{ "ticker": { "uuid": "5b351179-4410-49f4-8317-771a7c81f764", "symbol": "DPM", "name": "DPM Metals Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 57.184, "architecture_energy": 62.898, "architecture_maturity": 22.0, "architecture_confidence": 75.781, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 33.6, "rotation_up": 70.79, "upward_expansion": 59.29, "deceleration": 24.3, "rotation_down": 19.6, "downward_expansion": 22.29 }, "activity_lines": [ 53.704, 51.107169, 49.158175, 49.137719 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 61.619999, "trend_reference": 49.290663, "distance_from_trend": 0.250135, "trend_direction": "Improving", "fair_value": 22.942822, "distance_from_fair_value": 1.685807, "fair_value_direction": "Improving", "relative_strength": 29.641331, "relative_strength_direction": "Improving", "price_momentum": 0.210656, "excess_performance": 0.090235, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.250135, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.072898, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.685807, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.279398, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.296413, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.105222, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.210656, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.16028, "read": "Demand-led" } ], "volume": { "latest": 3607300, "relative_activity": 1.145349, "balance": 1.16028, "dry_up": 1.349293, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.079235, "annualized_volatility": 0.603167, "from_high_reference": -0.02175, "from_low_reference": 1.640319 }, "levels": { "trend_reference": 49.290663, "fair_value_reference": 22.942822, "structural_low": 40.560606, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.0138, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.048245, "regime_survival": 0.333333, "best_return": -0.006142, "worst_return": -0.09575, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.104245, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.1317, "regime_survival": 0.0, "best_return": -0.086377, "worst_return": -0.122113, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.051818, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.00917, "regime_survival": 0.0, "best_return": 0.178967, "worst_return": -0.075331, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.101727, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.009079, "regime_survival": 0.0, "best_return": 0.412783, "worst_return": -0.209329, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-01-19", "end": "2024-02-02", "tenure": "New", "return": 0.033694, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-02-23", "tenure": "New", "return": 0.069343, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-01", "end": "2024-03-08", "tenure": "New", "return": 0.063559, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-06-21", "tenure": "Established", "return": 0.091936, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.13352, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-15", "tenure": "Established", "return": 0.069031, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-01-24", "tenure": "Developing", "return": 0.095235, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2026-03-20", "tenure": "Extended", "return": 1.866015, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.184598, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.077635, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": -0.041385, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.105647, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": 0.005509, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.772364, "volume": 1221100, "typical_volume": 2216895.0, "trend": 8.854048, "fair_value": 7.457404, "relative_strength": 1.855953, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -49.212624, "energy": 62.175144, "activity_lines": [ 8.277727, 8.521267, 8.761694, 8.877547 ] }, { "date": "2023-08-25", "close": 8.415263, "volume": 1735700, "typical_volume": 2138290.0, "trend": 8.851912, "fair_value": 7.457786, "relative_strength": 9.460927, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.795395, "energy": 63.500693, "activity_lines": [ 8.248941, 8.488813, 8.703253, 8.849238 ] }, { "date": "2023-09-01", "close": 8.271331, "volume": 2032700, "typical_volume": 2071645.0, "trend": 8.864265, "fair_value": 7.457819, "relative_strength": 3.290539, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.776649, "energy": 63.074027, "activity_lines": [ 8.23039, 8.433931, 8.637715, 8.811781 ] }, { "date": "2023-09-08", "close": 8.156184, "volume": 1403100, "typical_volume": 1985835.0, "trend": 8.878786, "fair_value": 7.455452, "relative_strength": 3.656217, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.458788, "energy": 58.062312, "activity_lines": [ 8.192008, 8.360656, 8.568915, 8.766099 ] }, { "date": "2023-09-15", "close": 7.906699, "volume": 6082900, "typical_volume": 2185835.0, "trend": 8.879616, "fair_value": 7.449709, "relative_strength": -2.667125, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.40707, "energy": 42.081755, "activity_lines": [ 8.105008, 8.246382, 8.4837, 8.703383 ] }, { "date": "2023-09-22", "close": 8.07942, "volume": 2489100, "typical_volume": 2200240.0, "trend": 8.886204, "fair_value": 7.450001, "relative_strength": 3.05649, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.185669, "energy": 39.362606, "activity_lines": [ 8.096692, 8.177469, 8.422423, 8.651758 ] }, { "date": "2023-09-29", "close": 8.113462, "volume": 2767400, "typical_volume": 2217470.0, "trend": 8.867369, "fair_value": 7.446796, "relative_strength": 4.238757, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.641105, "energy": 37.679979, "activity_lines": [ 8.079252, 8.137425, 8.372144, 8.601904 ] }, { "date": "2023-10-06", "close": 7.997557, "volume": 1959200, "typical_volume": 2204785.0, "trend": 8.856369, "fair_value": 7.43716, "relative_strength": 3.803305, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.708506, "energy": 38.534044, "activity_lines": [ 8.043298, 8.097671, 8.318965, 8.545787 ] }, { "date": "2023-10-13", "close": 8.383912, "volume": 1874000, "typical_volume": 2194255.0, "trend": 8.823153, "fair_value": 7.4327, "relative_strength": 6.982684, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.527958, "energy": 26.2416, "activity_lines": [ 8.154381, 8.138201, 8.308321, 8.515306 ] }, { "date": "2023-10-20", "close": 8.412889, "volume": 1781800, "typical_volume": 2147345.0, "trend": 8.790588, "fair_value": 7.432564, "relative_strength": 8.60072, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.840004, "energy": 18.918136, "activity_lines": [ 8.259941, 8.18928, 8.303201, 8.488837 ] }, { "date": "2023-10-27", "close": 8.625386, "volume": 2465600, "typical_volume": 2184020.0, "trend": 8.764667, "fair_value": 7.437064, "relative_strength": 12.743832, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.063723, "energy": 14.865667, "activity_lines": [ 8.402587, 8.275549, 8.321171, 8.478179 ] }, { "date": "2023-11-03", "close": 9.571956, "volume": 3800000, "typical_volume": 2222425.0, "trend": 8.756948, "fair_value": 7.442634, "relative_strength": 17.335705, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.830579, "energy": 33.210224, "activity_lines": [ 8.824358, 8.518412, 8.431359, 8.530262 ] }, { "date": "2023-11-10", "close": 9.09867, "volume": 2680600, "typical_volume": 2247515.0, "trend": 8.730592, "fair_value": 7.450226, "relative_strength": 11.809998, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.184721, "energy": 36.375427, "activity_lines": [ 8.991135, 8.654192, 8.491943, 8.552308 ] }, { "date": "2023-11-17", "close": 9.282189, "volume": 2367500, "typical_volume": 2264325.0, "trend": 8.71671, "fair_value": 7.463246, "relative_strength": 10.249566, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.543141, "energy": 49.767285, "activity_lines": [ 9.145677, 8.808297, 8.566732, 8.587895 ] }, { "date": "2023-11-24", "close": 9.214578, "volume": 1490700, "typical_volume": 2266555.0, "trend": 8.707886, "fair_value": 7.474625, "relative_strength": 9.014086, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.819452, "energy": 56.961938, "activity_lines": [ 9.217797, 8.929636, 8.630863, 8.620016 ] }, { "date": "2023-12-01", "close": 9.716839, "volume": 3994700, "typical_volume": 2362165.0, "trend": 8.708175, "fair_value": 7.488363, "relative_strength": 12.101053, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.290431, "energy": 60.378294, "activity_lines": [ 9.403891, 9.118515, 8.740255, 8.68511 ] }, { "date": "2023-12-08", "close": 8.973105, "volume": 2516300, "typical_volume": 2378380.0, "trend": 8.679859, "fair_value": 7.498368, "relative_strength": 3.505728, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.002033, "energy": 45.795061, "activity_lines": [ 9.269311, 9.142399, 8.776958, 8.702202 ] }, { "date": "2023-12-15", "close": 9.427073, "volume": 3715000, "typical_volume": 2486305.0, "trend": 8.687337, "fair_value": 7.506743, "relative_strength": 6.943367, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.841862, "energy": 40.464621, "activity_lines": [ 9.325976, 9.233193, 8.858398, 8.750409 ] }, { "date": "2023-12-22", "close": 8.519139, "volume": 5473500, "typical_volume": 2666450.0, "trend": 8.672497, "fair_value": 7.508379, "relative_strength": -5.321027, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.233557, "energy": 20.037845, "activity_lines": [ 9.058104, 9.132916, 8.849189, 8.739558 ] }, { "date": "2023-12-29", "close": 8.240251, "volume": 1112700, "typical_volume": 2648180.0, "trend": 8.646772, "fair_value": 7.50841, "relative_strength": -9.060793, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.047529, "energy": 14.648618, "activity_lines": [ 8.748139, 8.979474, 8.814159, 8.711671 ] }, { "date": "2024-01-05", "close": 8.113926, "volume": 2059400, "typical_volume": 2690095.0, "trend": 8.615247, "fair_value": 7.507746, "relative_strength": -10.527092, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -11.94083, "energy": 20.514912, "activity_lines": [ 8.46102, 8.806203, 8.767017, 8.677294 ] }, { "date": "2024-01-12", "close": 8.075058, "volume": 2592200, "typical_volume": 2732920.0, "trend": 8.597048, "fair_value": 7.509257, "relative_strength": -11.299586, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -24.948953, "energy": 32.010529, "activity_lines": [ 8.267807, 8.635164, 8.714547, 8.642443 ] }, { "date": "2024-01-19", "close": 8.075058, "volume": 2005400, "typical_volume": 2731555.0, "trend": 8.585844, "fair_value": 7.510594, "relative_strength": -10.843809, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.579974, "energy": 41.638078, "activity_lines": [ 8.134463, 8.491341, 8.663697, 8.608766 ] }, { "date": "2024-01-26", "close": 8.405444, "volume": 2600500, "typical_volume": 2791425.0, "trend": 8.586156, "fair_value": 7.517569, "relative_strength": -8.110501, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.862225, "energy": 37.953391, "activity_lines": [ 8.201382, 8.426199, 8.645248, 8.597127 ] }, { "date": "2024-02-02", "close": 8.347141, "volume": 4303400, "typical_volume": 2702450.0, "trend": 8.575249, "fair_value": 7.522612, "relative_strength": -8.635862, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.985155, "energy": 26.053337, "activity_lines": [ 8.256446, 8.366398, 8.620058, 8.581707 ] }, { "date": "2024-02-09", "close": 7.987602, "volume": 1201500, "typical_volume": 2638070.0, "trend": 8.530608, "fair_value": 7.525985, "relative_strength": -12.278931, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.920011, "energy": 24.425622, "activity_lines": [ 8.184539, 8.256998, 8.55853, 8.543794 ] }, { "date": "2024-02-16", "close": 8.007037, "volume": 2473500, "typical_volume": 2623375.0, "trend": 8.487894, "fair_value": 7.53104, "relative_strength": -13.0543, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.216137, "energy": 24.637597, "activity_lines": [ 8.127531, 8.182572, 8.499289, 8.510015 ] }, { "date": "2024-02-23", "close": 8.541484, "volume": 4660300, "typical_volume": 2758430.0, "trend": 8.487624, "fair_value": 7.540157, "relative_strength": -7.970604, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.003054, "energy": 12.876037, "activity_lines": [ 8.253207, 8.222883, 8.491455, 8.513473 ] }, { "date": "2024-03-01", "close": 9.17311, "volume": 2303600, "typical_volume": 2779910.0, "trend": 8.504249, "fair_value": 7.554187, "relative_strength": -1.82079, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.257028, "energy": 11.878494, "activity_lines": [ 8.558329, 8.394137, 8.541186, 8.557698 ] }, { "date": "2024-03-08", "close": 9.756147, "volume": 3691200, "typical_volume": 2875380.0, "trend": 8.555342, "fair_value": 7.570051, "relative_strength": 3.403212, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.205578, "energy": 45.276785, "activity_lines": [ 9.00662, 8.659507, 8.642686, 8.638465 ] }, { "date": "2024-03-15", "close": 9.70756, "volume": 3548400, "typical_volume": 2929520.0, "trend": 8.619849, "fair_value": 7.584218, "relative_strength": 2.541862, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.407391, "energy": 69.938321, "activity_lines": [ 9.344782, 8.888482, 8.733162, 8.712802 ] }, { "date": "2024-03-22", "close": 9.53265, "volume": 2424700, "typical_volume": 2860755.0, "trend": 8.657095, "fair_value": 7.600726, "relative_strength": 0.289501, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.417297, "energy": 75.32893, "activity_lines": [ 9.509976, 9.056679, 8.801827, 8.771692 ] }, { "date": "2024-03-29", "close": 10.062702, "volume": 2759600, "typical_volume": 2864705.0, "trend": 8.716808, "fair_value": 7.618612, "relative_strength": 5.057262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.425482, "energy": 83.477016, "activity_lines": [ 9.750146, 9.294748, 8.92116, 8.862377 ] }, { "date": "2024-04-05", "close": 10.37533, "volume": 2972700, "typical_volume": 2894965.0, "trend": 8.790779, "fair_value": 7.63566, "relative_strength": 7.940491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.436638, "energy": 84.731953, "activity_lines": [ 9.993112, 9.553519, 9.065677, 8.969378 ] }, { "date": "2024-04-12", "close": 10.189707, "volume": 2306800, "typical_volume": 2935770.0, "trend": 8.866879, "fair_value": 7.646821, "relative_strength": 7.846536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.320936, "energy": 75.763713, "activity_lines": [ 10.094055, 9.742725, 9.18731, 9.059632 ] }, { "date": "2024-04-19", "close": 10.551184, "volume": 2053600, "typical_volume": 2838715.0, "trend": 8.949272, "fair_value": 7.659952, "relative_strength": 12.070878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.631578, "energy": 76.634596, "activity_lines": [ 10.286586, 9.964152, 9.338726, 9.168296 ] }, { "date": "2024-04-26", "close": 10.551184, "volume": 1854300, "typical_volume": 2805615.0, "trend": 9.030529, "fair_value": 7.676271, "relative_strength": 11.141901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.647346, "energy": 69.397655, "activity_lines": [ 10.422876, 10.138969, 9.486168, 9.271646 ] }, { "date": "2024-05-03", "close": 10.39487, "volume": 2521100, "typical_volume": 2745920.0, "trend": 9.110439, "fair_value": 7.68927, "relative_strength": 9.599104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.432595, "energy": 54.993419, "activity_lines": [ 10.439159, 10.239108, 9.611209, 9.359668 ] }, { "date": "2024-05-10", "close": 10.727036, "volume": 1842800, "typical_volume": 2564385.0, "trend": 9.188543, "fair_value": 7.710196, "relative_strength": 11.269571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.242005, "energy": 55.953232, "activity_lines": [ 10.544019, 10.365943, 9.763277, 9.463964 ] }, { "date": "2024-05-17", "close": 11.000587, "volume": 1991800, "typical_volume": 2608340.0, "trend": 9.2748, "fair_value": 7.728991, "relative_strength": 13.123538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.582853, "energy": 57.731569, "activity_lines": [ 10.716616, 10.514261, 9.930883, 9.58087 ] }, { "date": "2024-05-24", "close": 10.951738, "volume": 1924100, "typical_volume": 2601575.0, "trend": 9.352345, "fair_value": 7.74811, "relative_strength": 13.145997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.946417, "energy": 56.816508, "activity_lines": [ 10.818871, 10.631072, 10.080692, 9.68906 ] }, { "date": "2024-05-31", "close": 10.990816, "volume": 2772000, "typical_volume": 2610565.0, "trend": 9.399641, "fair_value": 7.769219, "relative_strength": 13.594726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.612155, "energy": 62.53122, "activity_lines": [ 10.907449, 10.732366, 10.22071, 9.794767 ] }, { "date": "2024-06-07", "close": 10.482795, "volume": 2521300, "typical_volume": 2636360.0, "trend": 9.445778, "fair_value": 7.787478, "relative_strength": 9.53316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.104754, "energy": 49.856265, "activity_lines": [ 10.797378, 10.71478, 10.29846, 9.864648 ] }, { "date": "2024-06-14", "close": 10.453487, "volume": 2845200, "typical_volume": 2648595.0, "trend": 9.484821, "fair_value": 7.810652, "relative_strength": 10.831549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.085207, "energy": 36.984865, "activity_lines": [ 10.671675, 10.684228, 10.361953, 9.929662 ] }, { "date": "2024-06-21", "close": 10.600033, "volume": 3583600, "typical_volume": 2612605.0, "trend": 9.531003, "fair_value": 7.834648, "relative_strength": 12.533299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.552035, "energy": 30.303406, "activity_lines": [ 10.613058, 10.678899, 10.429651, 10.001611 ] }, { "date": "2024-06-28", "close": 10.51737, "volume": 1989400, "typical_volume": 2652000.0, "trend": 9.557687, "fair_value": 7.858128, "relative_strength": 9.707838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.645751, "energy": 23.094605, "activity_lines": [ 10.55359, 10.65108, 10.478747, 10.065248 ] }, { "date": "2024-07-05", "close": 10.998555, "volume": 1301300, "typical_volume": 2593390.0, "trend": 9.625202, "fair_value": 7.884226, "relative_strength": 13.469671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.772982, "energy": 31.513819, "activity_lines": [ 10.683475, 10.711365, 10.561625, 10.158207 ] }, { "date": "2024-07-12", "close": 11.92165, "volume": 2805200, "typical_volume": 2500635.0, "trend": 9.708355, "fair_value": 7.916999, "relative_strength": 19.317697, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 79.641962, "energy": 58.736887, "activity_lines": [ 11.120542, 10.93135, 10.718171, 10.306365 ] }, { "date": "2024-07-19", "close": 11.489562, "volume": 2199900, "typical_volume": 2495450.0, "trend": 9.807369, "fair_value": 7.948751, "relative_strength": 14.635781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.476734, "energy": 66.694692, "activity_lines": [ 11.317657, 11.045015, 10.81747, 10.421281 ] }, { "date": "2024-07-26", "close": 11.420822, "volume": 1523300, "typical_volume": 2387055.0, "trend": 9.913388, "fair_value": 7.977964, "relative_strength": 12.916017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.74693, "energy": 67.788518, "activity_lines": [ 11.422786, 11.132317, 10.899191, 10.525375 ] }, { "date": "2024-08-02", "close": 11.469923, "volume": 2635900, "typical_volume": 2341430.0, "trend": 10.025255, "fair_value": 8.007142, "relative_strength": 15.957835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.629558, "energy": 67.335894, "activity_lines": [ 11.489563, 11.220906, 10.977662, 10.625797 ] }, { "date": "2024-08-09", "close": 12.098412, "volume": 2162500, "typical_volume": 2328320.0, "trend": 10.159367, "fair_value": 8.039824, "relative_strength": 21.123701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.94479, "energy": 62.429285, "activity_lines": [ 11.702333, 11.414345, 11.107596, 10.759549 ] }, { "date": "2024-08-16", "close": 13.129527, "volume": 2951500, "typical_volume": 2337915.0, "trend": 10.327849, "fair_value": 8.081389, "relative_strength": 26.247193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.809357, "energy": 79.352237, "activity_lines": [ 12.185484, 11.77512, 11.323514, 10.951172 ] }, { "date": "2024-08-23", "close": 13.050965, "volume": 2464300, "typical_volume": 2312495.0, "trend": 10.4827, "fair_value": 8.120003, "relative_strength": 23.526873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.587822, "energy": 86.127125, "activity_lines": [ 12.561922, 12.07349, 11.517346, 11.126857 ] }, { "date": "2024-08-30", "close": 12.893843, "volume": 1465600, "typical_volume": 2270435.0, "trend": 10.634256, "fair_value": 8.156502, "relative_strength": 20.958068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.664256, "energy": 84.864246, "activity_lines": [ 12.781894, 12.296064, 11.683473, 11.282415 ] }, { "date": "2024-09-06", "close": 12.284994, "volume": 1715100, "typical_volume": 2253510.0, "trend": 10.777503, "fair_value": 8.191021, "relative_strength": 17.4459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.11152, "energy": 76.042884, "activity_lines": [ 12.700714, 12.366234, 11.778737, 11.388914 ] }, { "date": "2024-09-13", "close": 13.276827, "volume": 1930700, "typical_volume": 2257330.0, "trend": 10.953162, "fair_value": 8.230208, "relative_strength": 21.770366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.399307, "energy": 66.167737, "activity_lines": [ 12.895806, 12.584598, 11.960206, 11.55016 ] }, { "date": "2024-09-20", "close": 13.316109, "volume": 2206200, "typical_volume": 2241585.0, "trend": 11.112316, "fair_value": 8.26854, "relative_strength": 19.857517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.280151, "energy": 60.929122, "activity_lines": [ 13.025432, 12.768681, 12.132436, 11.702609 ] }, { "date": "2024-09-27", "close": 13.465626, "volume": 2136600, "typical_volume": 2256275.0, "trend": 11.2554, "fair_value": 8.310062, "relative_strength": 20.022684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.807674, "energy": 58.899242, "activity_lines": [ 13.192459, 12.954595, 12.304995, 11.854435 ] }, { "date": "2024-10-04", "close": 13.603633, "volume": 1329000, "typical_volume": 2223135.0, "trend": 11.38365, "fair_value": 8.349541, "relative_strength": 19.495467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.626791, "energy": 61.6206, "activity_lines": [ 13.377843, 13.129673, 12.477657, 12.005934 ] }, { "date": "2024-10-11", "close": 13.455768, "volume": 1523600, "typical_volume": 2203110.0, "trend": 11.50859, "fair_value": 8.38813, "relative_strength": 16.142443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.978588, "energy": 60.683949, "activity_lines": [ 13.46662, 13.238178, 12.623841, 12.139619 ] }, { "date": "2024-10-18", "close": 14.333103, "volume": 1402600, "typical_volume": 2134640.0, "trend": 11.668605, "fair_value": 8.431231, "relative_strength": 21.287697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.959561, "energy": 70.917391, "activity_lines": [ 13.76979, 13.470093, 12.841657, 12.321846 ] }, { "date": "2024-10-25", "close": 13.692353, "volume": 2208200, "typical_volume": 2118985.0, "trend": 11.789594, "fair_value": 8.471337, "relative_strength": 17.094969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.284265, "energy": 56.405086, "activity_lines": [ 13.788958, 13.544878, 12.982534, 12.45241 ] }, { "date": "2024-11-01", "close": 13.643064, "volume": 1880400, "typical_volume": 2070745.0, "trend": 11.898518, "fair_value": 8.509312, "relative_strength": 17.300476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.433457, "energy": 51.429604, "activity_lines": [ 13.766614, 13.600467, 13.103432, 12.571989 ] }, { "date": "2024-11-08", "close": 12.854447, "volume": 1943000, "typical_volume": 1988715.0, "trend": 11.987343, "fair_value": 8.535731, "relative_strength": 8.025798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.515159, "energy": 36.648118, "activity_lines": [ 13.469568, 13.501906, 13.134036, 12.633662 ] }, { "date": "2024-11-15", "close": 12.282701, "volume": 2801000, "typical_volume": 2029295.0, "trend": 12.04506, "fair_value": 8.561707, "relative_strength": 2.539444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.773712, "energy": 17.725833, "activity_lines": [ 13.031886, 13.300108, 13.099453, 12.652717 ] }, { "date": "2024-11-22", "close": 13.081177, "volume": 3133100, "typical_volume": 2120885.0, "trend": 12.129393, "fair_value": 8.598188, "relative_strength": 6.591883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.386548, "energy": 21.969388, "activity_lines": [ 12.938567, 13.243529, 13.132508, 12.719563 ] }, { "date": "2024-11-29", "close": 12.93331, "volume": 1568300, "typical_volume": 2059040.0, "trend": 12.214008, "fair_value": 8.636004, "relative_strength": 4.428504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.47711, "energy": 21.828634, "activity_lines": [ 12.879421, 13.163622, 13.141564, 12.771429 ] }, { "date": "2024-12-06", "close": 12.647435, "volume": 1452900, "typical_volume": 2021690.0, "trend": 12.278021, "fair_value": 8.673921, "relative_strength": 1.739759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.835196, "energy": 15.053139, "activity_lines": [ 12.775586, 13.038697, 13.118576, 12.799392 ] }, { "date": "2024-12-13", "close": 12.953026, "volume": 2183900, "typical_volume": 2054720.0, "trend": 12.343102, "fair_value": 8.713797, "relative_strength": 5.695364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.288569, "energy": 10.47697, "activity_lines": [ 12.83999, 12.984211, 13.119178, 12.842941 ] }, { "date": "2024-12-20", "close": 12.80516, "volume": 3661900, "typical_volume": 2106020.0, "trend": 12.404883, "fair_value": 8.750968, "relative_strength": 6.877932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.951671, "energy": 8.766481, "activity_lines": [ 12.848534, 12.91467, 13.098402, 12.872751 ] }, { "date": "2024-12-27", "close": 13.012171, "volume": 1409000, "typical_volume": 2068345.0, "trend": 12.472262, "fair_value": 8.788359, "relative_strength": 7.186431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.00794, "energy": 8.148577, "activity_lines": [ 12.89125, 12.894596, 13.090983, 12.911931 ] }, { "date": "2025-01-03", "close": 13.297248, "volume": 1211800, "typical_volume": 1981360.0, "trend": 12.566077, "fair_value": 8.830461, "relative_strength": 7.719967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.960722, "energy": 16.034969, "activity_lines": [ 13.033593, 12.950371, 13.106362, 12.965155 ] }, { "date": "2025-01-10", "close": 13.683392, "volume": 2217000, "typical_volume": 1968995.0, "trend": 12.67374, "fair_value": 8.873391, "relative_strength": 11.486131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.511449, "energy": 24.79054, "activity_lines": [ 13.280387, 13.083538, 13.157719, 13.03724 ] }, { "date": "2025-01-17", "close": 13.7527, "volume": 2283900, "typical_volume": 2009910.0, "trend": 12.778829, "fair_value": 8.916765, "relative_strength": 10.015729, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.607855, "energy": 42.016672, "activity_lines": [ 13.481221, 13.228573, 13.212665, 13.106851 ] }, { "date": "2025-01-24", "close": 14.326966, "volume": 2349600, "typical_volume": 2041635.0, "trend": 12.905816, "fair_value": 8.965057, "relative_strength": 12.095132, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.01959, "energy": 63.964659, "activity_lines": [ 13.820165, 13.461688, 13.318213, 13.20673 ] }, { "date": "2025-01-31", "close": 14.584395, "volume": 2374900, "typical_volume": 2063845.0, "trend": 13.025344, "fair_value": 9.01388, "relative_strength": 13.061001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.23792, "energy": 72.879502, "activity_lines": [ 14.143465, 13.704441, 13.438554, 13.315026 ] }, { "date": "2025-02-07", "close": 15.56461, "volume": 2231200, "typical_volume": 2065095.0, "trend": 13.146776, "fair_value": 9.067103, "relative_strength": 20.029601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.549508, "energy": 86.349037, "activity_lines": [ 14.688688, 14.098082, 13.646023, 13.47885 ] }, { "date": "2025-02-14", "close": 15.82204, "volume": 3268700, "typical_volume": 2121700.0, "trend": 13.291192, "fair_value": 9.121624, "relative_strength": 20.709721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.338314, "energy": 89.223048, "activity_lines": [ 15.168564, 14.490688, 13.867301, 13.651447 ] }, { "date": "2025-02-21", "close": 16.713144, "volume": 3544200, "typical_volume": 2232460.0, "trend": 13.467602, "fair_value": 9.185034, "relative_strength": 27.94174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.212563, "energy": 95.244906, "activity_lines": [ 15.802898, 14.987592, 14.162226, 13.872218 ] }, { "date": "2025-02-28", "close": 16.792353, "volume": 4028300, "typical_volume": 2357695.0, "trend": 13.645017, "fair_value": 9.246246, "relative_strength": 26.199243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.93177, "energy": 93.000734, "activity_lines": [ 16.266272, 15.430532, 14.449887, 14.086718 ] }, { "date": "2025-03-07", "close": 17.366619, "volume": 3119100, "typical_volume": 2443520.0, "trend": 13.820624, "fair_value": 9.311138, "relative_strength": 32.631186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.558143, "energy": 93.43829, "activity_lines": [ 16.756709, 15.90539, 14.776352, 14.326822 ] }, { "date": "2025-03-14", "close": 18.109207, "volume": 3610100, "typical_volume": 2513615.0, "trend": 13.986613, "fair_value": 9.381026, "relative_strength": 37.987997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.304242, "energy": 94.142968, "activity_lines": [ 17.309193, 16.436092, 15.159094, 14.603505 ] }, { "date": "2025-03-21", "close": 18.30723, "volume": 5063500, "typical_volume": 2672770.0, "trend": 14.161822, "fair_value": 9.45236, "relative_strength": 35.714857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.780835, "energy": 91.698047, "activity_lines": [ 17.758046, 16.915307, 15.539663, 14.882254 ] }, { "date": "2025-03-28", "close": 18.72308, "volume": 2307500, "typical_volume": 2690995.0, "trend": 14.35613, "fair_value": 9.526824, "relative_strength": 38.481036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.457408, "energy": 90.618811, "activity_lines": [ 18.179835, 17.386063, 15.937626, 15.176529 ] }, { "date": "2025-04-04", "close": 17.786577, "volume": 2933300, "typical_volume": 2697610.0, "trend": 14.539516, "fair_value": 9.594633, "relative_strength": 38.962704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.72768, "energy": 67.037662, "activity_lines": [ 18.155462, 17.596174, 16.218452, 15.397848 ] }, { "date": "2025-04-11", "close": 18.789616, "volume": 3269500, "typical_volume": 2704430.0, "trend": 14.723275, "fair_value": 9.667865, "relative_strength": 42.697867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.734405, "energy": 68.789344, "activity_lines": [ 18.399153, 17.925754, 16.568597, 15.672048 ] }, { "date": "2025-04-18", "close": 19.494722, "volume": 3056000, "typical_volume": 2778815.0, "trend": 14.929229, "fair_value": 9.748697, "relative_strength": 42.766839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.61837, "energy": 69.762212, "activity_lines": [ 18.783013, 18.307077, 16.958712, 15.979883 ] }, { "date": "2025-04-25", "close": 18.233477, "volume": 2483000, "typical_volume": 2830320.0, "trend": 15.088157, "fair_value": 9.821503, "relative_strength": 29.595261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.229147, "energy": 57.03435, "activity_lines": [ 18.65409, 18.387625, 17.197464, 16.193061 ] }, { "date": "2025-05-02", "close": 17.558161, "volume": 2986500, "typical_volume": 2870450.0, "trend": 15.219975, "fair_value": 9.887789, "relative_strength": 22.254374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.718846, "energy": 49.148539, "activity_lines": [ 18.304979, 18.301545, 17.3453, 16.352416 ] }, { "date": "2025-05-09", "close": 20.448109, "volume": 2609700, "typical_volume": 2817840.0, "trend": 15.453053, "fair_value": 9.975029, "relative_strength": 39.028061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.704861, "energy": 58.6442, "activity_lines": [ 18.996845, 18.725546, 17.746439, 16.689715 ] }, { "date": "2025-05-16", "close": 18.730028, "volume": 2719900, "typical_volume": 2883385.0, "trend": 15.599617, "fair_value": 10.049241, "relative_strength": 23.388078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.512848, "energy": 43.99901, "activity_lines": [ 18.938582, 18.7707, 17.947557, 16.901132 ] }, { "date": "2025-05-23", "close": 20.805628, "volume": 2644300, "typical_volume": 2955010.0, "trend": 15.836726, "fair_value": 10.136284, "relative_strength": 36.144898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.429992, "energy": 55.631873, "activity_lines": [ 19.576159, 19.168447, 18.319123, 17.237004 ] }, { "date": "2025-05-30", "close": 21.004248, "volume": 2509000, "typical_volume": 2969610.0, "trend": 16.082099, "fair_value": 10.225312, "relative_strength": 34.541522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.959528, "energy": 67.181523, "activity_lines": [ 20.192548, 19.553281, 18.673851, 17.570392 ] }, { "date": "2025-06-06", "close": 21.063833, "volume": 4618400, "typical_volume": 3086335.0, "trend": 16.355745, "fair_value": 10.314188, "relative_strength": 32.259089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.019453, "energy": 60.452602, "activity_lines": [ 20.64408, 19.899911, 18.999393, 17.891795 ] }, { "date": "2025-06-13", "close": 21.19294, "volume": 3592100, "typical_volume": 3148460.0, "trend": 16.652753, "fair_value": 10.407506, "relative_strength": 31.36477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.1255, "energy": 69.9904, "activity_lines": [ 20.904937, 20.227457, 19.302416, 18.203872 ] }, { "date": "2025-06-20", "close": 20.954594, "volume": 4823800, "typical_volume": 3270905.0, "trend": 16.915201, "fair_value": 10.500658, "relative_strength": 28.704728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.411438, "energy": 55.954122, "activity_lines": [ 21.03669, 20.449733, 19.550044, 18.48141 ] }, { "date": "2025-06-27", "close": 21.38163, "volume": 3879200, "typical_volume": 3353305.0, "trend": 17.196811, "fair_value": 10.599456, "relative_strength": 29.07586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.394787, "energy": 51.461331, "activity_lines": [ 21.162484, 20.710288, 19.808007, 18.769567 ] }, { "date": "2025-07-04", "close": 21.575781, "volume": 3145100, "typical_volume": 3347125.0, "trend": 17.494423, "fair_value": 10.701707, "relative_strength": 27.341414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.703262, "energy": 50.465642, "activity_lines": [ 21.314595, 20.971837, 20.056762, 19.052081 ] }, { "date": "2025-07-11", "close": 22.392218, "volume": 3955200, "typical_volume": 3367675.0, "trend": 17.809063, "fair_value": 10.810564, "relative_strength": 31.076327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.665724, "energy": 54.487965, "activity_lines": [ 21.700749, 21.321059, 20.355873, 19.368068 ] }, { "date": "2025-07-18", "close": 22.262781, "volume": 2992800, "typical_volume": 3315900.0, "trend": 18.124317, "fair_value": 10.917458, "relative_strength": 27.732162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.761815, "energy": 53.676747, "activity_lines": [ 21.955198, 21.558856, 20.615614, 19.655404 ] }, { "date": "2025-07-25", "close": 23.18874, "volume": 2979700, "typical_volume": 3308930.0, "trend": 18.463536, "fair_value": 11.029153, "relative_strength": 30.820326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.021707, "energy": 71.13524, "activity_lines": [ 22.446978, 21.932014, 20.937492, 19.982141 ] }, { "date": "2025-08-01", "close": 23.875736, "volume": 3270900, "typical_volume": 3291970.0, "trend": 18.816152, "fair_value": 11.143342, "relative_strength": 35.572364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.761505, "energy": 75.358721, "activity_lines": [ 23.018813, 22.349013, 21.297073, 20.331315 ] }, { "date": "2025-08-08", "close": 23.975304, "volume": 3154300, "typical_volume": 3196510.0, "trend": 19.159216, "fair_value": 11.25608, "relative_strength": 31.271827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.673393, "energy": 80.090633, "activity_lines": [ 23.457564, 22.728296, 21.638678, 20.664164 ] }, { "date": "2025-08-15", "close": 24.55278, "volume": 3057900, "typical_volume": 3234030.0, "trend": 19.519218, "fair_value": 11.375683, "relative_strength": 32.524314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.581892, "energy": 86.121788, "activity_lines": [ 23.928839, 23.158555, 22.008289, 21.012136 ] }, { "date": "2025-08-22", "close": 25.638042, "volume": 2634700, "typical_volume": 3219100.0, "trend": 19.896254, "fair_value": 11.50284, "relative_strength": 34.947334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.015972, "energy": 90.934408, "activity_lines": [ 24.61783, 23.722699, 22.453498, 21.406899 ] }, { "date": "2025-08-29", "close": 25.349302, "volume": 5945900, "typical_volume": 3352920.0, "trend": 20.255084, "fair_value": 11.629638, "relative_strength": 31.086641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.795962, "energy": 86.368895, "activity_lines": [ 24.985557, 24.153525, 22.83382, 21.758708 ] }, { "date": "2025-09-05", "close": 27.479998, "volume": 4789800, "typical_volume": 3439610.0, "trend": 20.652264, "fair_value": 11.768782, "relative_strength": 38.131366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.222107, "energy": 92.665701, "activity_lines": [ 25.919479, 24.891846, 23.38583, 22.224832 ] }, { "date": "2025-09-12", "close": 29.730173, "volume": 3926700, "typical_volume": 3511795.0, "trend": 21.115868, "fair_value": 11.924319, "relative_strength": 46.394195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.877662, "energy": 96.289088, "activity_lines": [ 27.363175, 25.92841, 24.114116, 22.810503 ] }, { "date": "2025-09-19", "close": 30.407217, "volume": 12829100, "typical_volume": 4003925.0, "trend": 21.572337, "fair_value": 12.085868, "relative_strength": 45.421362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.900362, "energy": 95.297207, "activity_lines": [ 28.648894, 26.939812, 24.852136, 23.409945 ] }, { "date": "2025-09-26", "close": 30.168259, "volume": 6846600, "typical_volume": 4215770.0, "trend": 22.018201, "fair_value": 12.24223, "relative_strength": 42.550505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.995848, "energy": 90.675963, "activity_lines": [ 29.464665, 27.76204, 25.506213, 23.964521 ] }, { "date": "2025-10-03", "close": 31.750288, "volume": 7141300, "typical_volume": 4436840.0, "trend": 22.497657, "fair_value": 12.408673, "relative_strength": 44.654572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.360213, "energy": 90.741105, "activity_lines": [ 30.505765, 28.728173, 26.264673, 24.592397 ] }, { "date": "2025-10-10", "close": 32.807632, "volume": 5747200, "typical_volume": 4591985.0, "trend": 22.987604, "fair_value": 12.582617, "relative_strength": 50.375517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.612837, "energy": 82.309139, "activity_lines": [ 31.47258, 29.730886, 27.061831, 25.257557 ] }, { "date": "2025-10-17", "close": 33.10688, "volume": 5050400, "typical_volume": 4719055.0, "trend": 23.480926, "fair_value": 12.757997, "relative_strength": 48.409799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.47053, "energy": 71.546902, "activity_lines": [ 32.183968, 30.62561, 27.830336, 25.910413 ] }, { "date": "2025-10-24", "close": 31.61064, "volume": 3981700, "typical_volume": 4687220.0, "trend": 23.910511, "fair_value": 12.922942, "relative_strength": 38.824823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.151281, "energy": 65.929126, "activity_lines": [ 32.171497, 31.082261, 28.39871, 26.434911 ] }, { "date": "2025-10-31", "close": 29.92487, "volume": 5148000, "typical_volume": 4765015.0, "trend": 24.315121, "fair_value": 13.075271, "relative_strength": 30.397282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.122618, "energy": 59.54455, "activity_lines": [ 31.516873, 31.104084, 28.756313, 26.822934 ] }, { "date": "2025-11-07", "close": 30.164268, "volume": 2839600, "typical_volume": 4665805.0, "trend": 24.694276, "fair_value": 13.225999, "relative_strength": 31.342355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.377852, "energy": 45.695074, "activity_lines": [ 30.958275, 31.091492, 29.095134, 27.200299 ] }, { "date": "2025-11-14", "close": 33.416103, "volume": 3697800, "typical_volume": 4656735.0, "trend": 25.158322, "fair_value": 13.403, "relative_strength": 41.359692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.509345, "energy": 50.128183, "activity_lines": [ 31.589357, 31.582597, 29.699798, 27.762997 ] }, { "date": "2025-11-21", "close": 33.655506, "volume": 3620900, "typical_volume": 4680525.0, "trend": 25.67239, "fair_value": 13.580389, "relative_strength": 41.060881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.95819, "energy": 51.085474, "activity_lines": [ 32.259675, 32.009302, 30.269956, 28.311203 ] }, { "date": "2025-11-28", "close": 38.902332, "volume": 3924700, "typical_volume": 4679000.0, "trend": 26.383862, "fair_value": 13.790146, "relative_strength": 53.950382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.491873, "energy": 67.109008, "activity_lines": [ 34.64236, 33.318604, 31.282289, 29.164747 ] }, { "date": "2025-12-05", "close": 40.079376, "volume": 3395300, "typical_volume": 4699125.0, "trend": 27.038238, "fair_value": 14.007869, "relative_strength": 56.034408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.909977, "energy": 91.696241, "activity_lines": [ 36.93128, 34.687459, 32.328102, 30.048329 ] }, { "date": "2025-12-12", "close": 40.338722, "volume": 2899300, "typical_volume": 4695105.0, "trend": 27.758527, "fair_value": 14.228643, "relative_strength": 53.213395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.584186, "energy": 91.535753, "activity_lines": [ 38.629682, 35.923265, 33.313773, 30.906425 ] }, { "date": "2025-12-19", "close": 42.812511, "volume": 20740600, "typical_volume": 5568590.0, "trend": 28.49209, "fair_value": 14.461957, "relative_strength": 58.420403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.693664, "energy": 94.038019, "activity_lines": [ 40.474383, 37.452697, 34.453377, 31.877649 ] }, { "date": "2025-12-26", "close": 43.171612, "volume": 2247400, "typical_volume": 5523245.0, "trend": 29.231002, "fair_value": 14.699118, "relative_strength": 55.631913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.053552, "energy": 91.931735, "activity_lines": [ 41.812357, 38.865514, 35.537006, 32.824715 ] }, { "date": "2026-01-02", "close": 42.198608, "volume": 3208100, "typical_volume": 5530755.0, "trend": 29.935495, "fair_value": 14.925542, "relative_strength": 50.039482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.32222, "energy": 84.141509, "activity_lines": [ 42.191589, 39.918425, 36.436556, 33.661335 ] }, { "date": "2026-01-09", "close": 45.474617, "volume": 3647900, "typical_volume": 5581415.0, "trend": 30.744884, "fair_value": 15.170838, "relative_strength": 55.221862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.666768, "energy": 82.881523, "activity_lines": [ 43.443073, 41.374466, 37.56408, 34.663859 ] }, { "date": "2026-01-16", "close": 45.984001, "volume": 4187400, "typical_volume": 5493490.0, "trend": 31.579198, "fair_value": 15.411496, "relative_strength": 52.181984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.098713, "energy": 75.31756, "activity_lines": [ 44.504669, 42.6404, 38.645657, 35.647028 ] }, { "date": "2026-01-23", "close": 50.228832, "volume": 5117700, "typical_volume": 5509885.0, "trend": 32.540771, "fair_value": 15.679121, "relative_strength": 62.451356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.671587, "energy": 83.511617, "activity_lines": [ 46.604856, 44.39049, 40.033243, 36.85023 ] }, { "date": "2026-01-30", "close": 47.452209, "volume": 6498400, "typical_volume": 5638470.0, "trend": 33.403319, "fair_value": 15.932656, "relative_strength": 56.392676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.033913, "energy": 67.645142, "activity_lines": [ 47.285081, 45.330053, 41.04806, 37.812258 ] }, { "date": "2026-02-06", "close": 50.898014, "volume": 5728300, "typical_volume": 5283430.0, "trend": 34.353512, "fair_value": 16.209435, "relative_strength": 61.792164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.426329, "energy": 70.737334, "activity_lines": [ 48.828535, 46.645277, 42.306659, 38.940948 ] }, { "date": "2026-02-13", "close": 51.88681, "volume": 4660500, "typical_volume": 5174125.0, "trend": 35.340979, "fair_value": 16.491518, "relative_strength": 58.939076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.064107, "energy": 69.665246, "activity_lines": [ 50.121627, 47.922179, 43.561854, 40.072129 ] }, { "date": "2026-02-20", "close": 53.215191, "volume": 3918200, "typical_volume": 5012970.0, "trend": 36.341861, "fair_value": 16.782117, "relative_strength": 56.648684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.118627, "energy": 68.306016, "activity_lines": [ 51.430032, 49.225924, 44.84014, 41.225304 ] }, { "date": "2026-02-27", "close": 58.988163, "volume": 6637900, "typical_volume": 5057505.0, "trend": 37.512275, "fair_value": 17.104615, "relative_strength": 67.610484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.265823, "energy": 74.014434, "activity_lines": [ 54.180683, 51.345182, 46.566019, 42.686355 ] }, { "date": "2026-03-06", "close": 54.763309, "volume": 3971300, "typical_volume": 5003550.0, "trend": 38.538542, "fair_value": 17.40228, "relative_strength": 58.674702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.729155, "energy": 65.084244, "activity_lines": [ 54.939094, 52.402183, 47.764861, 43.799325 ] }, { "date": "2026-03-13", "close": 49.349899, "volume": 3101900, "typical_volume": 4959560.0, "trend": 39.365113, "fair_value": 17.658495, "relative_strength": 43.312301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.417022, "energy": 56.595039, "activity_lines": [ 53.405627, 52.264169, 48.345015, 44.496832 ] }, { "date": "2026-03-20", "close": 41.799095, "volume": 11199500, "typical_volume": 5262135.0, "trend": 39.903815, "fair_value": 17.866246, "relative_strength": 24.767019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.43612, "energy": 28.348813, "activity_lines": [ 49.458434, 50.623258, 48.121572, 44.653863 ] }, { "date": "2026-03-27", "close": 45.424679, "volume": 5584300, "typical_volume": 5399370.0, "trend": 40.572994, "fair_value": 18.097154, "relative_strength": 31.29032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.309643, "energy": 23.853295, "activity_lines": [ 47.392284, 49.708372, 48.186878, 45.010048 ] }, { "date": "2026-04-03", "close": 51.5, "volume": 3013300, "typical_volume": 5365145.0, "trend": 41.373661, "fair_value": 18.364439, "relative_strength": 41.705501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.353166, "energy": 26.212334, "activity_lines": [ 47.870607, 49.908259, 48.758119, 45.715016 ] }, { "date": "2026-04-10", "close": 54.509998, "volume": 3251300, "typical_volume": 5346665.0, "trend": 42.199655, "fair_value": 18.650469, "relative_strength": 45.282209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.880646, "energy": 24.396369, "activity_lines": [ 49.851474, 50.632307, 49.529911, 46.562522 ] }, { "date": "2026-04-17", "close": 53.810001, "volume": 4203300, "typical_volume": 5360595.0, "trend": 42.979748, "fair_value": 18.933234, "relative_strength": 38.875365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.441733, "energy": 34.239606, "activity_lines": [ 51.615897, 51.100759, 50.13573, 47.311577 ] }, { "date": "2026-04-24", "close": 49.16, "volume": 3790400, "typical_volume": 5380350.0, "trend": 43.612806, "fair_value": 19.187598, "relative_strength": 26.987735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.382565, "energy": 33.134496, "activity_lines": [ 51.532978, 50.670811, 50.227704, 47.710303 ] }, { "date": "2026-05-01", "close": 45.343487, "volume": 3536700, "typical_volume": 5412220.0, "trend": 44.065912, "fair_value": 19.416029, "relative_strength": 15.930965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.251674, "energy": 17.609035, "activity_lines": [ 49.687162, 49.596529, 49.912958, 47.821959 ] }, { "date": "2026-05-08", "close": 47.301048, "volume": 3848100, "typical_volume": 4567595.0, "trend": 44.549026, "fair_value": 19.656276, "relative_strength": 19.119165, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.233236, "energy": 9.45537, "activity_lines": [ 48.499279, 49.02129, 49.760815, 48.030678 ] }, { "date": "2026-05-15", "close": 44.714272, "volume": 3505000, "typical_volume": 4630475.0, "trend": 44.935939, "fair_value": 19.883914, "relative_strength": 12.305384, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.220994, "energy": 13.627286, "activity_lines": [ 46.729068, 48.188221, 49.340938, 48.041339 ] }, { "date": "2026-05-22", "close": 45.463337, "volume": 2968000, "typical_volume": 4618470.0, "trend": 45.397696, "fair_value": 20.117882, "relative_strength": 11.138139, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.42199, "energy": 16.967251, "activity_lines": [ 45.861593, 47.674056, 48.985055, 48.075365 ] }, { "date": "2026-05-29", "close": 46.242367, "volume": 3707500, "typical_volume": 4621450.0, "trend": 45.941612, "fair_value": 20.356538, "relative_strength": 11.12464, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.402968, "energy": 26.731346, "activity_lines": [ 45.810239, 47.372197, 48.687819, 48.12986 ] }, { "date": "2026-06-05", "close": 44.394669, "volume": 895400, "typical_volume": 4456850.0, "trend": 46.415959, "fair_value": 20.583044, "relative_strength": 6.939649, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.661144, "energy": 33.254748, "activity_lines": [ 45.337494, 46.653606, 48.210955, 48.030057 ] }, { "date": "2026-06-12", "close": 44.584431, "volume": 726200, "typical_volume": 4237275.0, "trend": 46.788237, "fair_value": 20.813579, "relative_strength": 4.987278, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.645744, "energy": 31.031502, "activity_lines": [ 44.991259, 45.988244, 47.759732, 47.911894 ] }, { "date": "2026-06-19", "close": 45.343487, "volume": 1168500, "typical_volume": 3970780.0, "trend": 47.177836, "fair_value": 21.050325, "relative_strength": 5.833, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.856954, "energy": 28.330955, "activity_lines": [ 45.079149, 45.586631, 47.407679, 47.818684 ] }, { "date": "2026-06-26", "close": 46.072578, "volume": 736200, "typical_volume": 3721175.0, "trend": 47.416844, "fair_value": 21.291841, "relative_strength": 6.636815, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.808211, "energy": 24.958067, "activity_lines": [ 45.368122, 45.484243, 47.135104, 47.747377 ] }, { "date": "2026-07-03", "close": 50.939999, "volume": 463700, "typical_volume": 3511335.0, "trend": 47.778865, "fair_value": 21.562774, "relative_strength": 15.840484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 12.224735, "energy": 9.378303, "activity_lines": [ 47.238953, 46.407522, 47.349072, 47.974677 ] }, { "date": "2026-07-10", "close": 49.009998, "volume": 4594000, "typical_volume": 3545125.0, "trend": 48.067907, "fair_value": 21.817154, "relative_strength": 10.316964, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.883463, "energy": 10.501391, "activity_lines": [ 48.153275, 46.947527, 47.383738, 48.054105 ] }, { "date": "2026-07-17", "close": 46.990002, "volume": 2503200, "typical_volume": 3338390.0, "trend": 48.207157, "fair_value": 22.05883, "relative_strength": 5.063478, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.491671, "energy": 19.241204, "activity_lines": [ 48.086576, 47.053597, 47.246049, 47.984563 ] }, { "date": "2026-07-24", "close": 52.450001, "volume": 5830800, "typical_volume": 3431365.0, "trend": 48.516437, "fair_value": 22.340243, "relative_strength": 15.799596, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.353046, "energy": 28.806994, "activity_lines": [ 49.679506, 48.158049, 47.685493, 48.258295 ] }, { "date": "2026-07-31", "close": 49.279999, "volume": 5057200, "typical_volume": 3529130.0, "trend": 48.752483, "fair_value": 22.600536, "relative_strength": 8.403587, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.801451, "energy": 20.003252, "activity_lines": [ 49.742, 48.545488, 47.834049, 48.307557 ] }, { "date": "2026-08-07", "close": 61.619999, "volume": 3607300, "typical_volume": 3149520.0, "trend": 49.290663, "fair_value": 22.942822, "relative_strength": 29.641331, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.184449, "energy": 62.898019, "activity_lines": [ 53.704, 51.107169, 49.158175, 49.137719 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }