{ "ticker": { "uuid": "5b3c0533-d6d2-4aee-aaf9-468801d26add", "symbol": "LUND-B", "name": "L E Lundbergf\u00f6retagen AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 79.504, "architecture_energy": 74.815, "architecture_maturity": 15.754, "architecture_confidence": 75.587, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.92, "rotation_up": 72.48, "upward_expansion": 89.04, "deceleration": 45.4, "rotation_down": 11.59, "downward_expansion": 15.71 }, "activity_lines": [ 570.2, 563.327273, 553.823161, 549.353674 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 583.5, "trend_reference": 544.349772, "distance_from_trend": 0.071921, "trend_direction": "Improving", "fair_value": 513.740243, "distance_from_fair_value": 0.135788, "fair_value_direction": "Improving", "relative_strength": -0.650888, "relative_strength_direction": "Improving", "price_momentum": 0.075003, "excess_performance": 0.013508, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.071921, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035113, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.135788, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.087276, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.006509, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.043917, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.075003, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.529778, "read": "Demand-led" } ], "volume": { "latest": 405640, "relative_activity": 1.018389, "balance": 3.529778, "dry_up": 1.07684, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.027948, "annualized_volatility": 0.222948, "from_high_reference": -0.008496, "from_low_reference": 0.249605 }, "levels": { "trend_reference": 544.349772, "fair_value_reference": 513.740243, "structural_low": 486.180573, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.002994, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.004792, "regime_survival": 0.6, "best_return": 0.090018, "worst_return": -0.122751, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.01242, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.05023, "regime_survival": 0.444444, "best_return": 0.074248, "worst_return": -0.158319, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.038727, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.064295, "regime_survival": 0.2, "best_return": 0.054258, "worst_return": -0.138704, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.011932, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.069519, "regime_survival": 0.333333, "best_return": 0.11492, "worst_return": -0.219761, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.000943, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": -0.050809, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": 0.092354, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.029767, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.01165, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-09-12", "tenure": "Established", "return": 0.01761, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": 0.055646, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": -0.018075, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.040796, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.050467, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.106178, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": -0.018536, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-03", "tenure": "Developing", "return": 0.09372, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.054201, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 428.835968, "volume": 355438, "typical_volume": 597610.15, "trend": 456.186443, "fair_value": 453.084305, "relative_strength": -3.688817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.756169, "energy": 31.932891, "activity_lines": [ 440.72593, 441.24927, 447.160438, 450.735945 ] }, { "date": "2023-08-25", "close": 425.42865, "volume": 1144466, "typical_volume": 638542.8, "trend": 454.632776, "fair_value": 453.360652, "relative_strength": -4.5147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.756308, "energy": 58.962253, "activity_lines": [ 434.858836, 438.263212, 444.466101, 448.751571 ] }, { "date": "2023-09-01", "close": 433.41156, "volume": 1312508, "typical_volume": 687151.35, "trend": 452.675922, "fair_value": 453.694267, "relative_strength": -4.236804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.062563, "energy": 58.824844, "activity_lines": [ 432.743056, 437.204733, 442.707275, 447.382461 ] }, { "date": "2023-09-08", "close": 444.022919, "volume": 1000539, "typical_volume": 716974.55, "trend": 451.825724, "fair_value": 453.902039, "relative_strength": -1.316285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.33011, "energy": 47.655981, "activity_lines": [ 435.520835, 438.077363, 442.152369, 446.824203 ] }, { "date": "2023-09-15", "close": 452.881989, "volume": 616789, "typical_volume": 724657.75, "trend": 451.048808, "fair_value": 454.066617, "relative_strength": -0.098709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.400196, "energy": 16.704703, "activity_lines": [ 441.361971, 440.608522, 442.533435, 446.892349 ] }, { "date": "2023-09-22", "close": 449.47467, "volume": 426869, "typical_volume": 727932.55, "trend": 450.702107, "fair_value": 454.272757, "relative_strength": 0.564095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.928407, "energy": 15.764607, "activity_lines": [ 445.548122, 442.185631, 442.709135, 446.790791 ] }, { "date": "2023-09-29", "close": 444.899078, "volume": 397098, "typical_volume": 720692.2, "trend": 449.794236, "fair_value": 454.415426, "relative_strength": 0.088561, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.75097, "energy": 16.298234, "activity_lines": [ 446.833162, 442.706019, 442.576086, 446.416402 ] }, { "date": "2023-10-06", "close": 447.916992, "volume": 524123, "typical_volume": 729323.9, "trend": 449.6659, "fair_value": 454.623773, "relative_strength": 0.863144, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.690621, "energy": 15.426749, "activity_lines": [ 447.826145, 443.718477, 442.867214, 446.29529 ] }, { "date": "2023-10-13", "close": 455.510437, "volume": 511681, "typical_volume": 726878.05, "trend": 450.517882, "fair_value": 454.922252, "relative_strength": 0.93488, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.011047, "energy": 13.874303, "activity_lines": [ 450.383248, 446.217765, 443.997423, 446.672357 ] }, { "date": "2023-10-20", "close": 429.809509, "volume": 527268, "typical_volume": 662832.15, "trend": 450.339411, "fair_value": 455.105972, "relative_strength": 0.428374, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.764087, "energy": 16.574703, "activity_lines": [ 443.60754, 443.865384, 442.6535, 445.336333 ] }, { "date": "2023-10-27", "close": 436.624146, "volume": 467449, "typical_volume": 666023.0, "trend": 449.812123, "fair_value": 455.46262, "relative_strength": 3.427224, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.162447, "energy": 18.324379, "activity_lines": [ 440.641543, 443.029923, 442.072167, 444.451477 ] }, { "date": "2023-11-03", "close": 452.395203, "volume": 381231, "typical_volume": 638184.85, "trend": 449.484371, "fair_value": 455.741129, "relative_strength": 3.253434, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.561059, "energy": 8.40256, "activity_lines": [ 443.789266, 444.920325, 443.069331, 444.618127 ] }, { "date": "2023-11-10", "close": 449.864044, "volume": 460540, "typical_volume": 611340.45, "trend": 448.679594, "fair_value": 455.916844, "relative_strength": 3.272445, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.569735, "energy": 10.892678, "activity_lines": [ 445.593528, 445.860215, 443.821724, 444.642622 ] }, { "date": "2023-11-17", "close": 467.290039, "volume": 438451, "typical_volume": 598452.65, "trend": 448.809396, "fair_value": 456.104283, "relative_strength": 3.253131, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.963234, "energy": 36.053323, "activity_lines": [ 453.076652, 449.669331, 446.155853, 445.843296 ] }, { "date": "2023-11-24", "close": 482.47699, "volume": 1018031, "typical_volume": 627767.2, "trend": 448.961915, "fair_value": 456.464669, "relative_strength": 5.151291, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.778967, "energy": 61.427747, "activity_lines": [ 464.836786, 455.816673, 449.83808, 448.015399 ] }, { "date": "2023-12-01", "close": 498.248016, "volume": 3090794, "typical_volume": 734571.9, "trend": 449.698544, "fair_value": 457.021256, "relative_strength": 7.419628, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 85.231602, "energy": 84.324392, "activity_lines": [ 478.342763, 464.293383, 454.793763, 451.195147 ] }, { "date": "2023-12-08", "close": 517.913147, "volume": 726160, "typical_volume": 723194.65, "trend": 451.175051, "fair_value": 457.702682, "relative_strength": 8.454954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.300411, "energy": 94.893554, "activity_lines": [ 494.295526, 475.458783, 461.331187, 455.59609 ] }, { "date": "2023-12-15", "close": 545.755859, "volume": 974882, "typical_volume": 755140.65, "trend": 453.625078, "fair_value": 458.536983, "relative_strength": 10.572884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.468552, "energy": 97.898129, "activity_lines": [ 515.16133, 490.358966, 470.157778, 461.698077 ] }, { "date": "2023-12-22", "close": 538.357056, "volume": 562442, "typical_volume": 764369.3, "trend": 456.5716, "fair_value": 459.344582, "relative_strength": 9.343332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.744514, "energy": 93.571465, "activity_lines": [ 527.168079, 502.135024, 477.841636, 467.164656 ] }, { "date": "2023-12-29", "close": 533.684143, "volume": 232577, "typical_volume": 758466.8, "trend": 459.239046, "fair_value": 460.079552, "relative_strength": 7.312686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.778103, "energy": 89.366596, "activity_lines": [ 532.879388, 511.555159, 484.639125, 472.139659 ] }, { "date": "2024-01-05", "close": 521.612549, "volume": 338794, "typical_volume": 757634.6, "trend": 461.536555, "fair_value": 460.688369, "relative_strength": 7.397517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.147091, "energy": 86.373889, "activity_lines": [ 531.153023, 516.891829, 489.86508, 476.163756 ] }, { "date": "2024-01-12", "close": 527.453613, "volume": 401857, "typical_volume": 720504.15, "trend": 464.064463, "fair_value": 461.376084, "relative_strength": 7.578017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.099498, "energy": 65.813395, "activity_lines": [ 529.816044, 521.745266, 495.205534, 480.41647 ] }, { "date": "2024-01-19", "close": 507.204407, "volume": 388565, "typical_volume": 674307.0, "trend": 466.52098, "fair_value": 461.870594, "relative_strength": 5.950491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.06752, "energy": 55.349694, "activity_lines": [ 521.093298, 521.552332, 498.131658, 483.199692 ] }, { "date": "2024-01-26", "close": 526.2854, "volume": 327456, "typical_volume": 640652.85, "trend": 469.175447, "fair_value": 462.560575, "relative_strength": 6.51744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.162411, "energy": 50.248824, "activity_lines": [ 521.300981, 523.786117, 502.523626, 487.055461 ] }, { "date": "2024-02-02", "close": 531.737183, "volume": 543086, "typical_volume": 636967.7, "trend": 472.417273, "fair_value": 463.231855, "relative_strength": 7.622073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.83261, "energy": 51.811768, "activity_lines": [ 524.130701, 525.938493, 507.043085, 491.091702 ] }, { "date": "2024-02-09", "close": 530.179504, "volume": 295884, "typical_volume": 630418.45, "trend": 475.519559, "fair_value": 463.955334, "relative_strength": 7.893317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.054561, "energy": 48.739274, "activity_lines": [ 526.570992, 526.912014, 511.038692, 494.818297 ] }, { "date": "2024-02-16", "close": 544.977051, "volume": 404814, "typical_volume": 630804.25, "trend": 478.959333, "fair_value": 464.840729, "relative_strength": 8.158726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.941756, "energy": 64.435271, "activity_lines": [ 533.372668, 529.995426, 516.059282, 499.299426 ] }, { "date": "2024-02-23", "close": 548.48175, "volume": 462177, "typical_volume": 627706.95, "trend": 482.116787, "fair_value": 465.794922, "relative_strength": 7.502633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.541444, "energy": 72.652199, "activity_lines": [ 540.174349, 533.223985, 520.93709, 503.784743 ] }, { "date": "2024-03-01", "close": 550.623413, "volume": 599898, "typical_volume": 632117.8, "trend": 485.61497, "fair_value": 466.61653, "relative_strength": 6.642518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.071636, "energy": 78.645601, "activity_lines": [ 544.938094, 536.792375, 525.539986, 508.204525 ] }, { "date": "2024-03-08", "close": 551.791687, "volume": 373068, "typical_volume": 624407.8, "trend": 489.171566, "fair_value": 467.348084, "relative_strength": 5.590701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.285657, "energy": 82.975423, "activity_lines": [ 548.46873, 540.350154, 529.801227, 512.473991 ] }, { "date": "2024-03-15", "close": 562.889832, "volume": 513847, "typical_volume": 626727.7, "trend": 493.640028, "fair_value": 468.147123, "relative_strength": 5.605036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.593424, "energy": 87.003873, "activity_lines": [ 554.36178, 545.59655, 534.538568, 517.230008 ] }, { "date": "2024-03-22", "close": 576.1297, "volume": 315251, "typical_volume": 623428.7, "trend": 498.663396, "fair_value": 468.955437, "relative_strength": 7.871938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.272709, "energy": 87.705773, "activity_lines": [ 562.487431, 552.499698, 539.935582, 522.551923 ] }, { "date": "2024-03-29", "close": 564.058044, "volume": 389360, "typical_volume": 619869.7, "trend": 503.018279, "fair_value": 469.613211, "relative_strength": 6.086928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.019978, "energy": 70.704875, "activity_lines": [ 564.512354, 556.32298, 543.593704, 526.770932 ] }, { "date": "2024-04-05", "close": 543.711487, "volume": 744901, "typical_volume": 635192.2, "trend": 506.341231, "fair_value": 470.10398, "relative_strength": 2.75867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.458238, "energy": 57.15673, "activity_lines": [ 558.716671, 555.413186, 544.770277, 529.3963 ] }, { "date": "2024-04-12", "close": 535.213684, "volume": 733385, "typical_volume": 620959.9, "trend": 509.085621, "fair_value": 470.511275, "relative_strength": 1.038799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.008293, "energy": 38.320643, "activity_lines": [ 550.549182, 552.641498, 544.773624, 531.259039 ] }, { "date": "2024-04-19", "close": 529.326721, "volume": 553719, "typical_volume": 494106.15, "trend": 511.747356, "fair_value": 470.899255, "relative_strength": 0.075912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.203677, "energy": 22.97215, "activity_lines": [ 541.524573, 548.736245, 543.965181, 532.564917 ] }, { "date": "2024-04-26", "close": 533.741943, "volume": 488811, "typical_volume": 482238.7, "trend": 514.708785, "fair_value": 471.349924, "relative_strength": -1.268016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.500592, "energy": 26.381564, "activity_lines": [ 536.209245, 545.649264, 543.429241, 533.983922 ] }, { "date": "2024-05-03", "close": 537.666504, "volume": 402855, "typical_volume": 453637.35, "trend": 517.700435, "fair_value": 471.804873, "relative_strength": 0.155594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.086216, "energy": 23.661847, "activity_lines": [ 535.027954, 543.480115, 543.191693, 535.465065 ] }, { "date": "2024-05-10", "close": 558.270508, "volume": 393416, "typical_volume": 445186.05, "trend": 521.125771, "fair_value": 472.442864, "relative_strength": 0.513761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.260977, "energy": 21.934625, "activity_lines": [ 542.474101, 545.253789, 544.954953, 538.08249 ] }, { "date": "2024-05-17", "close": 561.213928, "volume": 527142, "typical_volume": 459914.3, "trend": 525.505918, "fair_value": 473.048144, "relative_strength": 1.954238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.905493, "energy": 32.91617, "activity_lines": [ 549.930786, 547.423592, 546.903712, 540.668822 ] }, { "date": "2024-05-24", "close": 564.647888, "volume": 438174, "typical_volume": 464883.3, "trend": 529.773376, "fair_value": 473.533592, "relative_strength": 1.548471, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.762942, "energy": 47.254071, "activity_lines": [ 556.798775, 550.046438, 549.048421, 543.194111 ] }, { "date": "2024-05-31", "close": 522.949341, "volume": 2181718, "typical_volume": 553876.35, "trend": 532.125181, "fair_value": 473.590862, "relative_strength": -5.239188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.794748, "energy": 16.180349, "activity_lines": [ 547.412504, 545.055765, 547.016909, 542.75385 ] }, { "date": "2024-06-07", "close": 523.43988, "volume": 1287675, "typical_volume": 598831.85, "trend": 534.577709, "fair_value": 473.582502, "relative_strength": -5.879355, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.408902, "energy": 4.584767, "activity_lines": [ 538.909253, 541.121197, 545.053565, 542.193508 ] }, { "date": "2024-06-14", "close": 506.760498, "volume": 676618, "typical_volume": 616289.95, "trend": 535.893391, "fair_value": 473.424241, "relative_strength": -6.702072, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.428827, "energy": 42.847334, "activity_lines": [ 525.794649, 534.892526, 541.424396, 540.398849 ] }, { "date": "2024-06-21", "close": 515.590759, "volume": 616578, "typical_volume": 619964.55, "trend": 536.997183, "fair_value": 473.398725, "relative_strength": -5.579983, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.034534, "energy": 52.594577, "activity_lines": [ 519.057466, 530.941193, 538.72918, 539.089002 ] }, { "date": "2024-06-28", "close": 514.119019, "volume": 583988, "typical_volume": 634369.75, "trend": 537.526217, "fair_value": 473.285178, "relative_strength": -5.748659, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.790291, "energy": 62.054171, "activity_lines": [ 514.871248, 527.079052, 535.970686, 537.612992 ] }, { "date": "2024-07-05", "close": 522.45874, "volume": 464098, "typical_volume": 637333.95, "trend": 537.677736, "fair_value": 473.128071, "relative_strength": -3.83096, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.363047, "energy": 68.645059, "activity_lines": [ 516.833529, 525.009727, 534.082929, 536.640896 ] }, { "date": "2024-07-12", "close": 530.798462, "volume": 590782, "typical_volume": 643764.2, "trend": 537.179156, "fair_value": 472.953194, "relative_strength": -5.110324, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.130917, "energy": 39.701039, "activity_lines": [ 521.608423, 524.661864, 533.096662, 536.197072 ] }, { "date": "2024-07-19", "close": 524.421021, "volume": 536786, "typical_volume": 640608.6, "trend": 536.714622, "fair_value": 472.581469, "relative_strength": -4.112114, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.517145, "energy": 26.748528, "activity_lines": [ 523.766931, 523.27934, 531.587226, 535.373967 ] }, { "date": "2024-07-26", "close": 526.873901, "volume": 233510, "typical_volume": 633630.7, "trend": 536.487614, "fair_value": 472.186168, "relative_strength": -3.992896, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.705609, "energy": 19.914723, "activity_lines": [ 525.565698, 522.95824, 530.436171, 534.739082 ] }, { "date": "2024-08-02", "close": 508.722778, "volume": 316227, "typical_volume": 623749.7, "trend": 536.057955, "fair_value": 471.62539, "relative_strength": -3.140808, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.492645, "energy": 29.256491, "activity_lines": [ 520.561881, 519.961299, 527.675093, 532.947802 ] }, { "date": "2024-08-09", "close": 520.00592, "volume": 640661, "typical_volume": 640020.2, "trend": 535.809698, "fair_value": 471.143081, "relative_strength": -0.739067, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.015556, "energy": 28.819837, "activity_lines": [ 519.678861, 520.032659, 526.246539, 531.912187 ] }, { "date": "2024-08-16", "close": 531.779663, "volume": 288802, "typical_volume": 634992.3, "trend": 536.628874, "fair_value": 470.888528, "relative_strength": -1.566548, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.215159, "energy": 20.163334, "activity_lines": [ 522.883943, 522.298217, 526.206549, 531.652184 ] }, { "date": "2024-08-23", "close": 542.081665, "volume": 336132, "typical_volume": 614553.85, "trend": 537.155416, "fair_value": 471.02423, "relative_strength": -0.809448, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.500943, "energy": 8.437937, "activity_lines": [ 529.457613, 526.285233, 527.30141, 532.003977 ] }, { "date": "2024-08-30", "close": 552.383667, "volume": 492012, "typical_volume": 602485.2, "trend": 537.843632, "fair_value": 471.21246, "relative_strength": -0.483222, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.643664, "energy": 26.221419, "activity_lines": [ 538.287907, 531.503137, 529.385174, 532.986445 ] }, { "date": "2024-09-06", "close": 537.175964, "volume": 409117, "typical_volume": 595255.1, "trend": 538.076847, "fair_value": 471.373207, "relative_strength": 1.147996, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.253235, "energy": 23.691782, "activity_lines": [ 540.348315, 533.287043, 529.938824, 532.94337 ] }, { "date": "2024-09-13", "close": 553.364807, "volume": 362490, "typical_volume": 588939.05, "trend": 538.356439, "fair_value": 471.826855, "relative_strength": 2.254991, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.146635, "energy": 44.256674, "activity_lines": [ 545.908126, 537.595157, 531.996891, 533.92969 ] }, { "date": "2024-09-20", "close": 556.798767, "volume": 426862, "typical_volume": 590139.4, "trend": 538.633673, "fair_value": 472.371902, "relative_strength": 0.66097, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.573634, "energy": 51.379153, "activity_lines": [ 550.388664, 541.965699, 534.28856, 535.119517 ] }, { "date": "2024-09-27", "close": 567.100769, "volume": 325856, "typical_volume": 586761.4, "trend": 539.182918, "fair_value": 473.041322, "relative_strength": 0.105326, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.138173, "energy": 56.947664, "activity_lines": [ 556.635262, 547.7366, 537.470265, 536.956104 ] }, { "date": "2024-10-04", "close": 563.176208, "volume": 622749, "typical_volume": 591541.75, "trend": 539.562402, "fair_value": 473.700321, "relative_strength": 0.698366, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.206977, "energy": 57.190242, "activity_lines": [ 559.905733, 552.017949, 540.236154, 538.504058 ] }, { "date": "2024-10-11", "close": 555.327087, "volume": 317162, "typical_volume": 585491.15, "trend": 539.310311, "fair_value": 474.237777, "relative_strength": -0.184821, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.815549, "energy": 56.711122, "activity_lines": [ 559.840328, 554.212142, 542.245164, 539.521135 ] }, { "date": "2024-10-18", "close": 542.572205, "volume": 310116, "typical_volume": 491911.05, "trend": 538.191728, "fair_value": 474.630838, "relative_strength": -2.706907, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.751883, "energy": 36.477967, "activity_lines": [ 554.31322, 553.239916, 543.083808, 539.73158 ] }, { "date": "2024-10-25", "close": 528.345581, "volume": 540005, "typical_volume": 454527.55, "trend": 537.001312, "fair_value": 474.980598, "relative_strength": -5.105996, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.003453, "energy": 13.539311, "activity_lines": [ 544.763411, 549.270734, 542.474093, 539.096344 ] }, { "date": "2024-11-01", "close": 520.00592, "volume": 463496, "typical_volume": 443871.45, "trend": 536.211127, "fair_value": 475.174967, "relative_strength": -5.243891, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.479524, "energy": 21.253824, "activity_lines": [ 534.330595, 543.847688, 541.046764, 537.999867 ] }, { "date": "2024-11-08", "close": 526.873901, "volume": 526205, "typical_volume": 439352.8, "trend": 535.933134, "fair_value": 475.307745, "relative_strength": -3.991342, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.411331, "energy": 29.113652, "activity_lines": [ 529.326762, 540.074743, 540.210455, 537.397466 ] }, { "date": "2024-11-15", "close": 519.51532, "volume": 515409, "typical_volume": 435923.85, "trend": 535.606087, "fair_value": 475.370019, "relative_strength": -3.445621, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.592362, "energy": 37.64001, "activity_lines": [ 524.290222, 535.427689, 538.619599, 536.338252 ] }, { "date": "2024-11-22", "close": 515.590759, "volume": 572367, "typical_volume": 441337.3, "trend": 535.001048, "fair_value": 475.599947, "relative_strength": -4.234262, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.403682, "energy": 49.963725, "activity_lines": [ 520.332947, 530.38818, 536.62928, 535.04694 ] }, { "date": "2024-11-29", "close": 519.02478, "volume": 837669, "typical_volume": 453681.65, "trend": 534.379657, "fair_value": 475.926187, "relative_strength": -3.457169, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.358263, "energy": 48.70197, "activity_lines": [ 519.319108, 526.65984, 534.998714, 534.016214 ] }, { "date": "2024-12-06", "close": 523.43988, "volume": 594933, "typical_volume": 456589.0, "trend": 533.218636, "fair_value": 476.238974, "relative_strength": -6.176035, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.002198, "energy": 35.955324, "activity_lines": [ 520.398356, 524.421045, 533.844699, 533.310421 ] }, { "date": "2024-12-13", "close": 504.798187, "volume": 669622, "typical_volume": 478394.6, "trend": 531.338111, "fair_value": 476.522527, "relative_strength": -7.205932, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.625129, "energy": 44.816871, "activity_lines": [ 515.034776, 519.586685, 530.919957, 531.476844 ] }, { "date": "2024-12-20", "close": 489.394257, "volume": 879564, "typical_volume": 506561.45, "trend": 528.829657, "fair_value": 476.626897, "relative_strength": -6.826005, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.701768, "energy": 69.366598, "activity_lines": [ 506.008266, 513.01303, 526.633297, 528.770789 ] }, { "date": "2024-12-27", "close": 494.005615, "volume": 157352, "typical_volume": 482396.0, "trend": 527.864866, "fair_value": 476.674247, "relative_strength": -6.329977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.387544, "energy": 75.470841, "activity_lines": [ 500.526947, 508.476582, 522.877854, 526.524077 ] }, { "date": "2025-01-03", "close": 495.477356, "volume": 281479, "typical_volume": 482029.85, "trend": 526.932782, "fair_value": 476.830506, "relative_strength": -6.626137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.619417, "energy": 77.523124, "activity_lines": [ 496.975218, 505.090752, 519.386388, 524.43456 ] }, { "date": "2025-01-10", "close": 492.533875, "volume": 697523, "typical_volume": 500099.4, "trend": 526.458561, "fair_value": 477.032986, "relative_strength": -7.391517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.711577, "energy": 77.914349, "activity_lines": [ 494.012156, 501.767348, 515.787459, 522.215276 ] }, { "date": "2025-01-17", "close": 507.251038, "volume": 773386, "typical_volume": 514168.1, "trend": 526.18057, "fair_value": 477.373404, "relative_strength": -7.811454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.410226, "energy": 54.458805, "activity_lines": [ 498.015216, 501.619283, 513.826105, 520.976081 ] }, { "date": "2025-01-24", "close": 520.00592, "volume": 690045, "typical_volume": 528214.5, "trend": 526.3768, "fair_value": 477.860059, "relative_strength": -7.113735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.326982, "energy": 30.594709, "activity_lines": [ 506.10638, 504.147068, 513.29442, 520.577716 ] }, { "date": "2025-01-31", "close": 524.421021, "volume": 665388, "typical_volume": 543359.4, "trend": 526.44221, "fair_value": 478.403876, "relative_strength": -6.11079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.33853, "energy": 21.057181, "activity_lines": [ 513.628467, 507.468677, 513.264983, 520.451537 ] }, { "date": "2025-02-07", "close": 522.45874, "volume": 753257, "typical_volume": 559679.15, "trend": 526.164219, "fair_value": 478.821516, "relative_strength": -5.131937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.433022, "energy": 24.496853, "activity_lines": [ 518.468766, 510.272959, 513.18649, 520.194539 ] }, { "date": "2025-02-14", "close": 539.628784, "volume": 734815, "typical_volume": 580127.1, "trend": 526.671144, "fair_value": 479.443783, "relative_strength": -4.556432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 31.588229, "energy": 35.050352, "activity_lines": [ 527.233655, 516.136631, 514.906762, 521.06322 ] }, { "date": "2025-02-21", "close": 527.364441, "volume": 1311585, "typical_volume": 614568.9, "trend": 526.687496, "fair_value": 480.071557, "relative_strength": -6.701841, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.271697, "energy": 28.473477, "activity_lines": [ 528.770768, 519.476078, 515.589821, 521.107949 ] }, { "date": "2025-02-28", "close": 525.892761, "volume": 965083, "typical_volume": 646964.95, "trend": 527.259829, "fair_value": 480.715073, "relative_strength": -6.711904, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.68734, "energy": 25.110331, "activity_lines": [ 528.476428, 522.137652, 516.303252, 521.056676 ] }, { "date": "2025-03-07", "close": 511.666199, "volume": 673871, "typical_volume": 665152.7, "trend": 526.981838, "fair_value": 481.174058, "relative_strength": -9.095469, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -13.04226, "energy": 15.332292, "activity_lines": [ 523.047445, 521.548969, 515.801936, 520.050635 ] }, { "date": "2025-03-14", "close": 505.288757, "volume": 750294, "typical_volume": 675667.15, "trend": 526.098808, "fair_value": 481.446633, "relative_strength": -8.3725, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.983286, "energy": 20.455425, "activity_lines": [ 516.342969, 519.47965, 514.840416, 518.651082 ] }, { "date": "2025-03-21", "close": 501.854767, "volume": 759579, "typical_volume": 690471.3, "trend": 524.757911, "fair_value": 481.796671, "relative_strength": -6.842395, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.094458, "energy": 32.136361, "activity_lines": [ 509.638495, 516.607579, 513.661644, 517.08695 ] }, { "date": "2025-03-28", "close": 499.401917, "volume": 572053, "typical_volume": 692763.7, "trend": 522.991853, "fair_value": 481.985456, "relative_strength": -3.888319, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.240218, "energy": 39.700162, "activity_lines": [ 504.634672, 513.120066, 512.335701, 515.451079 ] }, { "date": "2025-04-04", "close": 470.752502, "volume": 1042809, "typical_volume": 719133.7, "trend": 520.777737, "fair_value": 481.937609, "relative_strength": 0.822374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.76678, "energy": 75.305763, "activity_lines": [ 491.945213, 504.566279, 508.412062, 512.080799 ] }, { "date": "2025-04-11", "close": 462.188812, "volume": 1091801, "typical_volume": 745105.4, "trend": 517.738538, "fair_value": 481.911596, "relative_strength": -0.493775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.838794, "energy": 80.789815, "activity_lines": [ 480.077207, 495.350974, 503.905036, 508.300868 ] }, { "date": "2025-04-18", "close": 474.085541, "volume": 386063, "typical_volume": 722525.1, "trend": 514.98143, "fair_value": 482.067039, "relative_strength": -1.215468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.604708, "energy": 76.602855, "activity_lines": [ 475.473271, 489.430205, 500.785328, 505.484546 ] }, { "date": "2025-04-25", "close": 495.103119, "volume": 542262, "typical_volume": 719891.55, "trend": 512.581508, "fair_value": 482.369586, "relative_strength": 0.173594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.065612, "energy": 67.175582, "activity_lines": [ 479.955408, 488.210327, 499.88129, 504.202074 ] }, { "date": "2025-05-02", "close": 507.09903, "volume": 794277, "typical_volume": 726124.3, "trend": 510.712269, "fair_value": 482.938999, "relative_strength": 1.173614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.468966, "energy": 34.518498, "activity_lines": [ 488.886292, 489.981081, 500.254656, 503.848366 ] }, { "date": "2025-05-09", "close": 502.637756, "volume": 458811, "typical_volume": 705086.65, "trend": 508.955958, "fair_value": 483.292939, "relative_strength": 0.907833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.476159, "energy": 18.317144, "activity_lines": [ 495.816943, 491.309157, 500.192183, 503.327429 ] }, { "date": "2025-05-16", "close": 516.021606, "volume": 529651, "typical_volume": 723701.6, "trend": 508.070938, "fair_value": 483.779701, "relative_strength": -0.155428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.114348, "energy": 19.138966, "activity_lines": [ 505.083195, 495.493478, 501.341298, 503.783278 ] }, { "date": "2025-05-23", "close": 490.542694, "volume": 611428, "typical_volume": 740199.05, "trend": 506.810842, "fair_value": 483.911311, "relative_strength": -2.457265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.644292, "energy": 22.417656, "activity_lines": [ 502.267623, 494.96608, 499.959012, 502.652423 ] }, { "date": "2025-05-30", "close": 485.387451, "volume": 901076, "typical_volume": 750376.7, "trend": 505.656893, "fair_value": 484.151578, "relative_strength": -4.061814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.26457, "energy": 18.650965, "activity_lines": [ 496.636493, 493.769476, 498.109249, 501.270269 ] }, { "date": "2025-06-06", "close": 486.577118, "volume": 652285, "typical_volume": 744321.65, "trend": 504.313667, "fair_value": 484.531892, "relative_strength": -4.738999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.689963, "energy": 23.93247, "activity_lines": [ 492.04963, 493.088581, 496.406818, 500.039316 ] }, { "date": "2025-06-13", "close": 462.585358, "volume": 1037184, "typical_volume": 761678.6, "trend": 502.416001, "fair_value": 484.870414, "relative_strength": -7.070793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.876285, "energy": 57.61225, "activity_lines": [ 480.833641, 488.278725, 492.517905, 497.347167 ] }, { "date": "2025-06-20", "close": 464.964691, "volume": 623802, "typical_volume": 759599.3, "trend": 500.728466, "fair_value": 485.276786, "relative_strength": -6.024648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.345876, "energy": 66.831785, "activity_lines": [ 473.080922, 484.049969, 489.129026, 494.930953 ] }, { "date": "2025-06-27", "close": 472.499329, "volume": 560743, "typical_volume": 749973.6, "trend": 499.177617, "fair_value": 485.695567, "relative_strength": -6.648559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.856819, "energy": 63.796918, "activity_lines": [ 471.243545, 481.140677, 486.740857, 493.109719 ] }, { "date": "2025-07-04", "close": 474.878662, "volume": 653053, "typical_volume": 745885.5, "trend": 497.55891, "fair_value": 486.003985, "relative_strength": -6.278912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.767532, "energy": 62.908129, "activity_lines": [ 471.402169, 478.692831, 484.817194, 491.542044 ] }, { "date": "2025-07-11", "close": 482.016724, "volume": 507243, "typical_volume": 705668.4, "trend": 496.799528, "fair_value": 486.388481, "relative_strength": -5.974668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.656568, "energy": 42.87031, "activity_lines": [ 474.640733, 477.910532, 483.881679, 490.539322 ] }, { "date": "2025-07-18", "close": 479.240784, "volume": 460192, "typical_volume": 680423.85, "trend": 496.461079, "fair_value": 486.605434, "relative_strength": -6.435375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.485513, "energy": 26.182052, "activity_lines": [ 477.25801, 477.079558, 482.897731, 489.4065 ] }, { "date": "2025-07-25", "close": 487.766815, "volume": 392501, "typical_volume": 666355.35, "trend": 496.253119, "fair_value": 486.760091, "relative_strength": -6.796202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.410089, "energy": 17.805269, "activity_lines": [ 481.606936, 478.224172, 482.947938, 488.84558 ] }, { "date": "2025-08-01", "close": 467.938904, "volume": 766237, "typical_volume": 667152.5, "trend": 495.335171, "fair_value": 486.945437, "relative_strength": -7.828254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.611719, "energy": 23.370571, "activity_lines": [ 477.826416, 476.277434, 481.223579, 487.018856 ] }, { "date": "2025-08-08", "close": 482.016724, "volume": 508697, "typical_volume": 654608.4, "trend": 494.984599, "fair_value": 487.132538, "relative_strength": -7.352228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.213457, "energy": 17.759271, "activity_lines": [ 479.042532, 477.301277, 481.017822, 486.159602 ] }, { "date": "2025-08-15", "close": 480.033936, "volume": 474562, "typical_volume": 649733.85, "trend": 494.077362, "fair_value": 487.358908, "relative_strength": -8.80428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.535091, "energy": 16.979937, "activity_lines": [ 479.121847, 478.0259, 480.717694, 485.195043 ] }, { "date": "2025-08-22", "close": 486.180573, "volume": 427903, "typical_volume": 618988.55, "trend": 492.949851, "fair_value": 487.901279, "relative_strength": -9.035078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.233142, "energy": 14.624619, "activity_lines": [ 481.382227, 479.98706, 481.095189, 484.685573 ] }, { "date": "2025-08-29", "close": 474.680359, "volume": 611471, "typical_volume": 594972.05, "trend": 491.291828, "fair_value": 488.26783, "relative_strength": -8.751259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.305137, "energy": 19.032857, "activity_lines": [ 479.34655, 479.428268, 480.303958, 483.506896 ] }, { "date": "2025-09-05", "close": 474.482117, "volume": 561368, "typical_volume": 603737.3, "trend": 489.692608, "fair_value": 488.602789, "relative_strength": -8.50374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.28129, "energy": 21.693475, "activity_lines": [ 478.117222, 478.656784, 479.434364, 482.422398 ] }, { "date": "2025-09-12", "close": 479.042542, "volume": 809965, "typical_volume": 617122.45, "trend": 487.673066, "fair_value": 489.038143, "relative_strength": -7.592307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.34477, "energy": 19.810925, "activity_lines": [ 477.971822, 478.678417, 478.997207, 481.735297 ] }, { "date": "2025-09-19", "close": 484.59433, "volume": 930084, "typical_volume": 623912.8, "trend": 486.247396, "fair_value": 489.632844, "relative_strength": -6.613205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.458263, "energy": 10.354395, "activity_lines": [ 479.875297, 479.633759, 479.165271, 481.536669 ] }, { "date": "2025-09-26", "close": 480.033936, "volume": 564280, "typical_volume": 629186.25, "trend": 484.718768, "fair_value": 490.207593, "relative_strength": -7.126085, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.972951, "energy": 9.332951, "activity_lines": [ 479.954615, 479.713074, 479.006177, 481.135801 ] }, { "date": "2025-10-03", "close": 494.904877, "volume": 600820, "typical_volume": 632744.7, "trend": 484.160058, "fair_value": 490.891282, "relative_strength": -6.888427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.481173, "energy": 18.645155, "activity_lines": [ 485.400688, 482.481774, 480.371, 481.792969 ] }, { "date": "2025-10-10", "close": 488.163361, "volume": 624176, "typical_volume": 633382.1, "trend": 483.589211, "fair_value": 491.477921, "relative_strength": -7.114663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.100153, "energy": 23.395312, "activity_lines": [ 487.251288, 483.894962, 481.19433, 482.051247 ] }, { "date": "2025-10-17", "close": 496.193665, "volume": 594785, "typical_volume": 618067.55, "trend": 483.400508, "fair_value": 492.077053, "relative_strength": -5.134215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.367063, "energy": 37.835074, "activity_lines": [ 490.866573, 486.400487, 482.793781, 482.864437 ] }, { "date": "2025-10-24", "close": 511.560303, "volume": 388719, "typical_volume": 604889.25, "trend": 483.805787, "fair_value": 492.644124, "relative_strength": -5.005406, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.004688, "energy": 70.331546, "activity_lines": [ 498.460663, 491.442184, 485.805263, 484.681198 ] }, { "date": "2025-10-31", "close": 504.620544, "volume": 397987, "typical_volume": 572929.4, "trend": 484.934722, "fair_value": 493.185273, "relative_strength": -5.425413, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.953958, "energy": 70.41919, "activity_lines": [ 501.943768, 494.6489, 488.036848, 486.024086 ] }, { "date": "2025-11-07", "close": 502.142059, "volume": 509748, "typical_volume": 567226.7, "trend": 486.266497, "fair_value": 493.46735, "relative_strength": -4.509286, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.770315, "energy": 69.260152, "activity_lines": [ 502.961605, 497.06971, 489.83222, 487.134236 ] }, { "date": "2025-11-14", "close": 509.081818, "volume": 484720, "typical_volume": 563425.55, "trend": 487.43304, "fair_value": 493.815569, "relative_strength": -3.817903, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.841615, "energy": 71.784618, "activity_lines": [ 505.810215, 500.252991, 492.111486, 488.606193 ] }, { "date": "2025-11-21", "close": 495.499695, "volume": 524368, "typical_volume": 556991.3, "trend": 487.446259, "fair_value": 494.051354, "relative_strength": -4.173939, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.076793, "energy": 40.636277, "activity_lines": [ 502.736888, 500.337709, 492.923014, 489.126622 ] }, { "date": "2025-11-28", "close": 497.680756, "volume": 1183533, "typical_volume": 590805.8, "trend": 487.132316, "fair_value": 494.440966, "relative_strength": -6.542667, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.241481, "energy": 28.416572, "activity_lines": [ 500.436845, 500.519763, 493.844066, 489.786912 ] }, { "date": "2025-12-05", "close": 502.142059, "volume": 781385, "typical_volume": 606865.45, "trend": 487.115793, "fair_value": 494.853607, "relative_strength": -6.789068, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.400637, "energy": 26.802104, "activity_lines": [ 500.549207, 501.275028, 495.115414, 490.755283 ] }, { "date": "2025-12-12", "close": 495.499695, "volume": 665395, "typical_volume": 620510.15, "trend": 486.431729, "fair_value": 495.280598, "relative_strength": -7.635766, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.119188, "energy": 18.356051, "activity_lines": [ 498.612679, 500.420625, 495.645102, 491.29618 ] }, { "date": "2025-12-19", "close": 498.176453, "volume": 854601, "typical_volume": 624928.35, "trend": 486.686188, "fair_value": 495.699996, "relative_strength": -7.58939, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.616701, "energy": 17.98967, "activity_lines": [ 498.011229, 500.04209, 496.392897, 492.053904 ] }, { "date": "2025-12-26", "close": 500.159271, "volume": 207742, "typical_volume": 609880.6, "trend": 487.178582, "fair_value": 496.158094, "relative_strength": -7.261642, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.461011, "energy": 19.281514, "activity_lines": [ 498.797742, 499.842011, 497.185542, 492.923135 ] }, { "date": "2026-01-02", "close": 501.150665, "volume": 353417, "typical_volume": 603823.35, "trend": 487.664367, "fair_value": 496.57985, "relative_strength": -7.894587, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.106653, "energy": 19.365037, "activity_lines": [ 499.604081, 499.750084, 497.986214, 493.82456 ] }, { "date": "2026-01-09", "close": 518.500061, "volume": 546335, "typical_volume": 609744.95, "trend": 489.52819, "fair_value": 496.98968, "relative_strength": -7.502048, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.674864, "energy": 43.512322, "activity_lines": [ 505.962225, 503.001858, 500.338652, 495.813959 ] }, { "date": "2026-01-16", "close": 530.396851, "volume": 703892, "typical_volume": 614366.0, "trend": 491.709262, "fair_value": 497.436788, "relative_strength": -7.205058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.392668, "energy": 70.631159, "activity_lines": [ 515.195433, 508.164331, 503.670217, 498.450647 ] }, { "date": "2026-01-23", "close": 513.543091, "volume": 682951, "typical_volume": 620445.15, "trend": 493.077388, "fair_value": 497.702842, "relative_strength": -9.168281, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.209832, "energy": 63.563359, "activity_lines": [ 516.484243, 509.748759, 505.131344, 499.859281 ] }, { "date": "2026-01-30", "close": 525.43988, "volume": 707135, "typical_volume": 615303.65, "trend": 494.762762, "fair_value": 497.916449, "relative_strength": -7.24498, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.044543, "energy": 71.285682, "activity_lines": [ 520.714207, 513.415127, 507.539494, 501.947184 ] }, { "date": "2026-02-06", "close": 542.789307, "volume": 661695, "typical_volume": 601884.2, "trend": 496.788514, "fair_value": 498.386068, "relative_strength": -6.835549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.566296, "energy": 77.88659, "activity_lines": [ 529.041939, 519.691568, 511.379031, 505.045671 ] }, { "date": "2026-02-13", "close": 542.293579, "volume": 614884, "typical_volume": 604414.4, "trend": 498.890274, "fair_value": 498.809812, "relative_strength": -6.661753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.200951, "energy": 71.551539, "activity_lines": [ 534.42852, 525.057722, 514.894237, 507.981481 ] }, { "date": "2026-02-20", "close": 557.660217, "volume": 885298, "typical_volume": 618638.3, "trend": 501.220054, "fair_value": 499.436636, "relative_strength": -5.671066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.432459, "energy": 85.282741, "activity_lines": [ 543.351078, 532.487782, 519.576458, 511.77309 ] }, { "date": "2026-02-27", "close": 587.897827, "volume": 1014316, "typical_volume": 638145.3, "trend": 505.218685, "fair_value": 500.178704, "relative_strength": -1.753648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.160264, "energy": 95.31021, "activity_lines": [ 560.535282, 544.285399, 526.839616, 517.365205 ] }, { "date": "2026-03-06", "close": 549.729065, "volume": 822284, "typical_volume": 649520.25, "trend": 507.475763, "fair_value": 500.806665, "relative_strength": -2.496849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.288054, "energy": 77.574382, "activity_lines": [ 560.039583, 547.511942, 529.992728, 520.236842 ] }, { "date": "2026-03-13", "close": 536.345215, "volume": 626272, "typical_volume": 661397.9, "trend": 509.352806, "fair_value": 501.48868, "relative_strength": -4.13947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.941227, "energy": 53.942329, "activity_lines": [ 553.463322, 547.40379, 531.616257, 522.099387 ] }, { "date": "2026-03-20", "close": 503.62915, "volume": 663240, "typical_volume": 674660.55, "trend": 509.934425, "fair_value": 501.927561, "relative_strength": -4.998465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.840468, "energy": 22.455823, "activity_lines": [ 536.411312, 540.707361, 530.005947, 521.730119 ] }, { "date": "2026-03-27", "close": 513.543091, "volume": 627560, "typical_volume": 680551.15, "trend": 511.229849, "fair_value": 502.31923, "relative_strength": -2.929883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.827946, "energy": 21.214953, "activity_lines": [ 525.241577, 536.083847, 529.344543, 521.962937 ] }, { "date": "2026-04-03", "close": 526.926941, "volume": 376638, "typical_volume": 675147.05, "trend": 512.97801, "fair_value": 502.733968, "relative_strength": -3.535297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.622679, "energy": 23.756311, "activity_lines": [ 521.474268, 534.200192, 529.9035, 522.975652 ] }, { "date": "2026-04-10", "close": 549.729065, "volume": 363814, "typical_volume": 667119.35, "trend": 515.334228, "fair_value": 503.219364, "relative_strength": -3.764807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.481425, "energy": 24.083516, "activity_lines": [ 529.372392, 536.219035, 532.549112, 525.346688 ] }, { "date": "2026-04-17", "close": 568.069885, "volume": 550464, "typical_volume": 635465.9, "trend": 518.116746, "fair_value": 503.89035, "relative_strength": -2.579406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.830492, "energy": 32.195746, "activity_lines": [ 543.384123, 541.130951, 536.683233, 528.748988 ] }, { "date": "2026-04-24", "close": 539.5, "volume": 512093, "typical_volume": 622001.3, "trend": 520.098948, "fair_value": 504.285213, "relative_strength": -4.760705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.489929, "energy": 31.524253, "activity_lines": [ 545.757581, 540.388696, 537.761227, 530.128553 ] }, { "date": "2026-05-01", "close": 532.0, "volume": 369530, "typical_volume": 607208.05, "trend": 521.335452, "fair_value": 504.643231, "relative_strength": -4.516492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.194074, "energy": 30.292777, "activity_lines": [ 543.239648, 538.333597, 537.947039, 530.896363 ] }, { "date": "2026-05-08", "close": 529.5, "volume": 441610, "typical_volume": 586558.5, "trend": 522.71334, "fair_value": 505.00145, "relative_strength": -5.042545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.123808, "energy": 18.53409, "activity_lines": [ 538.657922, 536.290502, 537.720946, 531.423108 ] }, { "date": "2026-05-15", "close": 517.5, "volume": 419289, "typical_volume": 597135.85, "trend": 523.423551, "fair_value": 505.291481, "relative_strength": -5.73223, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.962513, "energy": 8.522158, "activity_lines": [ 529.904659, 533.127367, 536.202836, 531.086763 ] }, { "date": "2026-05-22", "close": 545.0, "volume": 675751, "typical_volume": 613252.55, "trend": 524.538208, "fair_value": 505.900703, "relative_strength": -3.932698, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.775944, "energy": 13.175735, "activity_lines": [ 532.466667, 535.550215, 537.221198, 532.478792 ] }, { "date": "2026-05-29", "close": 545.0, "volume": 718271, "typical_volume": 621849.35, "trend": 525.88419, "fair_value": 506.486211, "relative_strength": -3.472546, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.204005, "energy": 10.929038, "activity_lines": [ 536.566667, 537.815704, 538.030754, 533.798908 ] }, { "date": "2026-06-05", "close": 541.5, "volume": 80697, "typical_volume": 590689.6, "trend": 527.196121, "fair_value": 507.055523, "relative_strength": -3.226204, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.221781, "energy": 18.33889, "activity_lines": [ 539.133333, 538.692631, 538.380787, 534.80638 ] }, { "date": "2026-06-12", "close": 542.0, "volume": 90560, "typical_volume": 561070.05, "trend": 528.293394, "fair_value": 507.634906, "relative_strength": -2.903259, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.193855, "energy": 25.405893, "activity_lines": [ 541.233333, 539.152161, 538.725566, 535.761469 ] }, { "date": "2026-06-19", "close": 549.0, "volume": 497242, "typical_volume": 550575.4, "trend": 530.076737, "fair_value": 508.375233, "relative_strength": -3.483597, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.200218, "energy": 37.417246, "activity_lines": [ 544.833333, 540.610362, 539.601503, 537.097379 ] }, { "date": "2026-06-26", "close": 550.0, "volume": 71432, "typical_volume": 521062.25, "trend": 531.820712, "fair_value": 509.037724, "relative_strength": -2.390308, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.036722, "energy": 41.070257, "activity_lines": [ 546.666667, 542.263636, 540.460487, 538.38275 ] }, { "date": "2026-07-03", "close": 566.0, "volume": 71211, "typical_volume": 493878.6, "trend": 533.94931, "fair_value": 509.880786, "relative_strength": -2.288126, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.757193, "energy": 59.139634, "activity_lines": [ 553.5, 547.154545, 542.808944, 540.587866 ] }, { "date": "2026-07-10", "close": 553.5, "volume": 384456, "typical_volume": 468836.5, "trend": 535.882654, "fair_value": 510.62687, "relative_strength": -2.20336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.706955, "energy": 54.088482, "activity_lines": [ 554.766667, 549.290909, 543.854037, 541.849201 ] }, { "date": "2026-07-17", "close": 555.0, "volume": 483627, "typical_volume": 442302.05, "trend": 537.776772, "fair_value": 511.352614, "relative_strength": -0.850787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.680113, "energy": 51.220643, "activity_lines": [ 555.733333, 551.309091, 545.061798, 543.082578 ] }, { "date": "2026-07-24", "close": 562.0, "volume": 386359, "typical_volume": 420505.8, "trend": 539.83813, "fair_value": 512.046472, "relative_strength": -1.130344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.941881, "energy": 57.398789, "activity_lines": [ 558.166667, 554.136364, 547.092882, 544.645367 ] }, { "date": "2026-07-31", "close": 571.5, "volume": 440062, "typical_volume": 411195.3, "trend": 542.183108, "fair_value": 512.853024, "relative_strength": -0.830508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.37255, "energy": 58.923577, "activity_lines": [ 562.9, 557.881818, 549.970294, 546.688068 ] }, { "date": "2026-08-07", "close": 583.5, "volume": 405640, "typical_volume": 398315.3, "trend": 544.349772, "fair_value": 513.740243, "relative_strength": -0.650888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.504211, "energy": 74.814921, "activity_lines": [ 570.2, 563.327273, 553.823161, 549.353674 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }