{ "ticker": { "uuid": "5b3d4bb6-f90b-4098-b636-ce45db92a903", "symbol": "BYND", "name": "Beyond Meat Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -71.02, "architecture_energy": 76.268, "architecture_maturity": 26.0, "architecture_confidence": 86.792, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 13.04, "rotation_up": 10.18, "upward_expansion": 17.18, "deceleration": 37.09, "rotation_down": 75.82, "downward_expansion": 92.85 }, "activity_lines": [ 0.564493, 0.607449, 0.67252, 0.697572 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 0.5377, "trend_reference": 0.735613, "distance_from_trend": -0.269045, "trend_direction": "Weakening", "fair_value": 4.407947, "distance_from_fair_value": -0.878016, "fair_value_direction": "Weakening", "relative_strength": -60.298262, "relative_strength_direction": "Improving", "price_momentum": -0.262313, "excess_performance": -0.449767, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.269045, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.15699, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.878016, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.030378, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.602983, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.021222, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.262313, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.309809, "read": "Supply-led" } ], "volume": { "latest": 222524141, "relative_activity": 0.95811, "balance": 0.309809, "dry_up": 0.644494, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.181757, "annualized_volatility": 0.781276, "from_high_reference": -0.930078, "from_low_reference": 0.075185 }, "levels": { "trend_reference": 0.735613, "fair_value_reference": 4.407947, "structural_low": 0.5137, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 49, "median_return": -0.026672, "positive_rate": 0.44898, "directional_follow_through": 0.55102, "median_excess_return": -0.031248, "regime_survival": 0.816327, "best_return": 0.672862, "worst_return": -0.771873, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 17, "median_return": -0.149149, "positive_rate": 0.294118, "directional_follow_through": 0.705882, "median_excess_return": -0.177324, "regime_survival": 0.588235, "best_return": 0.174456, "worst_return": -0.648, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.34783, "positive_rate": 0.125, "directional_follow_through": 0.875, "median_excess_return": -0.395788, "regime_survival": 0.5, "best_return": 0.060651, "worst_return": -0.704082, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.54337, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.711349, "regime_survival": 0.5, "best_return": -0.395169, "worst_return": -0.697377, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-05", "end": "2024-01-12", "tenure": "New", "return": -0.103081, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-19", "end": "2024-03-01", "tenure": "Developing", "return": 0.334699, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-08", "end": "2024-04-19", "tenure": "Developing", "return": -0.213497, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-26", "end": "2024-05-03", "tenure": "New", "return": 0.285937, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-07-19", "tenure": "Developing", "return": -0.143256, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2024-09-20", "tenure": "Developing", "return": 0.0176, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-11-08", "tenure": "Developing", "return": -0.25, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-06-20", "tenure": "Extended", "return": -0.332685, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.04386, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.182336, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": -0.030075, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2026-05-01", "tenure": "Extended", "return": -0.612776, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-07-17", "tenure": "Developing", "return": -0.290481, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.037932, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 12.1, "volume": 6483361, "typical_volume": 13644542.0, "trend": 14.730333, "fair_value": 71.774712, "relative_strength": -31.572653, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.397996, "energy": 19.874527, "activity_lines": [ 13.772667, 14.325091, 13.595667, 13.904237 ] }, { "date": "2023-08-25", "close": 11.55, "volume": 6105178, "typical_volume": 13683831.9, "trend": 14.498333, "fair_value": 71.008878, "relative_strength": -34.477109, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.883428, "energy": 33.343307, "activity_lines": [ 12.831333, 13.835273, 13.422571, 13.699054 ] }, { "date": "2023-09-01", "close": 12.04, "volume": 6513308, "typical_volume": 13697477.15, "trend": 14.252333, "fair_value": 70.279519, "relative_strength": -32.871766, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.996982, "energy": 37.67573, "activity_lines": [ 12.294667, 13.458364, 13.314143, 13.540452 ] }, { "date": "2023-09-08", "close": 10.94, "volume": 7211563, "typical_volume": 13732411.9, "trend": 14.084, "fair_value": 69.485032, "relative_strength": -37.048043, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.575522, "energy": 60.003978, "activity_lines": [ 11.646667, 12.897273, 13.11419, 13.326753 ] }, { "date": "2023-09-15", "close": 10.35, "volume": 10950412, "typical_volume": 13979386.2, "trend": 13.837667, "fair_value": 68.595994, "relative_strength": -39.263381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.48165, "energy": 70.00042, "activity_lines": [ 11.122, 12.266, 12.873048, 13.085849 ] }, { "date": "2023-09-22", "close": 9.56, "volume": 8273325, "typical_volume": 14066633.5, "trend": 13.527, "fair_value": 67.663558, "relative_strength": -41.209302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.402804, "energy": 73.954005, "activity_lines": [ 10.51, 11.571636, 12.571857, 12.809871 ] }, { "date": "2023-09-29", "close": 9.62, "volume": 9888476, "typical_volume": 13167522.7, "trend": 13.224, "fair_value": 66.659583, "relative_strength": -40.228575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.598657, "energy": 75.277092, "activity_lines": [ 10.087333, 11.024182, 12.292333, 12.557806 ] }, { "date": "2023-10-06", "close": 8.26, "volume": 9992601, "typical_volume": 12993937.7, "trend": 12.923667, "fair_value": 65.462885, "relative_strength": -48.926035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.182263, "energy": 81.590665, "activity_lines": [ 9.34, 10.330364, 11.887333, 12.237548 ] }, { "date": "2023-10-13", "close": 8.64, "volume": 9994419, "typical_volume": 12989485.35, "trend": 12.693667, "fair_value": 64.341474, "relative_strength": -46.008496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.25553, "energy": 84.307009, "activity_lines": [ 8.971333, 9.844, 11.53019, 11.961183 ] }, { "date": "2023-10-20", "close": 6.835, "volume": 10180357, "typical_volume": 13140132.05, "trend": 12.379167, "fair_value": 63.284455, "relative_strength": -55.475903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.479736, "energy": 93.304712, "activity_lines": [ 8.154333, 9.158545, 11.009286, 11.583204 ] }, { "date": "2023-10-27", "close": 5.97, "volume": 14576816, "typical_volume": 12575630.6, "trend": 12.037167, "fair_value": 62.409712, "relative_strength": -59.373622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.399542, "energy": 94.67033, "activity_lines": [ 7.283333, 8.427727, 10.424071, 11.16971 ] }, { "date": "2023-11-03", "close": 6.99, "volume": 14044232, "typical_volume": 12223724.9, "trend": 11.759167, "fair_value": 61.449006, "relative_strength": -54.635117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.145124, "energy": 87.350169, "activity_lines": [ 6.991667, 7.993818, 9.965, 10.844086 ] }, { "date": "2023-11-10", "close": 6.91, "volume": 12605705, "typical_volume": 12273217.55, "trend": 11.4955, "fair_value": 60.693686, "relative_strength": -55.709613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.118607, "energy": 87.498573, "activity_lines": [ 6.848667, 7.628273, 9.526262, 10.531237 ] }, { "date": "2023-11-17", "close": 6.68, "volume": 12628132, "typical_volume": 12253462.2, "trend": 11.2485, "fair_value": 59.861122, "relative_strength": -57.431886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.485848, "energy": 83.64565, "activity_lines": [ 6.719, 7.314182, 9.09419, 10.220559 ] }, { "date": "2023-11-24", "close": 6.76, "volume": 8449318, "typical_volume": 11942550.2, "trend": 11.0225, "fair_value": 58.992917, "relative_strength": -56.747652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.262884, "energy": 63.857488, "activity_lines": [ 6.746667, 7.092091, 8.699738, 9.930978 ] }, { "date": "2023-12-01", "close": 7.57, "volume": 15073812, "typical_volume": 10963868.1, "trend": 10.8445, "fair_value": 58.146442, "relative_strength": -50.917441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.058865, "energy": 58.542267, "activity_lines": [ 7.049333, 7.082545, 8.420619, 9.708237 ] }, { "date": "2023-12-08", "close": 9.09, "volume": 27460397, "typical_volume": 11530211.85, "trend": 10.7985, "fair_value": 57.315609, "relative_strength": -40.532535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.053953, "energy": 39.559859, "activity_lines": [ 7.752, 7.385545, 8.331357, 9.595043 ] }, { "date": "2023-12-15", "close": 9.99, "volume": 28735709, "typical_volume": 12422793.1, "trend": 10.7745, "fair_value": 56.451891, "relative_strength": -35.907138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.843657, "energy": 24.861111, "activity_lines": [ 8.614667, 7.861818, 8.356762, 9.542882 ] }, { "date": "2023-12-22", "close": 8.95, "volume": 14098254, "typical_volume": 12551840.75, "trend": 10.727833, "fair_value": 55.633686, "relative_strength": -42.365393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.801341, "energy": 28.531739, "activity_lines": [ 8.925333, 8.117545, 8.311119, 9.425172 ] }, { "date": "2023-12-29", "close": 8.9, "volume": 9477563, "typical_volume": 12137146.9, "trend": 10.670167, "fair_value": 54.889455, "relative_strength": -42.151252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.483354, "energy": 23.260646, "activity_lines": [ 9.068, 8.358545, 8.293048, 9.307247 ] }, { "date": "2024-01-05", "close": 8.44, "volume": 8676020, "typical_volume": 12246779.85, "trend": 10.5495, "fair_value": 54.186506, "relative_strength": -42.480889, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.465559, "energy": 19.164724, "activity_lines": [ 8.914667, 8.478364, 8.250643, 9.163366 ] }, { "date": "2024-01-12", "close": 7.57, "volume": 11596962, "typical_volume": 12521369.05, "trend": 10.373167, "fair_value": 53.336955, "relative_strength": -48.999853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.602357, "energy": 18.30601, "activity_lines": [ 8.413333, 8.395091, 8.14281, 8.97114 ] }, { "date": "2024-01-19", "close": 7.32, "volume": 7662659, "typical_volume": 12578836.6, "trend": 10.186833, "fair_value": 52.481955, "relative_strength": -51.098184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.105275, "energy": 32.42524, "activity_lines": [ 7.93, 8.255818, 8.030119, 8.774161 ] }, { "date": "2024-01-26", "close": 7.15, "volume": 11162313, "typical_volume": 12776374.1, "trend": 9.9925, "fair_value": 51.38625, "relative_strength": -51.31753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.653024, "energy": 43.894945, "activity_lines": [ 7.568, 8.078182, 7.923714, 8.578237 ] }, { "date": "2024-02-02", "close": 6.43, "volume": 8818277, "typical_volume": 12669767.35, "trend": 9.714167, "fair_value": 50.344647, "relative_strength": -55.54473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.069178, "energy": 66.743184, "activity_lines": [ 7.086, 7.761091, 7.766786, 8.348398 ] }, { "date": "2024-02-09", "close": 7.13, "volume": 11398751, "typical_volume": 12826038.65, "trend": 9.383833, "fair_value": 49.265673, "relative_strength": -50.556981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.013759, "energy": 59.637266, "activity_lines": [ 7.002, 7.577273, 7.69519, 8.181677 ] }, { "date": "2024-02-16", "close": 7.07, "volume": 11916619, "typical_volume": 12927445.8, "trend": 9.113833, "fair_value": 48.283942, "relative_strength": -48.95925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.325907, "energy": 52.528898, "activity_lines": [ 6.985333, 7.390545, 7.629452, 8.032398 ] }, { "date": "2024-02-23", "close": 7.81, "volume": 11329238, "typical_volume": 12994277.65, "trend": 8.845167, "fair_value": 47.401442, "relative_strength": -42.802834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.94907, "energy": 34.341195, "activity_lines": [ 7.248667, 7.375091, 7.646333, 7.94828 ] }, { "date": "2024-03-01", "close": 9.77, "volume": 89446407, "typical_volume": 16966877.05, "trend": 8.646167, "fair_value": 46.577532, "relative_strength": -28.05459, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.972867, "energy": 7.923516, "activity_lines": [ 8.132667, 7.755636, 7.852024, 8.007946 ] }, { "date": "2024-03-08", "close": 8.15, "volume": 20815514, "typical_volume": 17498634.9, "trend": 8.484833, "fair_value": 45.716635, "relative_strength": -37.436933, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.755074, "energy": 18.138809, "activity_lines": [ 8.302, 7.826727, 7.898048, 7.975935 ] }, { "date": "2024-03-15", "close": 8.5, "volume": 13539598, "typical_volume": 17446774.0, "trend": 8.364833, "fair_value": 44.877596, "relative_strength": -32.600624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.980047, "energy": 19.160031, "activity_lines": [ 8.473333, 7.975091, 7.971143, 7.976914 ] }, { "date": "2024-03-22", "close": 7.9, "volume": 10699669, "typical_volume": 17279545.85, "trend": 8.243167, "fair_value": 44.096763, "relative_strength": -37.747332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.539637, "energy": 19.465094, "activity_lines": [ 8.353333, 8.013273, 7.975048, 7.946925 ] }, { "date": "2024-03-29", "close": 8.28, "volume": 7858973, "typical_volume": 17042209.25, "trend": 8.117833, "fair_value": 43.30766, "relative_strength": -32.941237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.01192, "energy": 11.404248, "activity_lines": [ 8.304667, 8.114545, 8.01081, 7.949301 ] }, { "date": "2024-04-05", "close": 7.41, "volume": 8222186, "typical_volume": 16821911.95, "trend": 8.000167, "fair_value": 42.519455, "relative_strength": -38.14915, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.264164, "energy": 4.712382, "activity_lines": [ 7.934667, 8.040182, 7.95719, 7.903634 ] }, { "date": "2024-04-12", "close": 6.64, "volume": 7227850, "typical_volume": 16760838.55, "trend": 7.8765, "fair_value": 41.681827, "relative_strength": -43.02184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.656615, "energy": 27.737386, "activity_lines": [ 7.465333, 7.821091, 7.826762, 7.815882 ] }, { "date": "2024-04-19", "close": 6.41, "volume": 7302841, "typical_volume": 16372290.0, "trend": 7.7715, "fair_value": 40.880481, "relative_strength": -40.601787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.644623, "energy": 47.344009, "activity_lines": [ 7.02, 7.556364, 7.675, 7.721269 ] }, { "date": "2024-04-26", "close": 6.4, "volume": 10245663, "typical_volume": 15511553.3, "trend": 7.664167, "fair_value": 40.077404, "relative_strength": -41.764855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.983526, "energy": 58.654867, "activity_lines": [ 6.710667, 7.302909, 7.52781, 7.632785 ] }, { "date": "2024-05-03", "close": 8.23, "volume": 12135995, "typical_volume": 14681567.6, "trend": 7.663167, "fair_value": 39.420385, "relative_strength": -24.670669, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -13.264248, "energy": 30.159908, "activity_lines": [ 7.111333, 7.394364, 7.567714, 7.66929 ] }, { "date": "2024-05-10", "close": 7.155, "volume": 16725739, "typical_volume": 14812941.85, "trend": 7.613667, "fair_value": 38.793365, "relative_strength": -34.671656, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.170796, "energy": 20.917068, "activity_lines": [ 7.157, 7.282727, 7.513619, 7.636505 ] }, { "date": "2024-05-17", "close": 7.19, "volume": 37064053, "typical_volume": 16192266.35, "trend": 7.6255, "fair_value": 38.156186, "relative_strength": -34.947536, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.394512, "energy": 17.336372, "activity_lines": [ 7.231333, 7.225, 7.471405, 7.609172 ] }, { "date": "2024-05-24", "close": 7.17, "volume": 9341825, "typical_volume": 16225556.6, "trend": 7.6655, "fair_value": 37.269968, "relative_strength": -35.280499, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.136191, "energy": 15.980554, "activity_lines": [ 7.262333, 7.181091, 7.435429, 7.579785 ] }, { "date": "2024-05-31", "close": 7.59, "volume": 5824736, "typical_volume": 15936945.3, "trend": 7.6855, "fair_value": 36.385609, "relative_strength": -29.64318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.597046, "energy": 14.480824, "activity_lines": [ 7.382667, 7.237727, 7.4455, 7.574914 ] }, { "date": "2024-06-07", "close": 7.59, "volume": 9704100, "typical_volume": 16039017.35, "trend": 7.708167, "fair_value": 35.476442, "relative_strength": -30.508099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.403317, "energy": 13.058959, "activity_lines": [ 7.423667, 7.3, 7.455476, 7.568753 ] }, { "date": "2024-06-14", "close": 6.65, "volume": 10724431, "typical_volume": 16017123.25, "trend": 7.707167, "fair_value": 34.587212, "relative_strength": -40.136899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.413985, "energy": 24.418934, "activity_lines": [ 7.194, 7.203909, 7.374643, 7.500484 ] }, { "date": "2024-06-21", "close": 6.51, "volume": 7888738, "typical_volume": 15970646.3, "trend": 7.698833, "fair_value": 33.68016, "relative_strength": -40.418742, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.861134, "energy": 35.65897, "activity_lines": [ 6.951333, 7.096182, 7.282857, 7.423247 ] }, { "date": "2024-06-28", "close": 6.71, "volume": 12995290, "typical_volume": 16050473.25, "trend": 7.670167, "fair_value": 32.756442, "relative_strength": -37.421285, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.81458, "energy": 39.374055, "activity_lines": [ 6.820667, 7.027182, 7.209738, 7.359452 ] }, { "date": "2024-07-05", "close": 7.12, "volume": 7041114, "typical_volume": 15806698.0, "trend": 7.6045, "fair_value": 31.902596, "relative_strength": -34.397728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.795451, "energy": 37.773715, "activity_lines": [ 6.857333, 7.027273, 7.177667, 7.323957 ] }, { "date": "2024-07-12", "close": 6.92, "volume": 9995292, "typical_volume": 15740000.7, "trend": 7.502167, "fair_value": 31.145994, "relative_strength": -34.260165, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.954115, "energy": 32.963502, "activity_lines": [ 6.858667, 6.977909, 7.12631, 7.279796 ] }, { "date": "2024-07-19", "close": 6.13, "volume": 18732936, "typical_volume": 12204327.15, "trend": 7.408167, "fair_value": 30.374135, "relative_strength": -37.804769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.031786, "energy": 35.129629, "activity_lines": [ 6.641333, 6.808727, 7.003952, 7.191269 ] }, { "date": "2024-07-26", "close": 6.25, "volume": 13351641, "typical_volume": 11831133.5, "trend": 7.319833, "fair_value": 29.62766, "relative_strength": -33.160712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.719587, "energy": 34.6468, "activity_lines": [ 6.498667, 6.68, 6.910357, 7.116548 ] }, { "date": "2024-08-02", "close": 5.6, "volume": 12141862, "typical_volume": 11761246.7, "trend": 7.225167, "fair_value": 28.869455, "relative_strength": -36.390023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.036787, "energy": 56.749896, "activity_lines": [ 6.156667, 6.450182, 6.763905, 7.005591 ] }, { "date": "2024-08-09", "close": 6.39, "volume": 49738024, "typical_volume": 13713164.45, "trend": 7.185833, "fair_value": 28.133237, "relative_strength": -26.12514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.735022, "energy": 44.703997, "activity_lines": [ 6.152, 6.392545, 6.7065, 6.95171 ] }, { "date": "2024-08-16", "close": 6.14, "volume": 18947585, "typical_volume": 14267595.05, "trend": 7.1465, "fair_value": 27.420353, "relative_strength": -31.242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.4146, "energy": 45.249818, "activity_lines": [ 6.112667, 6.311273, 6.632476, 6.884237 ] }, { "date": "2024-08-23", "close": 6.74, "volume": 12758218, "typical_volume": 14494396.65, "trend": 7.132833, "fair_value": 26.684712, "relative_strength": -23.910676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.349658, "energy": 28.380125, "activity_lines": [ 6.325333, 6.365455, 6.625786, 6.858011 ] }, { "date": "2024-08-30", "close": 6.08, "volume": 8137878, "typical_volume": 14539898.05, "trend": 7.121167, "fair_value": 25.986699, "relative_strength": -29.401122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.49531, "energy": 25.048198, "activity_lines": [ 6.277333, 6.298, 6.559429, 6.790086 ] }, { "date": "2024-09-06", "close": 5.92, "volume": 7454044, "typical_volume": 14547458.2, "trend": 7.080833, "fair_value": 25.300929, "relative_strength": -25.740675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.148755, "energy": 27.479651, "activity_lines": [ 6.187333, 6.209273, 6.4805, 6.712591 ] }, { "date": "2024-09-13", "close": 6.26, "volume": 6905529, "typical_volume": 14380451.5, "trend": 7.053833, "fair_value": 24.617019, "relative_strength": -24.660387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.996297, "energy": 23.33044, "activity_lines": [ 6.189333, 6.196727, 6.436286, 6.659634 ] }, { "date": "2024-09-20", "close": 6.36, "volume": 11670271, "typical_volume": 14357165.3, "trend": 7.0055, "fair_value": 23.954647, "relative_strength": -23.431599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.707165, "energy": 21.130424, "activity_lines": [ 6.233333, 6.218, 6.402262, 6.614871 ] }, { "date": "2024-09-27", "close": 7.16, "volume": 13029695, "typical_volume": 14172363.1, "trend": 6.9185, "fair_value": 23.326891, "relative_strength": -13.493935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.082711, "energy": 8.714935, "activity_lines": [ 6.529333, 6.394909, 6.453333, 6.624839 ] }, { "date": "2024-10-04", "close": 6.41, "volume": 10701213, "typical_volume": 12854221.1, "trend": 6.8605, "fair_value": 22.723237, "relative_strength": -21.792368, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.001924, "energy": 14.289799, "activity_lines": [ 6.547333, 6.416727, 6.432952, 6.592032 ] }, { "date": "2024-10-11", "close": 6.59, "volume": 7846441, "typical_volume": 12779451.9, "trend": 6.796833, "fair_value": 22.088301, "relative_strength": -19.619419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.829215, "energy": 11.38004, "activity_lines": [ 6.603333, 6.468364, 6.433429, 6.574581 ] }, { "date": "2024-10-18", "close": 6.39, "volume": 6036978, "typical_volume": 12790064.0, "trend": 6.7465, "fair_value": 21.51516, "relative_strength": -21.645891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.735487, "energy": 11.176023, "activity_lines": [ 6.548, 6.465636, 6.417619, 6.548333 ] }, { "date": "2024-10-25", "close": 6.32, "volume": 8506041, "typical_volume": 12730161.05, "trend": 6.681167, "fair_value": 20.921186, "relative_strength": -22.215683, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.373769, "energy": 10.554532, "activity_lines": [ 6.460667, 6.450182, 6.400857, 6.520817 ] }, { "date": "2024-11-01", "close": 6.09, "volume": 11159718, "typical_volume": 12751925.4, "trend": 6.637167, "fair_value": 20.320673, "relative_strength": -23.2351, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.445466, "energy": 20.383338, "activity_lines": [ 6.299333, 6.389636, 6.368238, 6.482677 ] }, { "date": "2024-11-08", "close": 5.37, "volume": 22172683, "typical_volume": 13466122.65, "trend": 6.594833, "fair_value": 19.809263, "relative_strength": -35.21937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.909363, "energy": 55.825505, "activity_lines": [ 5.969333, 6.21, 6.269714, 6.400925 ] }, { "date": "2024-11-15", "close": 5.14, "volume": 17753121, "typical_volume": 13704014.2, "trend": 6.5525, "fair_value": 19.345224, "relative_strength": -35.253924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.458881, "energy": 69.600514, "activity_lines": [ 5.632, 6.001455, 6.154714, 6.307065 ] }, { "date": "2024-11-22", "close": 4.89, "volume": 16130452, "typical_volume": 14158481.1, "trend": 6.502167, "fair_value": 18.884776, "relative_strength": -38.952682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.885338, "energy": 79.40018, "activity_lines": [ 5.308, 5.761636, 6.023381, 6.199806 ] }, { "date": "2024-11-29", "close": 4.98, "volume": 14300801, "typical_volume": 14373756.55, "trend": 6.393833, "fair_value": 18.502532, "relative_strength": -37.569733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.63052, "energy": 80.204321, "activity_lines": [ 5.114, 5.563091, 5.911238, 6.101602 ] }, { "date": "2024-12-06", "close": 4.55, "volume": 20864600, "typical_volume": 14480339.75, "trend": 6.307, "fair_value": 18.118173, "relative_strength": -43.75829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.239019, "energy": 83.693283, "activity_lines": [ 4.866, 5.311455, 5.767381, 5.982645 ] }, { "date": "2024-12-13", "close": 3.84, "volume": 21497273, "typical_volume": 14887621.35, "trend": 6.195333, "fair_value": 17.698942, "relative_strength": -51.837384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.02222, "energy": 89.237707, "activity_lines": [ 4.484, 4.978182, 5.563429, 5.823484 ] }, { "date": "2024-12-20", "close": 3.55, "volume": 22038953, "typical_volume": 15382475.9, "trend": 6.074667, "fair_value": 17.285865, "relative_strength": -53.55359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.777666, "energy": 91.892991, "activity_lines": [ 4.107333, 4.638909, 5.343333, 5.652817 ] }, { "date": "2024-12-27", "close": 4.08, "volume": 17867108, "typical_volume": 13788930.1, "trend": 5.957667, "fair_value": 16.894327, "relative_strength": -46.115505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.506162, "energy": 85.679265, "activity_lines": [ 4.013333, 4.451273, 5.183476, 5.524129 ] }, { "date": "2025-01-03", "close": 4.01, "volume": 15258922, "typical_volume": 13604496.95, "trend": 5.838333, "fair_value": 16.480801, "relative_strength": -45.647699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.102944, "energy": 83.956646, "activity_lines": [ 3.95, 4.292909, 5.027952, 5.398473 ] }, { "date": "2025-01-10", "close": 3.6, "volume": 13038543, "typical_volume": 13618513.2, "trend": 5.736667, "fair_value": 16.077083, "relative_strength": -49.321691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.562922, "energy": 80.200002, "activity_lines": [ 3.814667, 4.102, 4.843524, 5.254065 ] }, { "date": "2025-01-17", "close": 4.08, "volume": 21348102, "typical_volume": 14279024.4, "trend": 5.655667, "fair_value": 15.708365, "relative_strength": -43.415576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.036061, "energy": 56.657478, "activity_lines": [ 3.902667, 4.043636, 4.719762, 5.147183 ] }, { "date": "2025-01-24", "close": 4.07, "volume": 12594852, "typical_volume": 14536064.8, "trend": 5.567667, "fair_value": 15.372019, "relative_strength": -43.667224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.254939, "energy": 51.207588, "activity_lines": [ 3.971333, 4.006909, 4.604571, 5.044882 ] }, { "date": "2025-01-31", "close": 3.96, "volume": 14730643, "typical_volume": 14927320.5, "trend": 5.462333, "fair_value": 15.02125, "relative_strength": -43.825936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.422087, "energy": 47.972505, "activity_lines": [ 3.968667, 3.969636, 4.487714, 4.941161 ] }, { "date": "2025-02-07", "close": 3.92, "volume": 9646220, "typical_volume": 14826117.95, "trend": 5.362333, "fair_value": 14.662596, "relative_strength": -43.745866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.125042, "energy": 43.095405, "activity_lines": [ 3.960667, 3.942, 4.378, 4.841656 ] }, { "date": "2025-02-14", "close": 3.95, "volume": 13863136, "typical_volume": 14867790.0, "trend": 5.289667, "fair_value": 14.352468, "relative_strength": -44.180279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.533159, "energy": 41.227944, "activity_lines": [ 3.968667, 3.939091, 4.282762, 4.750538 ] }, { "date": "2025-02-21", "close": 4.02, "volume": 26099261, "typical_volume": 15637692.4, "trend": 5.215333, "fair_value": 14.093045, "relative_strength": -40.994938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.465502, "energy": 36.798222, "activity_lines": [ 3.976667, 3.959818, 4.209476, 4.668624 ] }, { "date": "2025-02-28", "close": 3.16, "volume": 24119095, "typical_volume": 16451325.1, "trend": 5.134, "fair_value": 13.836506, "relative_strength": -50.826834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.296233, "energy": 52.31426, "activity_lines": [ 3.702, 3.820909, 4.065667, 4.536022 ] }, { "date": "2025-03-07", "close": 3.36, "volume": 16886392, "typical_volume": 16993795.8, "trend": 5.033, "fair_value": 13.609583, "relative_strength": -44.982377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.800929, "energy": 51.695092, "activity_lines": [ 3.554667, 3.725455, 3.957238, 4.42157 ] }, { "date": "2025-03-14", "close": 3.39, "volume": 13142241, "typical_volume": 17225605.8, "trend": 4.941333, "fair_value": 13.309006, "relative_strength": -41.951365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.383264, "energy": 54.35268, "activity_lines": [ 3.457333, 3.648545, 3.866095, 4.31557 ] }, { "date": "2025-03-21", "close": 3.55, "volume": 14618919, "typical_volume": 17398565.85, "trend": 4.835, "fair_value": 13.020032, "relative_strength": -38.348367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.293907, "energy": 59.780188, "activity_lines": [ 3.448667, 3.612, 3.804143, 4.225806 ] }, { "date": "2025-03-28", "close": 3.14, "volume": 11557107, "typical_volume": 16867787.05, "trend": 4.737, "fair_value": 12.724135, "relative_strength": -43.064766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.371598, "energy": 58.092394, "activity_lines": [ 3.33, 3.501818, 3.715238, 4.116452 ] }, { "date": "2025-04-04", "close": 2.87, "volume": 10149853, "typical_volume": 16487623.65, "trend": 4.635333, "fair_value": 12.466186, "relative_strength": -41.290703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.664489, "energy": 60.039066, "activity_lines": [ 3.18, 3.359636, 3.611238, 3.996 ] }, { "date": "2025-04-11", "close": 2.71, "volume": 11282487, "typical_volume": 16245225.4, "trend": 4.517, "fair_value": 12.207853, "relative_strength": -47.62671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.761843, "energy": 67.803779, "activity_lines": [ 2.996, 3.210182, 3.50281, 3.871785 ] }, { "date": "2025-04-18", "close": 2.76, "volume": 9763149, "typical_volume": 16018342.8, "trend": 4.397, "fair_value": 11.984519, "relative_strength": -44.548855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.954555, "energy": 74.940403, "activity_lines": [ 2.872, 3.092545, 3.409524, 3.75843 ] }, { "date": "2025-04-25", "close": 2.54, "volume": 8535681, "typical_volume": 15401896.85, "trend": 4.243, "fair_value": 11.764391, "relative_strength": -51.242058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.499255, "energy": 78.684719, "activity_lines": [ 2.716667, 2.956, 3.305857, 3.638624 ] }, { "date": "2025-05-02", "close": 2.515, "volume": 8694963, "typical_volume": 14761781.35, "trend": 4.113167, "fair_value": 11.550833, "relative_strength": -52.171693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.008561, "energy": 79.785849, "activity_lines": [ 2.620333, 2.840545, 3.209381, 3.52714 ] }, { "date": "2025-05-09", "close": 2.28, "volume": 10061488, "typical_volume": 14162908.1, "trend": 3.9695, "fair_value": 11.365192, "relative_strength": -55.643561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.655038, "energy": 76.76778, "activity_lines": [ 2.487333, 2.709727, 3.096833, 3.408871 ] }, { "date": "2025-05-16", "close": 2.77, "volume": 12803296, "typical_volume": 13909717.5, "trend": 3.848833, "fair_value": 11.226731, "relative_strength": -48.57193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.351746, "energy": 55.448513, "activity_lines": [ 2.557, 2.684, 3.037, 3.331484 ] }, { "date": "2025-05-23", "close": 2.85, "volume": 10666582, "typical_volume": 13680100.5, "trend": 3.733167, "fair_value": 11.061474, "relative_strength": -44.767306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.598542, "energy": 48.077839, "activity_lines": [ 2.649333, 2.683545, 2.991024, 3.267043 ] }, { "date": "2025-05-30", "close": 2.93, "volume": 7664918, "typical_volume": 13411419.25, "trend": 3.627833, "fair_value": 10.919551, "relative_strength": -43.075948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.056329, "energy": 37.386254, "activity_lines": [ 2.762333, 2.707455, 2.95819, 3.215226 ] }, { "date": "2025-06-06", "close": 3.32, "volume": 9762282, "typical_volume": 12832128.25, "trend": 3.5595, "fair_value": 10.794295, "relative_strength": -35.535901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.155994, "energy": 22.239781, "activity_lines": [ 2.979333, 2.813545, 2.96569, 3.195366 ] }, { "date": "2025-06-13", "close": 3.16, "volume": 7095583, "typical_volume": 12557164.8, "trend": 3.4935, "fair_value": 10.6625, "relative_strength": -37.309887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.082811, "energy": 24.743302, "activity_lines": [ 3.089333, 2.887273, 2.961571, 3.169591 ] }, { "date": "2025-06-20", "close": 3.43, "volume": 10529324, "typical_volume": 12347098.85, "trend": 3.444833, "fair_value": 10.521538, "relative_strength": -30.946953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.43009, "energy": 20.37316, "activity_lines": [ 3.230667, 3.004818, 2.9875, 3.165495 ] }, { "date": "2025-06-27", "close": 3.42, "volume": 9431187, "typical_volume": 12336347.2, "trend": 3.392833, "fair_value": 10.378974, "relative_strength": -32.818923, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.847308, "energy": 25.867533, "activity_lines": [ 3.324667, 3.107455, 3.015, 3.163892 ] }, { "date": "2025-07-04", "close": 3.57, "volume": 5149047, "typical_volume": 11900642.75, "trend": 3.360167, "fair_value": 10.197051, "relative_strength": -29.731759, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.733945, "energy": 41.524163, "activity_lines": [ 3.430667, 3.225364, 3.059167, 3.175323 ] }, { "date": "2025-07-11", "close": 3.51, "volume": 5531925, "typical_volume": 10872275.95, "trend": 3.349167, "fair_value": 10.001538, "relative_strength": -29.51386, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.049558, "energy": 50.592258, "activity_lines": [ 3.474, 3.313636, 3.099429, 3.184989 ] }, { "date": "2025-07-18", "close": 3.5, "volume": 5681806, "typical_volume": 9950411.5, "trend": 3.3475, "fair_value": 9.791346, "relative_strength": -29.583812, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.861907, "energy": 48.740953, "activity_lines": [ 3.501333, 3.382, 3.141167, 3.19472 ] }, { "date": "2025-07-25", "close": 3.64, "volume": 45627153, "typical_volume": 11387449.55, "trend": 3.332833, "fair_value": 9.609615, "relative_strength": -26.283631, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.198062, "energy": 31.568252, "activity_lines": [ 3.552667, 3.453636, 3.194619, 3.213591 ] }, { "date": "2025-08-01", "close": 2.87, "volume": 12013777, "typical_volume": 11331026.35, "trend": 3.294833, "fair_value": 9.382756, "relative_strength": -39.585065, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -11.941934, "energy": 10.664531, "activity_lines": [ 3.333333, 3.369455, 3.173405, 3.183731 ] }, { "date": "2025-08-08", "close": 2.66, "volume": 10700817, "typical_volume": 11135121.25, "trend": 3.2635, "fair_value": 9.164615, "relative_strength": -44.828018, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.810193, "energy": 26.826427, "activity_lines": [ 3.080667, 3.246727, 3.134667, 3.142774 ] }, { "date": "2025-08-15", "close": 2.58, "volume": 13412352, "typical_volume": 11227883.5, "trend": 3.2135, "fair_value": 8.994167, "relative_strength": -45.684286, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.755104, "energy": 38.923518, "activity_lines": [ 2.862, 3.114364, 3.092548, 3.098677 ] }, { "date": "2025-08-22", "close": 2.45, "volume": 9522586, "typical_volume": 11196520.15, "trend": 3.1595, "fair_value": 8.850962, "relative_strength": -46.711662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.340909, "energy": 53.974373, "activity_lines": [ 2.662, 2.971818, 3.040714, 3.049419 ] }, { "date": "2025-08-29", "close": 2.5, "volume": 13085208, "typical_volume": 11286656.2, "trend": 3.110833, "fair_value": 8.716859, "relative_strength": -44.348881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.974067, "energy": 69.913797, "activity_lines": [ 2.548667, 2.851273, 2.995643, 3.006871 ] }, { "date": "2025-09-05", "close": 2.46, "volume": 6351083, "typical_volume": 11116052.9, "trend": 3.062167, "fair_value": 8.588077, "relative_strength": -44.559348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.709682, "energy": 71.76252, "activity_lines": [ 2.498, 2.740364, 2.947762, 2.964882 ] }, { "date": "2025-09-12", "close": 2.68, "volume": 8523213, "typical_volume": 11115429.5, "trend": 3.019833, "fair_value": 8.488013, "relative_strength": -39.379642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.197818, "energy": 60.320309, "activity_lines": [ 2.548, 2.686909, 2.922262, 2.940226 ] }, { "date": "2025-09-19", "close": 2.83, "volume": 14281822, "typical_volume": 11394772.45, "trend": 2.980167, "fair_value": 8.405577, "relative_strength": -35.946985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.671294, "energy": 35.693425, "activity_lines": [ 2.646667, 2.676909, 2.910381, 2.927978 ] }, { "date": "2025-09-26", "close": 2.85, "volume": 9910466, "typical_volume": 11387221.35, "trend": 2.969833, "fair_value": 8.333013, "relative_strength": -33.468453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.447404, "energy": 22.467518, "activity_lines": [ 2.735333, 2.682909, 2.898905, 2.919581 ] }, { "date": "2025-10-03", "close": 2.57, "volume": 119270937, "typical_volume": 16710603.4, "trend": 2.9435, "fair_value": 8.259167, "relative_strength": -39.2656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.768635, "energy": 19.587345, "activity_lines": [ 2.704, 2.649818, 2.858048, 2.893785 ] }, { "date": "2025-10-10", "close": 2.01, "volume": 45098436, "typical_volume": 18432196.1, "trend": 2.8975, "fair_value": 8.186506, "relative_strength": -50.024728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.002751, "energy": 36.952645, "activity_lines": [ 2.481333, 2.534364, 2.76481, 2.833559 ] }, { "date": "2025-10-17", "close": 0.6456, "volume": 974335552, "typical_volume": 66765727.8, "trend": 2.800687, "fair_value": 8.109683, "relative_strength": -83.786915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.010212, "energy": 78.968143, "activity_lines": [ 1.833867, 2.186473, 2.545629, 2.688275 ] }, { "date": "2025-10-24", "close": 2.185, "volume": 6820119250, "typical_volume": 407283576.2, "trend": 2.768853, "fair_value": 8.024203, "relative_strength": -44.80367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.014046, "energy": 47.236638, "activity_lines": [ 1.83516, 2.155098, 2.483935, 2.648554 ] }, { "date": "2025-10-31", "close": 1.655, "volume": 1321459739, "typical_volume": 473001784.0, "trend": 2.728353, "fair_value": 7.945645, "relative_strength": -57.729457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.531948, "energy": 55.48989, "activity_lines": [ 1.702787, 2.034542, 2.37717, 2.576692 ] }, { "date": "2025-11-07", "close": 1.39, "volume": 750281914, "typical_volume": 509989413.5, "trend": 2.684353, "fair_value": 7.856991, "relative_strength": -62.417758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.071113, "energy": 53.768276, "activity_lines": [ 1.561747, 1.880258, 2.252334, 2.490347 ] }, { "date": "2025-11-14", "close": 1.08, "volume": 507837378, "typical_volume": 534909723.05, "trend": 2.628353, "fair_value": 7.777696, "relative_strength": -69.934376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.640061, "energy": 41.78877, "activity_lines": [ 1.39604, 1.689793, 2.107689, 2.38684 ] }, { "date": "2025-11-21", "close": 0.8624, "volume": 338213376, "typical_volume": 551562939.5, "trend": 2.572433, "fair_value": 7.701686, "relative_strength": -74.542277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.281173, "energy": 54.292449, "activity_lines": [ 1.2198, 1.484855, 1.953462, 2.272908 ] }, { "date": "2025-11-28", "close": 0.9818, "volume": 383395368, "typical_volume": 570456111.65, "trend": 2.521327, "fair_value": 7.616313, "relative_strength": -71.599781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.865859, "energy": 52.835954, "activity_lines": [ 1.068907, 1.334673, 1.8235, 2.170286 ] }, { "date": "2025-12-05", "close": 1.22, "volume": 742447490, "typical_volume": 607294395.85, "trend": 2.485993, "fair_value": 7.528813, "relative_strength": -64.230731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.561808, "energy": 42.945957, "activity_lines": [ 1.077627, 1.261404, 1.728263, 2.086329 ] }, { "date": "2025-12-12", "close": 1.09, "volume": 265601056, "typical_volume": 618293091.0, "trend": 2.429993, "fair_value": 7.445223, "relative_strength": -66.780152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.88571, "energy": 37.887955, "activity_lines": [ 1.072013, 1.194135, 1.631502, 1.996265 ] }, { "date": "2025-12-19", "close": 1.11, "volume": 359914296, "typical_volume": 635688116.95, "trend": 2.371993, "fair_value": 7.370351, "relative_strength": -65.732336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.557579, "energy": 33.214627, "activity_lines": [ 1.093067, 1.157411, 1.548789, 1.911105 ] }, { "date": "2025-12-26", "close": 0.9, "volume": 202387051, "typical_volume": 645272428.65, "trend": 2.304327, "fair_value": 7.29721, "relative_strength": -71.896725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.604004, "energy": 32.114247, "activity_lines": [ 1.04212, 1.098869, 1.454456, 1.816137 ] }, { "date": "2026-01-02", "close": 0.8814, "volume": 212054351, "typical_volume": 655204528.6, "trend": 2.22304, "fair_value": 7.214463, "relative_strength": -71.313351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.85167, "energy": 33.757219, "activity_lines": [ 0.982467, 1.03232, 1.366733, 1.724335 ] }, { "date": "2026-01-09", "close": 0.9751, "volume": 362953320, "typical_volume": 672876065.3, "trend": 2.15021, "fair_value": 7.118598, "relative_strength": -68.269804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.512954, "energy": 31.742872, "activity_lines": [ 0.96074, 1.006509, 1.296023, 1.643823 ] }, { "date": "2026-01-16", "close": 0.9854, "volume": 262107281, "typical_volume": 685327168.95, "trend": 2.068723, "fair_value": 7.027992, "relative_strength": -66.840742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.607709, "energy": 32.304045, "activity_lines": [ 0.958773, 0.994933, 1.233317, 1.568674 ] }, { "date": "2026-01-23", "close": 0.9151, "volume": 153269083, "typical_volume": 692673068.95, "trend": 1.985227, "fair_value": 6.915204, "relative_strength": -68.486265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.157404, "energy": 72.058565, "activity_lines": [ 0.940347, 0.977931, 1.171128, 1.494247 ] }, { "date": "2026-01-30", "close": 0.7632, "volume": 203192546, "typical_volume": 702406535.6, "trend": 1.891667, "fair_value": 6.795609, "relative_strength": -72.968746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.442818, "energy": 78.705845, "activity_lines": [ 0.88428, 0.936309, 1.101829, 1.415406 ] }, { "date": "2026-02-06", "close": 0.7289, "volume": 136886742, "typical_volume": 708536781.6, "trend": 1.798963, "fair_value": 6.697781, "relative_strength": -72.939625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.594511, "energy": 82.248141, "activity_lines": [ 0.8259, 0.890255, 1.03839, 1.340389 ] }, { "date": "2026-02-13", "close": 0.7108, "volume": 124201038, "typical_volume": 714251310.2, "trend": 1.70599, "fair_value": 6.58862, "relative_strength": -72.531946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.290332, "energy": 85.722504, "activity_lines": [ 0.771653, 0.845507, 0.983234, 1.270185 ] }, { "date": "2026-02-20", "close": 0.725, "volume": 110631135, "typical_volume": 713819320.1, "trend": 1.608823, "fair_value": 6.472242, "relative_strength": -71.472228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.036968, "energy": 82.003363, "activity_lines": [ 0.73976, 0.8126, 0.939616, 1.206895 ] }, { "date": "2026-02-27", "close": 0.9456, "volume": 264814693, "typical_volume": 724805132.95, "trend": 1.544677, "fair_value": 6.358367, "relative_strength": -61.874598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.509835, "energy": 54.821875, "activity_lines": [ 0.79876, 0.826438, 0.925794, 1.164107 ] }, { "date": "2026-03-06", "close": 0.7928, "volume": 150614588, "typical_volume": 683619084.75, "trend": 1.482437, "fair_value": 6.252744, "relative_strength": -66.765779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.97707, "energy": 52.519059, "activity_lines": [ 0.804793, 0.815484, 0.902488, 1.115599 ] }, { "date": "2026-03-13", "close": 0.7604, "volume": 127366453, "typical_volume": 348981444.9, "trend": 1.421783, "fair_value": 6.158003, "relative_strength": -66.867573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.694989, "energy": 49.0301, "activity_lines": [ 0.798053, 0.800587, 0.875395, 1.069016 ] }, { "date": "2026-03-20", "close": 0.6956, "volume": 123472175, "typical_volume": 289082066.7, "trend": 1.363303, "fair_value": 6.058167, "relative_strength": -68.095882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.10336, "energy": 49.523794, "activity_lines": [ 0.767613, 0.776109, 0.848914, 1.022165 ] }, { "date": "2026-03-27", "close": 0.6371, "volume": 113920180, "typical_volume": 257263980.0, "trend": 1.301207, "fair_value": 5.958213, "relative_strength": -68.912891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.080939, "energy": 57.999428, "activity_lines": [ 0.718687, 0.746076, 0.821431, 0.975313 ] }, { "date": "2026-04-03", "close": 0.5944, "volume": 194311246, "typical_volume": 241587673.4, "trend": 1.23902, "fair_value": 5.863754, "relative_strength": -71.22497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.310408, "energy": 62.547488, "activity_lines": [ 0.661387, 0.714613, 0.793466, 0.929713 ] }, { "date": "2026-04-10", "close": 0.5966, "volume": 105047664, "typical_volume": 229929387.8, "trend": 1.169573, "fair_value": 5.772578, "relative_strength": -71.575065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.832623, "energy": 71.90905, "activity_lines": [ 0.628233, 0.68938, 0.768023, 0.888266 ] }, { "date": "2026-04-17", "close": 0.8226, "volume": 396005636, "typical_volume": 230559901.2, "trend": 1.10266, "fair_value": 5.687531, "relative_strength": -62.031359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.806914, "energy": 47.294385, "activity_lines": [ 0.683493, 0.708267, 0.76537, 0.865881 ] }, { "date": "2026-04-24", "close": 0.8734, "volume": 969694166, "typical_volume": 241922235.0, "trend": 1.036773, "fair_value": 5.606335, "relative_strength": -59.605769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.870012, "energy": 24.055326, "activity_lines": [ 0.75154, 0.734687, 0.768313, 0.85109 ] }, { "date": "2026-05-01", "close": 0.9487, "volume": 444335837, "typical_volume": 250858974.05, "trend": 0.98273, "fair_value": 5.52966, "relative_strength": -55.811423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.361848, "energy": 13.329203, "activity_lines": [ 0.832833, 0.771842, 0.780078, 0.845408 ] }, { "date": "2026-05-08", "close": 0.8331, "volume": 374262794, "typical_volume": 251576398.95, "trend": 0.9435, "fair_value": 5.467885, "relative_strength": -62.420496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.531611, "energy": 16.911309, "activity_lines": [ 0.85482, 0.783911, 0.781506, 0.835754 ] }, { "date": "2026-05-15", "close": 0.8043, "volume": 204864214, "typical_volume": 251700257.1, "trend": 0.94879, "fair_value": 5.404387, "relative_strength": -62.63445, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.320293, "energy": 14.829548, "activity_lines": [ 0.851293, 0.792789, 0.78151, 0.826774 ] }, { "date": "2026-05-22", "close": 0.7659, "volume": 135134285, "typical_volume": 247854253.8, "trend": 0.901487, "fair_value": 5.34295, "relative_strength": -63.802246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.348696, "energy": 10.930118, "activity_lines": [ 0.82112, 0.794476, 0.778312, 0.814974 ] }, { "date": "2026-05-29", "close": 0.7885, "volume": 147306891, "typical_volume": 237071932.35, "trend": 0.872603, "fair_value": 5.279863, "relative_strength": -62.663103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.668004, "energy": 8.930324, "activity_lines": [ 0.80226, 0.800173, 0.777817, 0.807685 ] }, { "date": "2026-06-05", "close": 0.7094, "volume": 174637390, "typical_volume": 232698437.8, "trend": 0.849917, "fair_value": 5.207103, "relative_strength": -63.529337, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.792736, "energy": 20.843639, "activity_lines": [ 0.762693, 0.789798, 0.770677, 0.797156 ] }, { "date": "2026-06-12", "close": 0.6813, "volume": 212365686, "typical_volume": 235653267.95, "trend": 0.836627, "fair_value": 5.129035, "relative_strength": -64.509115, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.417134, "energy": 25.955496, "activity_lines": [ 0.729713, 0.773, 0.762175, 0.786277 ] }, { "date": "2026-06-19", "close": 0.7109, "volume": 99541118, "typical_volume": 230470696.55, "trend": 0.831577, "fair_value": 5.050835, "relative_strength": -62.417178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.897809, "energy": 30.704178, "activity_lines": [ 0.71672, 0.760004, 0.757605, 0.778166 ] }, { "date": "2026-06-26", "close": 0.6594, "volume": 176065587, "typical_volume": 232429638.8, "trend": 0.82083, "fair_value": 4.971857, "relative_strength": -61.973214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.168803, "energy": 43.253813, "activity_lines": [ 0.692787, 0.735565, 0.74838, 0.767058 ] }, { "date": "2026-07-03", "close": 0.7103, "volume": 141718762, "typical_volume": 233305525.0, "trend": 0.80384, "fair_value": 4.881667, "relative_strength": -57.577389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.591838, "energy": 36.474006, "activity_lines": [ 0.69292, 0.723349, 0.744333, 0.759927 ] }, { "date": "2026-07-10", "close": 0.656, "volume": 157108087, "typical_volume": 235629372.6, "trend": 0.789373, "fair_value": 4.776641, "relative_strength": -59.720036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.29972, "energy": 33.220812, "activity_lines": [ 0.680167, 0.704225, 0.735118, 0.750389 ] }, { "date": "2026-07-17", "close": 0.5911, "volume": 143958599, "typical_volume": 229586567.9, "trend": 0.772077, "fair_value": 4.683187, "relative_strength": -60.28964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.006115, "energy": 45.797881, "activity_lines": [ 0.64934, 0.678624, 0.72005, 0.737597 ] }, { "date": "2026-07-24", "close": 0.5589, "volume": 136535972, "typical_volume": 228882637.1, "trend": 0.760707, "fair_value": 4.585038, "relative_strength": -59.809748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.283917, "energy": 63.240589, "activity_lines": [ 0.613793, 0.651567, 0.703603, 0.723843 ] }, { "date": "2026-07-31", "close": 0.566, "volume": 95724742, "typical_volume": 227300551.55, "trend": 0.750193, "fair_value": 4.487769, "relative_strength": -57.772337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.310976, "energy": 70.765003, "activity_lines": [ 0.590747, 0.630264, 0.688946, 0.711282 ] }, { "date": "2026-08-07", "close": 0.5377, "volume": 222524141, "typical_volume": 232253149.85, "trend": 0.735613, "fair_value": 4.407947, "relative_strength": -60.298262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.020018, "energy": 76.268315, "activity_lines": [ 0.564493, 0.607449, 0.67252, 0.697572 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }