132.160667, 123.201455, 110.625, 103.204538 ] }, { "date": "2025-08-29", "close": 136.55, "volume": 35186918, "typical_volume": 46224564.75, "trend": 98.627333, "fair_value": 68.109103, "relative_strength": 23.504014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.176512, "energy": 88.916618, "activity_lines": [ 134.905333, 127.118, 114.042762, 105.697011 ] }, { "date": "2025-09-05", "close": 142.85, "volume": 32127296, "typical_volume": 46014027.85, "trend": 99.44, "fair_value": 68.825433, "relative_strength": 27.712021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.997935, "energy": 86.491776, "activity_lines": [ 138.265333, 131.265455, 117.756333, 108.550086 ] }, { "date": "2025-09-12", "close": 139.39, "volume": 65443199, "typical_volume": 46581600.85, "trend": 100.524, "fair_value": 69.533494, "relative_strength": 22.011877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.304055, "energy": 65.700703, "activity_lines": [ 138.786667, 133.993636, 120.79919, 111.127505 ] }, { "date": "2025-09-19", "close": 149.61, "volume": 54568518, "typical_volume": 46345438.6, "trend": 102.234333, "fair_value": 70.316298, "relative_strength": 28.590164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.5757, "energy": 70.193462, "activity_lines": [ 142.700667, 137.909636, 124.522619, 114.294344 ] }, { "date": "2025-09-26", "close": 142.5, "volume": 35119356, "typical_volume": 45217527.1, "trend": 103.882667, "fair_value": 71.048846, "relative_strength": 22.197648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.532793, "energy": 64.455645, "activity_lines": [ 143.424, 139.786727, 127.289905, 116.892129 ] }, { "date": "2025-10-03", "close": 145.5, "volume": 36485604, "typical_volume": 44651209.15, "trend": 105.954, "fair_value": 71.794984, "relative_strength": 22.82189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.78458, "energy": 62.879161, "activity_lines": [ 144.530667, 141.650727, 130.076333, 119.577118 ] }, { "date": "2025-10-10", "close": 154.1, "volume": 44828872, "typical_volume": 45224660.6, "trend": 108.307, "fair_value": 72.621955, "relative_strength": 32.529603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.448163, "energy": 65.489883, "activity_lines": [ 147.907333, 144.510727, 133.448095, 122.683312 ] }, { "date": "2025-10-17", "close": 143.1, "volume": 50036670, "typical_volume": 45332734.9, "trend": 110.306, "fair_value": 73.362147, "relative_strength": 20.424899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.551166, "energy": 51.686704, "activity_lines": [ 146.867333, 144.706545, 135.472714, 124.928022 ] }, { "date": "2025-10-24", "close": 153.82, "volume": 29616916, "typical_volume": 44531992.05, "trend": 112.835333, "fair_value": 74.15351, "relative_strength": 26.242825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.381419, "energy": 53.913766, "activity_lines": [ 149.153333, 146.780182, 138.249429, 127.735376 ] }, { "date": "2025-10-31", "close": 157.69, "volume": 30568468, "typical_volume": 44006574.25, "trend": 115.946, "fair_value": 74.954295, "relative_strength": 27.734338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.666373, "energy": 55.435563, "activity_lines": [ 152.448667, 149.257091, 141.125333, 130.629226 ] }, { "date": "2025-11-07", "close": 134.65, "volume": 55903696, "typical_volume": 44439293.05, "trend": 118.012, "fair_value": 75.611426, "relative_strength": 10.506476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.267128, "energy": 35.58652, "activity_lines": [ 147.051333, 147.100545, 141.49581, 131.835935 ] }, { "date": "2025-11-14", "close": 131.37, "volume": 41778967, "typical_volume": 43475453.25, "trend": 120.017667, "fair_value": 76.236426, "relative_strength": 7.276748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.0405, "energy": 23.698497, "activity_lines": [ 141.284, 144.382182, 141.323429, 132.697742 ] }, { "date": "2025-11-21", "close": 117.43, "volume": 62066629, "typical_volume": 44837387.3, "trend": 121.335, "fair_value": 76.771619, "relative_strength": -2.286083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -6.330823, "energy": 15.097934, "activity_lines": [ 132.385333, 139.338, 139.671143, 132.530796 ] }, { "date": "2025-11-28", "close": 130.68, "volume": 29792066, "typical_volume": 43807646.9, "trend": 122.657, "fair_value": 77.392901, "relative_strength": 4.633578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.802157, "energy": 22.720028, "activity_lines": [ 129.614667, 137.102182, 139.209762, 133.133699 ] }, { "date": "2025-12-05", "close": 128.59, "volume": 25278652, "typical_volume": 43206275.25, "trend": 124.059333, "fair_value": 78.012228, "relative_strength": 2.536252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.333593, "energy": 22.301705, "activity_lines": [ 127.69, 134.830545, 138.444048, 133.516473 ] }, { "date": "2025-12-12", "close": 124.76, "volume": 33915138, "typical_volume": 43295346.55, "trend": 125.004, "fair_value": 78.613798, "relative_strength": 0.110804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.289503, "energy": 21.15168, "activity_lines": [ 126.428667, 132.115455, 137.233524, 133.561677 ] }, { "date": "2025-12-19", "close": 131.12, "volume": 39915424, "typical_volume": 42450552.7, "trend": 126.334667, "fair_value": 79.262372, "relative_strength": 5.091839, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.870758, "energy": 18.421475, "activity_lines": [ 127.946667, 130.933818, 136.57881, 133.956258 ] }, { "date": "2025-12-26", "close": 131.84, "volume": 12382335, "typical_volume": 39512383.95, "trend": 127.841333, "fair_value": 79.913029, "relative_strength": 4.194154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.032976, "energy": 10.947091, "activity_lines": [ 129.721333, 130.300909, 135.928143, 134.311441 ] }, { "date": "2026-01-02", "close": 133.6, "volume": 18809775, "typical_volume": 38561934.35, "trend": 129.053, "fair_value": 80.589231, "relative_strength": 6.703492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.42871, "energy": 11.784938, "activity_lines": [ 131.122, 130.192727, 135.480048, 134.682968 ] }, { "date": "2026-01-09", "close": 122.89, "volume": 43180326, "typical_volume": 38850241.25, "trend": 130.071, "fair_value": 81.192692, "relative_strength": -3.165967, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.712573, "energy": 12.604221, "activity_lines": [ 128.758, 128.504909, 134.029571, 134.285355 ] }, { "date": "2026-01-16", "close": 129.83, "volume": 39398743, "typical_volume": 39060832.5, "trend": 131.523667, "fair_value": 81.840433, "relative_strength": 2.825234, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.09007, "energy": 9.643532, "activity_lines": [ 129.087333, 128.711636, 133.289381, 134.269806 ] }, { "date": "2026-01-23", "close": 136.34, "volume": 35124977, "typical_volume": 39210716.55, "trend": 132.755333, "fair_value": 82.512388, "relative_strength": 8.557796, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.253939, "energy": 3.873167, "activity_lines": [ 131.248667, 130.189636, 133.20119, 134.580538 ] }, { "date": "2026-01-30", "close": 141.74, "volume": 43179663, "typical_volume": 38097539.75, "trend": 134.062667, "fair_value": 83.209503, "relative_strength": 12.27873, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.701267, "energy": 8.717415, "activity_lines": [ 134.862, 132.559091, 133.658286, 135.160194 ] }, { "date": "2026-02-06", "close": 137.49, "volume": 47816996, "typical_volume": 37759963.65, "trend": 135.026667, "fair_value": 83.877276, "relative_strength": 9.129885, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.103496, "energy": 15.847196, "activity_lines": [ 136.398667, 133.713818, 133.699429, 135.381312 ] }, { "date": "2026-02-13", "close": 141.59, "volume": 58026987, "typical_volume": 38905345.2, "trend": 136.020333, "fair_value": 84.563381, "relative_strength": 13.483278, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.639165, "energy": 19.378416, "activity_lines": [ 139.042667, 135.490182, 134.188762, 135.804753 ] }, { "date": "2026-02-20", "close": 132.79, "volume": 32249432, "typical_volume": 38693536.6, "trend": 136.637333, "fair_value": 85.197404, "relative_strength": 4.948559, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.078157, "energy": 12.904212, "activity_lines": [ 137.506667, 135.430182, 133.844333, 135.596344 ] }, { "date": "2026-02-27", "close": 133.5, "volume": 40842407, "typical_volume": 38494213.35, "trend": 137.168333, "fair_value": 85.827724, "relative_strength": 5.638379, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.681348, "energy": 8.754482, "activity_lines": [ 136.01, 135.353273, 133.628048, 135.393935 ] }, { "date": "2026-03-06", "close": 132.89, "volume": 34567360, "typical_volume": 37720747.85, "trend": 136.958667, "fair_value": 86.444872, "relative_strength": 6.713797, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.587706, "energy": 11.349032, "activity_lines": [ 134.499333, 135.122182, 133.451762, 135.117914 ] }, { "date": "2026-03-13", "close": 133.57, "volume": 27181902, "typical_volume": 37598997.15, "trend": 136.834333, "fair_value": 87.039455, "relative_strength": 8.314066, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.014755, "energy": 15.817763, "activity_lines": [ 133.805333, 134.995636, 133.388857, 134.89929 ] }, { "date": "2026-03-20", "close": 131.22, "volume": 34877664, "typical_volume": 37814456.95, "trend": 136.766667, "fair_value": 87.609872, "relative_strength": 7.768308, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.142755, "energy": 18.358334, "activity_lines": [ 132.589333, 134.442364, 133.198571, 134.537075 ] }, { "date": "2026-03-27", "close": 120.77, "volume": 33108048, "typical_volume": 36674674.55, "trend": 136.240667, "fair_value": 88.115032, "relative_strength": 0.948513, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.28753, "energy": 39.089691, "activity_lines": [ 128.581333, 131.837636, 132.139095, 133.505032 ] }, { "date": "2026-04-03", "close": 126.68, "volume": 25540931, "typical_volume": 35862772.75, "trend": 135.701667, "fair_value": 88.670913, "relative_strength": 1.7118, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.718776, "energy": 39.488987, "activity_lines": [ 127.344667, 130.472182, 131.708571, 132.888215 ] }, { "date": "2026-04-10", "close": 147.35, "volume": 35248131, "typical_volume": 34521847.85, "trend": 135.967, "fair_value": 89.353285, "relative_strength": 13.284793, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.148523, "energy": 6.839185, "activity_lines": [ 133.452667, 133.040545, 133.268952, 133.63972 ] }, { "date": "2026-04-17", "close": 164.23, "volume": 35589230, "typical_volume": 34811706.05, "trend": 136.454333, "fair_value": 90.15625, "relative_strength": 19.671942, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.691299, "energy": 43.304973, "activity_lines": [ 144.223333, 138.576, 136.294476, 135.46314 ] }, { "date": "2026-04-24", "close": 176.91, "volume": 38667638, "typical_volume": 35481155.35, "trend": 137.601333, "fair_value": 91.033622, "relative_strength": 26.903554, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 80.428964, "energy": 78.960139, "activity_lines": [ 157.176667, 145.930727, 140.367857, 138.073183 ] }, { "date": "2026-05-01", "close": 172.7, "volume": 34261244, "typical_volume": 35498460.65, "trend": 138.508, "fair_value": 91.919551, "relative_strength": 21.803926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.203928, "energy": 83.59026, "activity_lines": [ 165.680667, 151.877818, 143.81019, 140.337613 ] }, { "date": "2026-05-08", "close": 141.77, "volume": 97107109, "typical_volume": 38358044.9, "trend": 138.097, "fair_value": 92.60617, "relative_strength": -2.664392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.849306, "energy": 72.076604, "activity_lines": [ 160.412667, 151.475636, 144.078524, 140.548065 ] }, { "date": "2026-05-15", "close": 141.97, "volume": 72042773, "typical_volume": 41341066.8, "trend": 138.059333, "fair_value": 93.285609, "relative_strength": -2.995401, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.586876, "energy": 51.924609, "activity_lines": [ 154.205333, 150.959455, 144.31519, 140.797935 ] }, { "date": "2026-05-22", "close": 154.03, "volume": 49135321, "typical_volume": 42857344.1, "trend": 138.066333, "fair_value": 93.999984, "relative_strength": 3.854716, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.179594, "energy": 26.316293, "activity_lines": [ 152.376667, 152.470909, 145.65219, 141.828301 ] }, { "date": "2026-05-29", "close": 159.47, "volume": 41414065, "typical_volume": 42769031.05, "trend": 138.125667, "fair_value": 94.761811, "relative_strength": 5.349174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.601592, "energy": 23.877293, "activity_lines": [ 153.041333, 154.599455, 147.41, 143.209183 ] }, { "date": "2026-06-05", "close": 154.27, "volume": 46514160, "typical_volume": 43124801.9, "trend": 138.779667, "fair_value": 95.490272, "relative_strength": 4.079684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.330528, "energy": 21.395406, "activity_lines": [ 153.135333, 155.268909, 148.498381, 144.250753 ] }, { "date": "2026-06-12", "close": 163.24, "volume": 31623718, "typical_volume": 42949738.95, "trend": 139.842, "fair_value": 96.283814, "relative_strength": 8.845254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.708279, "energy": 34.868318, "activity_lines": [ 157.448, 156.960182, 150.324667, 145.828839 ] }, { "date": "2026-06-19", "close": 169.67, "volume": 32691578, "typical_volume": 42425334.7, "trend": 141.583333, "fair_value": 97.132949, "relative_strength": 11.241613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.325706, "energy": 49.093797, "activity_lines": [ 162.472667, 159.155818, 152.635238, 147.753226 ] }, { "date": "2026-06-26", "close": 157.6, "volume": 43711449, "typical_volume": 42220057.35, "trend": 142.480667, "fair_value": 97.883494, "relative_strength": 5.320738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.909065, "energy": 36.018882, "activity_lines": [ 161.627333, 158.751091, 153.663286, 148.786559 ] }, { "date": "2026-07-03", "close": 159.99, "volume": 37682211, "typical_volume": 41202818.55, "trend": 143.527333, "fair_value": 98.655865, "relative_strength": 4.172365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.363782, "energy": 32.689333, "activity_lines": [ 161.340667, 158.901455, 154.82319, 149.916194 ] }, { "date": "2026-07-10", "close": 186.96, "volume": 44915782, "typical_volume": 41836136.05, "trend": 145.600667, "fair_value": 99.588974, "relative_strength": 19.296293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.834725, "energy": 56.835517, "activity_lines": [ 170.009333, 164.263091, 158.464048, 152.718301 ] }, { "date": "2026-07-17", "close": 168.61, "volume": 40784317, "typical_volume": 41833231.55, "trend": 146.850333, "fair_value": 100.394744, "relative_strength": 8.803837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.585533, "energy": 36.247406, "activity_lines": [ 170.382, 166.029091, 160.099333, 154.202774 ] }, { "date": "2026-07-24", "close": 173.99, "volume": 24787017, "typical_volume": 41344214.4, "trend": 148.255333, "fair_value": 101.267933, "relative_strength": 12.377197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.112257, "energy": 45.109282, "activity_lines": [ 172.19, 168.285273, 162.07981, 155.95372 ] }, { "date": "2026-07-31", "close": 180.35, "volume": 38547876, "typical_volume": 41912513.1, "trend": 149.813667, "fair_value": 102.136202, "relative_strength": 14.693239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.362659, "energy": 53.704069, "activity_lines": [ 175.83, 171.115636, 164.470286, 158.024344 ] }, { "date": "2026-08-07", "close": 188.67, "volume": 57643197, "typical_volume": 43050789.75, "trend": 152.006333, "fair_value": 103.065272, "relative_strength": 15.669688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.462893, "energy": 47.964098, "activity_lines": [ 180.726667, 174.980182, 167.430381, 160.531204 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }